Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1198 % |
|---|---|
| 2025-11-07 | -54.90 |
| 2025-11-06 | -54.90 |
| 2025-11-05 | -54.90 |
| 2025-11-04 | -54.90 |
| 2025-11-03 | -54.90 |
| 2025-10-31 | -54.90 |
| 2025-10-30 | -54.90 |
| 2025-10-28 | -54.90 |
| 2025-10-27 | -54.90 |
| 2025-10-24 | -54.90 |
| 2025-10-23 | -54.90 |
| 2025-10-22 | -54.90 |
| 2025-10-21 | -54.90 |
| 2025-10-20 | -54.90 |
| 2025-10-17 | -54.90 |
| 2025-10-16 | -52.15 |
| 2025-10-15 | -51.85 |
| 2025-10-14 | -51.85 |
| 2025-10-13 | -51.85 |
| 2025-10-10 | -51.85 |
| 2025-10-09 | -51.85 |
| 2025-10-08 | -51.85 |
| 2025-10-06 | -48.80 |
| 2025-10-03 | -48.80 |
| 2025-10-02 | -51.85 |
| 2025-09-30 | -51.85 |
| 2025-09-29 | -51.85 |
| 2025-09-26 | -52.15 |
| 2025-09-25 | -52.46 |
| 2025-09-24 | -48.19 |
| 2025-09-23 | -37.22 |
| 2025-09-22 | -29.91 |
| 2025-09-19 | -29.91 |
| 2025-09-18 | -29.91 |
| 2025-09-17 | -29.60 |
| 2025-09-16 | -29.60 |
| 2025-09-15 | -29.91 |
| 2025-09-12 | -29.91 |
| 2025-09-11 | -29.91 |
| 2025-09-10 | -29.91 |
| 2025-09-09 | -29.91 |
| 2025-09-08 | -31.43 |
| 2025-09-05 | -26.86 |
| 2025-09-04 | -26.86 |
| 2025-09-03 | -28.38 |
| 2025-09-02 | -28.38 |
| 2025-09-01 | -28.38 |
| 2025-08-29 | -28.38 |
| 2025-08-28 | -28.38 |
| 2025-08-27 | -22.29 |
| 2025-08-26 | -22.29 |
| 2025-08-25 | -20.76 |
| 2025-08-22 | -20.76 |
| 2025-08-21 | -20.76 |
| 2025-08-20 | -20.76 |
| 2025-08-19 | -20.76 |
| 2025-08-18 | -20.76 |
| 2025-08-15 | -20.76 |
| 2025-08-14 | -20.76 |
| 2025-08-13 | -20.76 |
| 2025-08-12 | -20.76 |
| 2025-08-11 | -20.76 |
| 2025-08-08 | -20.76 |
| 2025-08-07 | -20.76 |
| 2025-08-06 | -22.29 |
| 2025-08-05 | -14.67 |
| 2025-08-04 | 0.57 |
| 2025-08-01 | -19.24 |
| 2025-07-31 | -17.72 |
| 2025-07-30 | -16.19 |
| 2025-07-29 | -16.19 |
| 2025-07-28 | -16.19 |
| 2025-07-25 | -14.67 |
| 2025-07-24 | -16.19 |
| 2025-07-23 | -16.19 |
| 2025-07-22 | -16.19 |
| 2025-07-21 | -16.19 |
| 2025-07-18 | -16.19 |
| 2025-07-17 | -14.67 |
| 2025-07-16 | -13.14 |
| 2025-07-15 | -13.14 |
| 2025-07-14 | -13.14 |
| 2025-07-11 | -13.14 |
| 2025-07-10 | -13.14 |
| 2025-07-09 | -8.57 |
| 2025-07-08 | -8.57 |
| 2025-07-07 | -8.57 |
| 2025-07-04 | -8.57 |
| 2025-07-03 | 2.09 |
| 2025-07-02 | 3.62 |
| 2025-06-30 | -13.14 |
| 2025-06-27 | -13.14 |
| 2025-06-26 | -13.14 |
| 2025-06-25 | -13.14 |
| 2025-06-24 | -13.14 |
| 2025-06-23 | -11.62 |
| 2025-06-20 | -11.62 |
| 2025-06-19 | -11.62 |
| 2025-06-18 | -11.62 |
| 2025-06-17 | -10.10 |
| 2025-06-16 | -10.10 |
| 2025-06-13 | -8.57 |
| 2025-06-12 | -8.57 |
| 2025-06-11 | -8.57 |
| 2025-06-10 | -8.57 |
| 2025-06-09 | -8.57 |
| 2025-06-06 | -8.57 |
| 2025-06-05 | -8.57 |
| 2025-06-04 | -20.76 |
| 2025-06-03 | -20.76 |
| 2025-06-02 | -20.76 |
| 2025-05-30 | -20.76 |
| 2025-05-29 | -20.76 |
| 2025-05-28 | -20.76 |
| 2025-05-27 | -20.76 |
| 2025-05-26 | -20.76 |
| 2025-05-23 | -20.76 |
| 2025-05-22 | -19.24 |
| 2025-05-21 | -19.24 |
| 2025-05-20 | -19.24 |
| 2025-05-19 | -19.24 |
| 2025-05-16 | -19.24 |
| 2025-05-15 | -19.24 |
| 2025-05-14 | -10.10 |
| 2025-05-13 | -8.57 |
| 2025-05-12 | -13.14 |
| 2025-05-09 | -13.14 |
| 2025-05-08 | -11.62 |
| 2025-05-07 | -17.72 |
| 2025-05-06 | -17.72 |
| 2025-05-02 | -16.19 |
| 2025-04-30 | -17.72 |
| 2025-04-29 | -20.76 |
| 2025-04-28 | -28.08 |
| 2025-04-25 | -28.08 |
| 2025-04-24 | -35.39 |
| 2025-04-23 | -34.17 |
| 2025-04-22 | -34.17 |
| 2025-04-17 | -34.17 |
| 2025-04-16 | -34.17 |
| 2025-04-15 | -34.17 |
| 2025-04-14 | -34.17 |
| 2025-04-11 | -34.17 |
| 2025-04-10 | -28.38 |
| 2025-04-09 | -20.76 |
| 2025-04-08 | -20.76 |
| 2025-04-07 | -34.48 |
| 2025-04-03 | -34.48 |
| 2025-04-02 | -34.48 |
| 2025-04-01 | -34.17 |
| 2025-03-31 | -34.17 |
| 2025-03-28 | -32.95 |
| 2025-03-27 | -24.42 |
| 2025-03-26 | -24.42 |
| 2025-03-25 | -24.42 |
| 2025-03-24 | -29.91 |
| 2025-03-21 | -26.86 |
| 2025-03-20 | -26.86 |
| 2025-03-19 | -27.77 |
| 2025-03-18 | -23.81 |
| 2025-03-17 | -23.81 |
| 2025-03-14 | -23.81 |
| 2025-03-13 | -23.81 |
| 2025-03-12 | -23.81 |
| 2025-03-11 | -23.81 |
| 2025-03-10 | -23.81 |
| 2025-03-07 | -23.81 |
| 2025-03-06 | -23.81 |
| 2025-03-05 | -23.81 |
| 2025-03-04 | -23.81 |
| 2025-03-03 | -23.81 |
| 2025-02-28 | -23.81 |
| 2025-02-27 | -23.81 |
| 2025-02-26 | -23.81 |
| 2025-02-25 | -23.81 |
| 2025-02-24 | -22.29 |
| 2025-02-21 | -22.29 |
| 2025-02-20 | -13.14 |
| 2025-02-19 | -13.14 |
| 2025-02-18 | -13.14 |
| 2025-02-17 | -10.10 |
| 2025-02-14 | -14.67 |
| 2025-02-13 | -14.67 |
| 2025-02-12 | -14.67 |
| 2025-02-11 | -13.14 |
| 2025-02-10 | -13.14 |
| 2025-02-07 | -14.67 |
| 2025-02-06 | -11.62 |
| 2025-02-05 | -23.81 |
| 2025-02-04 | -23.81 |
| 2025-02-03 | -23.81 |
| 2025-01-28 | -23.81 |
| 2025-01-27 | -23.81 |
| 2025-01-24 | -20.76 |
| 2025-01-23 | -20.76 |
| 2025-01-22 | -20.76 |
| 2025-01-21 | -20.76 |
| 2025-01-20 | -17.72 |
| 2025-01-17 | -17.72 |
| 2025-01-16 | -17.72 |
| 2025-01-15 | -19.24 |
| 2025-01-14 | -19.24 |
| 2025-01-13 | -23.81 |
| 2025-01-10 | -16.19 |
| 2025-01-09 | -16.19 |
| 2025-01-08 | -16.19 |
| 2025-01-07 | -13.14 |
| 2025-01-06 | -11.62 |
| 2025-01-03 | -11.62 |
| 2025-01-02 | -11.62 |
| 2024-12-31 | -11.62 |
| 2024-12-30 | -11.62 |
| 2024-12-27 | -11.62 |
| 2024-12-24 | -11.62 |
| 2024-12-23 | -11.62 |
| 2024-12-20 | -11.62 |
| 2024-12-19 | -11.62 |
| 2024-12-18 | -11.62 |
| 2024-12-17 | -11.62 |
| 2024-12-16 | -11.62 |
| 2024-12-13 | -10.10 |
| 2024-12-12 | -8.57 |
| 2024-12-11 | -8.57 |
| 2024-12-10 | -8.57 |
| 2024-12-09 | -8.57 |
| 2024-12-06 | -8.57 |
| 2024-12-05 | -13.14 |
| 2024-12-04 | -13.14 |
| 2024-12-03 | -10.10 |
| 2024-12-02 | -10.10 |
| 2024-11-29 | -10.10 |
| 2024-11-28 | -10.10 |
| 2024-11-27 | -17.72 |
| 2024-11-26 | -17.72 |
| 2024-11-25 | -17.72 |
| 2024-11-22 | -14.67 |
| 2024-11-21 | -10.10 |
| 2024-11-20 | -10.10 |
| 2024-11-19 | -8.57 |
| 2024-11-18 | -8.57 |
| 2024-11-15 | -8.57 |
| 2024-11-14 | -8.57 |
| 2024-11-13 | -8.57 |
| 2024-11-12 | -8.57 |
| 2024-11-11 | -17.72 |
| 2024-11-08 | -17.72 |
| 2024-11-07 | -10.10 |
| 2024-11-06 | -8.57 |
| 2024-11-05 | -8.57 |
| 2024-11-04 | 2.09 |
| 2024-11-01 | 9.71 |
| 2024-10-31 | 11.24 |
| 2024-10-30 | 11.24 |
| 2024-10-29 | 0.57 |
| 2024-10-28 | 0.57 |
| 2024-10-25 | 0.57 |
| 2024-10-24 | 0.57 |
| 2024-10-23 | 0.57 |
| 2024-10-22 | 0.57 |
| 2024-10-21 | 0.57 |
| 2024-10-18 | 0.57 |
| 2024-10-17 | -11.62 |
| 2024-10-16 | -11.62 |
| 2024-10-15 | -5.53 |
| 2024-10-14 | 2.09 |
| 2024-10-10 | 15.81 |
| 2024-10-09 | 18.86 |
| 2024-10-08 | 18.86 |
| 2024-10-07 | 18.86 |
| 2024-10-04 | 17.33 |
| 2024-10-03 | 21.90 |
| 2024-10-02 | 24.95 |
| 2024-09-30 | 21.90 |
| 2024-09-27 | 23.43 |
| 2024-09-26 | 28.00 |
| 2024-09-25 | 28.00 |
| 2024-09-24 | 31.05 |
| 2024-09-23 | 31.05 |
| 2024-09-20 | 32.57 |
| 2024-09-19 | 35.62 |
| 2024-09-17 | 35.62 |
| 2024-09-16 | 35.62 |
| 2024-09-13 | 38.66 |
| 2024-09-12 | 34.09 |
| 2024-09-11 | 35.62 |
| 2024-09-10 | 35.62 |
| 2024-09-09 | 28.00 |
| 2024-09-05 | 38.66 |
| 2024-09-04 | 35.62 |
| 2024-09-03 | 21.90 |
| 2024-09-02 | 37.14 |
| 2024-08-30 | 37.14 |
| 2024-08-29 | 44.76 |
| 2024-08-28 | 37.14 |
| 2024-08-27 | 49.33 |
| 2024-08-26 | 37.14 |
| 2024-08-23 | 37.14 |
| 2024-08-22 | 37.14 |
| 2024-08-21 | 28.00 |
| 2024-08-20 | 43.24 |
| 2024-08-19 | 47.81 |
| 2024-08-16 | 50.86 |
| 2024-08-15 | 52.38 |
| 2024-08-14 | 52.38 |
| 2024-08-13 | 52.38 |
| 2024-08-12 | 52.38 |
| 2024-08-09 | 49.33 |
| 2024-08-08 | 47.81 |
| 2024-08-07 | 47.81 |
| 2024-08-06 | 49.33 |
| 2024-08-05 | 46.28 |
| 2024-08-02 | 50.86 |
| 2024-08-01 | 6.67 |
| 2024-07-31 | 0.57 |
| 2024-07-30 | 0.57 |
| 2024-07-29 | 0.57 |
| 2024-07-26 | 0.57 |
| 2024-07-25 | 0.57 |
| 2024-07-24 | 0.57 |
| 2024-07-23 | 21.90 |
| 2024-07-22 | 35.62 |
| 2024-07-19 | 35.62 |
| 2024-07-18 | 35.62 |
| 2024-07-17 | 35.62 |
| 2024-07-16 | 37.14 |
| 2024-07-15 | 37.14 |
| 2024-07-12 | 37.14 |
| 2024-07-11 | 37.14 |
| 2024-07-10 | 37.14 |
| 2024-07-09 | 37.14 |
| 2024-07-08 | 37.14 |
| 2024-07-05 | 37.14 |
| 2024-07-04 | 37.14 |
| 2024-07-03 | 37.14 |
| 2024-07-02 | 37.14 |
| 2024-06-28 | 37.14 |
| 2024-06-27 | 37.14 |
| 2024-06-26 | 37.14 |
| 2024-06-25 | 37.14 |
| 2024-06-24 | 37.14 |
| 2024-06-21 | 37.14 |
| 2024-06-20 | 24.95 |
| 2024-06-19 | 52.38 |
| 2024-06-18 | 52.38 |
| 2024-06-17 | 46.28 |
| 2024-06-14 | 46.28 |
| 2024-06-13 | 46.28 |
| 2024-06-12 | 52.38 |
| 2024-06-11 | 46.28 |
| 2024-06-07 | 52.38 |
| 2024-06-06 | 52.38 |
| 2024-06-05 | 67.62 |
| 2024-06-04 | 67.62 |
| 2024-06-03 | 67.62 |
| 2024-05-31 | 52.38 |
| 2024-05-30 | 52.38 |
| 2024-05-29 | 52.38 |
| 2024-05-28 | 55.43 |
| 2024-05-27 | 67.62 |
| 2024-05-24 | 58.47 |
| 2024-05-23 | 64.57 |
| 2024-05-22 | 64.57 |
| 2024-05-21 | 58.47 |
| 2024-05-20 | 82.85 |
| 2024-05-17 | 82.85 |
| 2024-05-16 | 107.24 |
| 2024-05-14 | 113.33 |
| 2024-05-13 | 107.24 |
| 2024-05-10 | 116.38 |
| 2024-05-09 | 122.47 |
| 2024-05-08 | 128.57 |
| 2024-05-07 | 137.71 |
| 2024-05-06 | 137.71 |
| 2024-05-03 | 143.81 |
| 2024-05-02 | 143.81 |
| 2024-04-30 | 143.81 |
| 2024-04-29 | 143.81 |
| 2024-04-26 | 143.81 |
| 2024-04-25 | 143.81 |
| 2024-04-24 | 143.81 |
| 2024-04-23 | 143.81 |
| 2024-04-22 | 143.81 |
| 2024-04-19 | 143.81 |
| 2024-04-18 | 143.81 |
| 2024-04-17 | 143.81 |
| 2024-04-16 | 143.81 |
| 2024-04-15 | 143.81 |
| 2024-04-12 | 143.81 |
| 2024-04-11 | 143.81 |
| 2024-04-10 | 143.81 |
| 2024-04-09 | 143.81 |
| 2024-04-08 | 143.81 |
| 2024-04-05 | 143.81 |
| 2024-04-03 | 143.81 |
| 2024-04-02 | 143.81 |
| 2024-03-28 | 143.81 |
| 2024-03-27 | 143.81 |
| 2024-03-26 | 143.81 |
| 2024-03-25 | 143.81 |
| 2024-03-22 | 143.81 |
| 2024-03-21 | 143.81 |
| 2024-03-20 | 143.81 |
| 2024-03-19 | 143.81 |
| 2024-03-18 | 143.81 |
| 2024-03-15 | 143.81 |
| 2024-03-14 | 143.81 |
| 2024-03-13 | 146.85 |
| 2024-03-12 | 149.90 |
| 2024-03-11 | 152.95 |
| 2024-03-08 | 156.00 |
| 2024-03-07 | 159.04 |
| 2024-03-06 | 165.14 |
| 2024-03-05 | 168.19 |
| 2024-03-04 | 174.28 |
| 2024-03-01 | 174.28 |
| 2024-02-29 | 174.28 |
| 2024-02-28 | 174.28 |
| 2024-02-27 | 174.28 |
| 2024-02-26 | 174.28 |
| 2024-02-23 | 177.33 |
| 2024-02-22 | 177.33 |
| 2024-02-21 | 180.38 |
| 2024-02-20 | 180.38 |
| 2024-02-19 | 168.19 |
| 2024-02-16 | 168.19 |
| 2024-02-15 | 180.38 |
| 2024-02-14 | 183.42 |
| 2024-02-09 | 186.47 |
| 2024-02-08 | 189.52 |
| 2024-02-07 | 189.52 |
| 2024-02-06 | 162.09 |
| 2024-02-05 | 131.62 |
| 2024-02-02 | 113.33 |
| 2024-02-01 | 162.09 |
| 2024-01-31 | 165.14 |
| 2024-01-30 | 165.14 |
| 2024-01-29 | 165.14 |
| 2024-01-26 | 186.47 |
| 2024-01-25 | 192.57 |
| 2024-01-24 | 192.57 |
| 2024-01-23 | 192.57 |
| 2024-01-22 | 192.57 |
| 2024-01-19 | 232.19 |
| 2024-01-18 | 232.19 |
| 2024-01-17 | 235.23 |
| 2024-01-16 | 235.23 |
| 2024-01-15 | 235.23 |
| 2024-01-12 | 290.09 |
| 2024-01-11 | 290.09 |
| 2024-01-10 | 290.09 |
| 2024-01-09 | 290.09 |
| 2024-01-08 | 326.66 |
| 2024-01-05 | 354.09 |
| 2024-01-04 | 354.09 |
| 2024-01-03 | 354.09 |
| 2024-01-02 | 354.09 |
| 2023-12-29 | 366.28 |
| 2023-12-28 | 366.28 |
| 2023-12-27 | 326.66 |
| 2023-12-22 | 271.80 |
| 2023-12-21 | 271.80 |
| 2023-12-20 | 302.28 |
| 2023-12-19 | 311.42 |
| 2023-12-18 | 293.14 |
| 2023-12-15 | 293.14 |
| 2023-12-14 | 296.19 |
| 2023-12-13 | 296.19 |
| 2023-12-12 | 293.14 |
| 2023-12-11 | 293.14 |
| 2023-12-08 | 302.28 |
| 2023-12-07 | 302.28 |
| 2023-12-06 | 296.19 |
| 2023-12-05 | 302.28 |
| 2023-12-04 | 326.66 |
| 2023-12-01 | 320.57 |
| 2023-11-30 | 341.90 |
| 2023-11-29 | 341.90 |
| 2023-11-28 | 335.80 |
| 2023-11-27 | 335.80 |
| 2023-11-24 | 341.90 |
| 2023-11-23 | 354.09 |
| 2023-11-22 | 354.09 |
| 2023-11-21 | 357.14 |
| 2023-11-20 | 357.14 |
| 2023-11-17 | 363.23 |
| 2023-11-16 | 372.37 |
| 2023-11-15 | 372.37 |
| 2023-11-14 | 372.37 |
| 2023-11-13 | 372.37 |
| 2023-11-10 | 375.42 |
| 2023-11-09 | 372.37 |
| 2023-11-08 | 399.80 |
| 2023-11-07 | 372.37 |
| 2023-11-06 | 408.95 |
| 2023-11-03 | 451.61 |
| 2023-11-02 | 393.71 |
| 2023-11-01 | 347.99 |
| 2023-10-31 | 326.66 |
| 2023-10-30 | 326.66 |
| 2023-10-27 | 326.66 |
| 2023-10-26 | 308.38 |
| 2023-10-25 | 332.76 |
| 2023-10-24 | 323.61 |
| 2023-10-20 | 323.61 |
| 2023-10-19 | 320.57 |
| 2023-10-18 | 320.57 |
| 2023-10-17 | 323.61 |
| 2023-10-16 | 329.71 |
| 2023-10-13 | 351.04 |
| 2023-10-12 | 351.04 |
| 2023-10-11 | 351.04 |
| 2023-10-10 | 332.76 |
| 2023-10-09 | 332.76 |
| 2023-10-06 | 332.76 |
| 2023-10-05 | 332.76 |
| 2023-10-04 | 332.76 |
| 2023-10-03 | 329.71 |
| 2023-09-29 | 357.14 |
| 2023-09-28 | 351.04 |
| 2023-09-27 | 351.04 |
| 2023-09-26 | 351.04 |
| 2023-09-25 | 351.04 |
| 2023-09-22 | 351.04 |
| 2023-09-21 | 351.04 |
| 2023-09-20 | 351.04 |
| 2023-09-19 | 351.04 |
| 2023-09-18 | 351.04 |
| 2023-09-15 | 351.04 |
| 2023-09-14 | 326.66 |
| 2023-09-13 | 326.66 |
| 2023-09-12 | 326.66 |
| 2023-09-11 | 351.04 |
| 2023-09-07 | 354.09 |
| 2023-09-06 | 357.14 |
| 2023-09-05 | 357.14 |
| 2023-09-04 | 357.14 |
| 2023-08-31 | 341.90 |
| 2023-08-30 | 369.33 |
| 2023-08-29 | 372.37 |
| 2023-08-28 | 366.28 |
| 2023-08-25 | 366.28 |
| 2023-08-24 | 344.95 |
| 2023-08-23 | 344.95 |
| 2023-08-22 | 326.66 |
| 2023-08-21 | 326.66 |
| 2023-08-18 | 326.66 |
| 2023-08-17 | 351.04 |
| 2023-08-16 | 326.66 |
| 2023-08-15 | 326.66 |
| 2023-08-14 | 326.66 |
| 2023-08-11 | 326.66 |
| 2023-08-10 | 326.66 |
| 2023-08-09 | 320.57 |
| 2023-08-08 | 320.57 |
| 2023-08-07 | 360.18 |
| 2023-08-04 | 357.14 |
| 2023-08-03 | 341.90 |
| 2023-08-02 | 326.66 |
| 2023-08-01 | 372.37 |
| 2023-07-31 | 375.42 |
| 2023-07-28 | 351.04 |
| 2023-07-27 | 351.04 |
| 2023-07-26 | 326.66 |
| 2023-07-25 | 326.66 |
| 2023-07-24 | 335.80 |
| 2023-07-21 | 351.04 |
| 2023-07-20 | 335.80 |
| 2023-07-19 | 347.91 |
| 2023-07-18 | 347.91 |
| 2023-07-14 | 366.07 |
| 2023-07-13 | 347.91 |
| 2023-07-12 | 381.20 |
| 2023-07-11 | 356.99 |
| 2023-07-10 | 353.96 |
| 2023-07-07 | 353.96 |
| 2023-07-06 | 353.96 |
| 2023-07-05 | 350.94 |
| 2023-07-04 | 323.70 |
| 2023-07-03 | 381.20 |
| 2023-06-30 | 344.88 |
| 2023-06-29 | 344.88 |
| 2023-06-28 | 369.09 |
| 2023-06-27 | 338.83 |
| 2023-06-26 | 414.49 |
| 2023-06-23 | 414.49 |
| 2023-06-21 | 414.49 |
| 2023-06-20 | 414.49 |
| 2023-06-19 | 414.49 |
| 2023-06-16 | 414.49 |
| 2023-06-15 | 414.49 |
| 2023-06-14 | 414.49 |
| 2023-06-13 | 414.49 |
| 2023-06-12 | 414.49 |
| 2023-06-09 | 414.49 |
| 2023-06-08 | 414.49 |
| 2023-06-07 | 414.49 |
| 2023-06-06 | 414.49 |
| 2023-06-05 | 414.49 |
| 2023-06-02 | 414.49 |
| 2023-06-01 | 414.49 |
| 2023-05-31 | 414.49 |
| 2023-05-30 | 414.49 |
| 2023-05-29 | 414.49 |
| 2023-05-25 | 408.44 |
| 2023-05-24 | 399.36 |
| 2023-05-23 | 475.02 |
| 2023-05-22 | 475.02 |
| 2023-05-19 | 475.02 |
| 2023-05-18 | 475.02 |
| 2023-05-17 | 475.02 |
| 2023-05-16 | 475.02 |
| 2023-05-15 | 475.02 |
| 2023-05-12 | 475.02 |
| 2023-05-11 | 475.02 |
| 2023-05-10 | 475.02 |
| 2023-05-09 | 475.02 |
| 2023-05-08 | 475.02 |
| 2023-05-05 | 475.02 |
| 2023-05-04 | 475.02 |
| 2023-05-03 | 475.02 |
| 2023-05-02 | 475.02 |
| 2023-04-28 | 475.02 |
| 2023-04-27 | 478.05 |
| 2023-04-26 | 478.05 |
| 2023-04-25 | 478.05 |
| 2023-04-24 | 478.05 |
| 2023-04-21 | 484.10 |
| 2023-04-20 | 459.89 |
| 2023-04-19 | 459.89 |
| 2023-04-18 | 471.99 |
| 2023-04-17 | 475.02 |
| 2023-04-14 | 484.10 |
| 2023-04-13 | 484.10 |
| 2023-04-12 | 484.10 |
| 2023-04-11 | 484.10 |
| 2023-04-06 | 462.91 |
| 2023-04-04 | 462.91 |
| 2023-04-03 | 487.12 |
| 2023-03-31 | 505.28 |
| 2023-03-30 | 505.28 |
| 2023-03-29 | 505.28 |
| 2023-03-28 | 505.28 |
| 2023-03-27 | 505.28 |
| 2023-03-24 | 505.28 |
| 2023-03-23 | 505.28 |
| 2023-03-22 | 505.28 |
| 2023-03-21 | 505.28 |
| 2023-03-20 | 505.28 |
| 2023-03-17 | 505.28 |
| 2023-03-16 | 505.28 |
| 2023-03-15 | 505.28 |
| 2023-03-14 | 505.28 |
| 2023-03-13 | 505.28 |
| 2023-03-10 | 505.28 |
| 2023-03-09 | 505.28 |
| 2023-03-08 | 505.28 |
| 2023-03-07 | 505.28 |
| 2023-03-06 | 502.26 |
| 2023-03-03 | 502.26 |
| 2023-03-02 | 502.26 |
| 2023-03-01 | 529.49 |
| 2023-02-28 | 502.26 |
| 2023-02-27 | 502.26 |
| 2023-02-24 | 502.26 |
| 2023-02-23 | 523.44 |
| 2023-02-22 | 520.42 |
| 2023-02-21 | 520.42 |
| 2023-02-20 | 520.42 |
| 2023-02-17 | 520.42 |
| 2023-02-16 | 520.42 |
| 2023-02-15 | 520.42 |
| 2023-02-14 | 520.42 |
| 2023-02-13 | 523.44 |
| 2023-02-10 | 523.44 |
| 2023-02-09 | 523.44 |
| 2023-02-08 | 523.44 |
| 2023-02-07 | 523.44 |
| 2023-02-06 | 523.44 |
| 2023-02-03 | 523.44 |
| 2023-02-02 | 523.44 |
| 2023-02-01 | 565.81 |
| 2023-01-31 | 565.81 |
| 2023-01-30 | 574.89 |
| 2023-01-27 | 574.89 |
| 2023-01-26 | 574.89 |
| 2023-01-20 | 559.76 |
| 2023-01-19 | 553.71 |
| 2023-01-18 | 520.42 |
| 2023-01-17 | 593.05 |
| 2023-01-16 | 593.05 |
| 2023-01-13 | 596.08 |
| 2023-01-12 | 611.21 |
| 2023-01-11 | 611.21 |
| 2023-01-10 | 614.23 |
| 2023-01-09 | 614.23 |
| 2023-01-06 | 596.08 |
| 2023-01-05 | 587.00 |
| 2023-01-04 | 499.23 |
| 2023-01-03 | 502.26 |
| 2022-12-30 | 502.26 |
| 2022-12-29 | 414.49 |
| 2022-12-28 | 278.30 |
| 2022-12-23 | 269.22 |
| 2022-12-22 | 263.17 |
| 2022-12-21 | 293.43 |
| 2022-12-20 | 284.35 |
| 2022-12-19 | 284.35 |
| 2022-12-16 | 284.35 |
| 2022-12-15 | 314.62 |
| 2022-12-14 | 314.62 |
| 2022-12-13 | 314.62 |
| 2022-12-12 | 314.62 |
| 2022-12-09 | 314.62 |
| 2022-12-08 | 314.62 |
| 2022-12-07 | 338.83 |
| 2022-12-06 | 329.75 |
| 2022-12-05 | 329.75 |
| 2022-12-02 | 299.49 |
| 2022-12-01 | 347.91 |
| 2022-11-30 | 323.70 |
| 2022-11-29 | 353.96 |
| 2022-11-28 | 347.91 |
| 2022-11-25 | 353.96 |
| 2022-11-24 | 353.96 |
| 2022-11-23 | 369.09 |
| 2022-11-22 | 369.09 |
| 2022-11-21 | 369.09 |
| 2022-11-18 | 369.09 |
| 2022-11-17 | 381.20 |
| 2022-11-16 | 384.23 |
| 2022-11-15 | 411.46 |
| 2022-11-14 | 438.70 |
| 2022-11-11 | 444.75 |
| 2022-11-10 | 444.75 |
| 2022-11-09 | 444.75 |
| 2022-11-08 | 444.75 |
| 2022-11-07 | 475.02 |
| 2022-11-04 | 496.20 |
| 2022-11-03 | 496.20 |
| 2022-11-02 | 499.23 |
| 2022-11-01 | 499.23 |
| 2022-10-31 | 499.23 |
| 2022-10-28 | 499.23 |
| 2022-10-27 | 505.28 |
| 2022-10-26 | 505.28 |
| 2022-10-25 | 505.28 |
| 2022-10-24 | 505.28 |
| 2022-10-21 | 490.15 |
| 2022-10-20 | 505.28 |
| 2022-10-19 | 511.34 |
| 2022-10-18 | 547.65 |
| 2022-10-17 | 505.28 |
| 2022-10-14 | 520.42 |
| 2022-10-13 | 520.42 |
| 2022-10-12 | 559.76 |
| 2022-10-11 | 562.79 |
| 2022-10-10 | 562.79 |
| 2022-10-07 | 532.52 |
| 2022-10-06 | 580.94 |
| 2022-10-05 | 583.97 |
| 2022-10-03 | 583.97 |
| 2022-09-30 | 590.02 |
| 2022-09-29 | 571.86 |
| 2022-09-28 | 565.81 |
| 2022-09-27 | 593.05 |
| 2022-09-26 | 593.05 |
| 2022-09-23 | 611.21 |
| 2022-09-22 | 605.16 |
| 2022-09-21 | 617.26 |
| 2022-09-20 | 620.29 |
| 2022-09-19 | 620.29 |
| 2022-09-16 | 620.29 |
| 2022-09-15 | 626.34 |
| 2022-09-14 | 635.42 |
| 2022-09-13 | 644.50 |
| 2022-09-09 | 656.60 |
| 2022-09-08 | 620.29 |
| 2022-09-07 | 635.42 |
| 2022-09-06 | 656.60 |
| 2022-09-05 | 656.60 |
| 2022-09-02 | 653.58 |
| 2022-09-01 | 644.50 |
| 2022-08-31 | 656.60 |
| 2022-08-30 | 683.84 |
| 2022-08-29 | 686.87 |
| 2022-08-26 | 695.95 |
| 2022-08-25 | 680.82 |
| 2022-08-24 | 680.82 |
| 2022-08-23 | 680.82 |
| 2022-08-22 | 680.82 |
| 2022-08-19 | 680.82 |
| 2022-08-18 | 680.82 |
| 2022-08-17 | 680.82 |
| 2022-08-16 | 689.89 |
| 2022-08-15 | 692.92 |
| 2022-08-12 | 695.95 |
| 2022-08-11 | 695.95 |
| 2022-08-10 | 680.82 |
| 2022-08-09 | 680.82 |
| 2022-08-08 | 680.82 |
| 2022-08-05 | 686.87 |
| 2022-08-04 | 686.87 |
| 2022-08-03 | 686.87 |
| 2022-08-02 | 686.87 |
| 2022-08-01 | 686.87 |
| 2022-07-29 | 686.87 |
| 2022-07-28 | 698.97 |
| 2022-07-27 | 702.00 |
| 2022-07-26 | 702.00 |
| 2022-07-25 | 702.00 |
| 2022-07-22 | 686.87 |
| 2022-07-21 | 677.79 |
| 2022-07-20 | 692.92 |
| 2022-07-19 | 695.95 |
| 2022-07-18 | 702.00 |
| 2022-07-15 | 708.05 |
| 2022-07-14 | 723.19 |
| 2022-07-13 | 726.21 |
| 2022-07-12 | 726.21 |
| 2022-07-11 | 726.21 |
| 2022-07-08 | 726.21 |
| 2022-07-07 | 732.26 |
| 2022-07-06 | 720.16 |
| 2022-07-05 | 735.29 |
| 2022-07-04 | 738.32 |
| 2022-06-30 | 738.32 |
| 2022-06-29 | 738.32 |
| 2022-06-28 | 738.32 |
| 2022-06-27 | 750.21 |
| 2022-06-24 | 741.29 |
| 2022-06-23 | 714.54 |
| 2022-06-22 | 705.62 |
| 2022-06-21 | 702.64 |
| 2022-06-20 | 702.64 |
| 2022-06-17 | 702.64 |
| 2022-06-16 | 699.67 |
| 2022-06-15 | 750.21 |
| 2022-06-14 | 735.34 |
| 2022-06-13 | 747.24 |
| 2022-06-10 | 773.99 |
| 2022-06-09 | 782.91 |
| 2022-06-08 | 738.32 |
| 2022-06-07 | 720.48 |
| 2022-06-06 | 702.64 |
| 2022-06-02 | 675.89 |
| 2022-06-01 | 675.89 |
| 2022-05-31 | 681.84 |
| 2022-05-30 | 672.92 |
| 2022-05-27 | 687.78 |
| 2022-05-26 | 678.86 |
| 2022-05-25 | 690.75 |
| 2022-05-24 | 705.62 |
| 2022-05-23 | 711.56 |
| 2022-05-20 | 726.43 |
| 2022-05-19 | 720.48 |
| 2022-05-18 | 720.48 |
| 2022-05-17 | 723.45 |
| 2022-05-16 | 711.56 |
| 2022-05-13 | 720.48 |
| 2022-05-12 | 714.54 |
| 2022-05-11 | 720.48 |
| 2022-05-10 | 717.51 |
| 2022-05-06 | 732.37 |
| 2022-05-05 | 714.54 |
| 2022-05-04 | 720.48 |
| 2022-05-03 | 726.43 |
| 2022-04-29 | 750.21 |
| 2022-04-28 | 717.51 |
| 2022-04-27 | 729.40 |
| 2022-04-26 | 747.24 |
| 2022-04-25 | 753.18 |
| 2022-04-22 | 759.13 |
| 2022-04-21 | 759.13 |
| 2022-04-20 | 771.02 |
| 2022-04-19 | 771.02 |
| 2022-04-14 | 771.02 |
| 2022-04-13 | 771.02 |
| 2022-04-12 | 773.99 |
| 2022-04-11 | 756.15 |
| 2022-04-08 | 771.02 |
| 2022-04-07 | 756.15 |
| 2022-04-06 | 750.21 |
| 2022-04-04 | 776.96 |
| 2022-04-01 | 768.04 |
| 2022-03-31 | 768.04 |
| 2022-03-30 | 776.96 |
| 2022-03-29 | 776.96 |
| 2022-03-28 | 776.96 |
| 2022-03-25 | 776.96 |
| 2022-03-24 | 782.91 |
| 2022-03-23 | 779.94 |
| 2022-03-22 | 779.94 |
| 2022-03-21 | 779.94 |
| 2022-03-18 | 768.04 |
| 2022-03-17 | 762.10 |
| 2022-03-16 | 756.15 |
| 2022-03-15 | 726.43 |
| 2022-03-14 | 741.29 |
| 2022-03-11 | 741.29 |
| 2022-03-10 | 744.26 |
| 2022-03-09 | 756.15 |
| 2022-03-08 | 747.24 |
| 2022-03-07 | 747.24 |
| 2022-03-04 | 762.10 |
| 2022-03-03 | 762.10 |
| 2022-03-02 | 753.18 |
| 2022-03-01 | 747.24 |
| 2022-02-28 | 741.29 |
| 2022-02-25 | 762.10 |
| 2022-02-24 | 762.10 |
| 2022-02-23 | 779.94 |
| 2022-02-22 | 785.88 |
| 2022-02-21 | 794.80 |
| 2022-02-18 | 794.80 |
| 2022-02-17 | 800.75 |
| 2022-02-16 | 797.77 |
| 2022-02-15 | 803.72 |
| 2022-02-14 | 785.88 |
| 2022-02-11 | 800.75 |
| 2022-02-10 | 800.75 |
| 2022-02-09 | 794.80 |
| 2022-02-08 | 806.69 |
| 2022-02-07 | 806.69 |
| 2022-02-04 | 794.80 |
| 2022-01-31 | 806.69 |
| 2022-01-28 | 782.91 |
| 2022-01-27 | 765.07 |
| 2022-01-26 | 771.02 |
| 2022-01-25 | 782.91 |
| 2022-01-24 | 782.91 |
| 2022-01-21 | 768.04 |
| 2022-01-20 | 779.94 |
| 2022-01-19 | 779.94 |
| 2022-01-18 | 776.96 |
| 2022-01-17 | 762.10 |
| 2022-01-14 | 768.04 |
| 2022-01-13 | 768.04 |
| 2022-01-12 | 779.94 |
| 2022-01-11 | 756.15 |
| 2022-01-10 | 771.02 |
| 2022-01-07 | 762.10 |
| 2022-01-06 | 771.02 |
| 2022-01-05 | 771.02 |
| 2022-01-04 | 788.85 |
| 2022-01-03 | 762.10 |
| 2021-12-31 | 768.04 |
| 2021-12-30 | 744.26 |
| 2021-12-29 | 714.54 |
| 2021-12-28 | 699.67 |
| 2021-12-24 | 702.64 |
| 2021-12-23 | 672.92 |
| 2021-12-22 | 637.24 |
| 2021-12-21 | 592.65 |
| 2021-12-20 | 571.84 |
| 2021-12-17 | 574.82 |
| 2021-12-16 | 571.84 |
| 2021-12-15 | 565.90 |
| 2021-12-14 | 610.49 |
| 2021-12-13 | 610.49 |
| 2021-12-10 | 610.49 |
| 2021-12-09 | 601.57 |
| 2021-12-08 | 595.63 |
| 2021-12-07 | 598.60 |
| 2021-12-06 | 598.60 |
| 2021-12-03 | 595.63 |
| 2021-12-02 | 592.65 |
| 2021-12-01 | 574.82 |
| 2021-11-30 | 545.09 |
| 2021-11-29 | 565.90 |
| 2021-11-26 | 580.76 |
| 2021-11-25 | 598.60 |
| 2021-11-24 | 613.46 |
| 2021-11-23 | 592.65 |
| 2021-11-22 | 598.60 |
| 2021-11-19 | 607.52 |
| 2021-11-18 | 604.54 |
| 2021-11-17 | 598.60 |
| 2021-11-16 | 604.54 |
| 2021-11-15 | 601.57 |
| 2021-11-12 | 595.63 |
| 2021-11-11 | 580.76 |
| 2021-11-10 | 598.60 |
| 2021-11-09 | 598.60 |
| 2021-11-08 | 592.65 |
| 2021-11-05 | 589.68 |
| 2021-11-04 | 583.73 |
| 2021-11-03 | 568.87 |
| 2021-11-02 | 542.12 |
| 2021-11-01 | 542.12 |
| 2021-10-29 | 524.28 |
| 2021-10-28 | 524.28 |
| 2021-10-27 | 554.01 |
| 2021-10-26 | 556.98 |
| 2021-10-25 | 574.82 |
| 2021-10-22 | 559.95 |
| 2021-10-21 | 559.95 |
| 2021-10-20 | 548.06 |
| 2021-10-19 | 539.14 |
| 2021-10-18 | 545.09 |
| 2021-10-15 | 545.09 |
| 2021-10-12 | 571.84 |
| 2021-10-11 | 580.76 |
| 2021-10-08 | 559.95 |
| 2021-10-07 | 598.60 |
| 2021-10-06 | 598.60 |
| 2021-10-05 | 598.60 |
| 2021-10-04 | 580.76 |
| 2021-09-30 | 601.57 |
| 2021-09-29 | 533.20 |
| 2021-09-28 | 548.06 |
| 2021-09-27 | 512.39 |
| 2021-09-24 | 559.95 |
| 2021-09-23 | 577.79 |
| 2021-09-21 | 592.65 |
| 2021-09-20 | 559.95 |
| 2021-09-17 | 571.84 |
| 2021-09-16 | 571.84 |
| 2021-09-15 | 554.01 |
| 2021-09-14 | 554.01 |
| 2021-09-13 | 554.01 |
| 2021-09-10 | 607.52 |
| 2021-09-09 | 554.01 |
| 2021-09-08 | 583.73 |
| 2021-09-07 | 598.60 |
| 2021-09-06 | 613.46 |
| 2021-09-03 | 616.43 |
| 2021-09-02 | 613.46 |
| 2021-09-01 | 613.46 |
| 2021-08-31 | 613.46 |
| 2021-08-30 | 607.52 |
| 2021-08-27 | 607.52 |
| 2021-08-26 | 592.65 |
| 2021-08-25 | 592.65 |
| 2021-08-24 | 604.54 |
| 2021-08-23 | 592.65 |
| 2021-08-20 | 571.84 |
| 2021-08-19 | 571.84 |
| 2021-08-18 | 601.57 |
| 2021-08-17 | 601.57 |
| 2021-08-16 | 607.52 |
| 2021-08-13 | 598.60 |
| 2021-08-12 | 592.65 |
| 2021-08-11 | 607.52 |
| 2021-08-10 | 598.60 |
| 2021-08-09 | 607.52 |
| 2021-08-06 | 607.52 |
| 2021-08-05 | 592.65 |
| 2021-08-04 | 610.49 |
| 2021-08-03 | 613.46 |
| 2021-08-02 | 607.52 |
| 2021-07-30 | 613.46 |
| 2021-07-29 | 598.60 |
| 2021-07-28 | 577.79 |
| 2021-07-27 | 491.58 |
| 2021-07-26 | 491.58 |
| 2021-07-23 | 491.58 |
| 2021-07-22 | 491.58 |
| 2021-07-21 | 491.58 |
| 2021-07-20 | 485.63 |
| 2021-07-19 | 473.74 |
| 2021-07-16 | 470.77 |
| 2021-07-15 | 467.80 |
| 2021-07-14 | 461.85 |
| 2021-07-13 | 455.91 |
| 2021-07-12 | 455.91 |
| 2021-07-09 | 455.91 |
| 2021-07-08 | 449.96 |
| 2021-07-07 | 464.82 |
| 2021-07-06 | 464.82 |
| 2021-07-05 | 464.82 |
| 2021-07-02 | 467.80 |
| 2021-06-30 | 491.58 |
| 2021-06-29 | 491.58 |
| 2021-06-28 | 485.63 |
| 2021-06-25 | 485.63 |
| 2021-06-24 | 482.66 |
| 2021-06-23 | 494.55 |
| 2021-06-22 | 494.55 |
| 2021-06-21 | 494.55 |
| 2021-06-18 | 500.50 |
| 2021-06-17 | 500.50 |
| 2021-06-16 | 494.55 |
| 2021-06-15 | 488.61 |
| 2021-06-11 | 479.69 |
| 2021-06-10 | 482.66 |
| 2021-06-09 | 449.96 |
| 2021-06-08 | 441.50 |
| 2021-06-07 | 421.76 |
| 2021-06-04 | 410.48 |
| 2021-06-03 | 385.09 |
| 2021-06-02 | 373.81 |
| 2021-06-01 | 356.89 |
| 2021-05-31 | 339.97 |
| 2021-05-28 | 339.97 |
| 2021-05-27 | 348.43 |
| 2021-05-26 | 356.89 |
| 2021-05-25 | 345.61 |
| 2021-05-24 | 328.69 |
| 2021-05-21 | 308.94 |
| 2021-05-20 | 308.94 |
| 2021-05-18 | 297.66 |
| 2021-05-17 | 289.20 |
| 2021-05-14 | 283.56 |
| 2021-05-13 | 280.74 |
| 2021-05-12 | 283.56 |
| 2021-05-11 | 280.74 |
| 2021-05-10 | 280.74 |
| 2021-05-07 | 280.74 |
| 2021-05-06 | 280.74 |
| 2021-05-05 | 280.74 |
| 2021-05-04 | 280.74 |
| 2021-05-03 | 280.74 |
| 2021-04-30 | 280.74 |
| 2021-04-29 | 297.66 |
| 2021-04-28 | 266.64 |
| 2021-04-27 | 266.64 |
| 2021-04-26 | 266.64 |
| 2021-04-23 | 266.64 |
| 2021-04-22 | 272.28 |
| 2021-04-21 | 266.64 |
| 2021-04-20 | 266.64 |
| 2021-04-19 | 272.28 |
| 2021-04-16 | 277.92 |
| 2021-04-15 | 280.74 |
| 2021-04-14 | 280.74 |
| 2021-04-13 | 280.74 |
| 2021-04-12 | 283.56 |
| 2021-04-09 | 286.38 |
| 2021-04-08 | 289.20 |
| 2021-04-07 | 289.20 |
| 2021-04-01 | 292.02 |
| 2021-03-31 | 317.41 |
| 2021-03-30 | 294.84 |
| 2021-03-29 | 294.84 |
| 2021-03-26 | 292.02 |
| 2021-03-25 | 289.20 |
| 2021-03-24 | 289.20 |
| 2021-03-23 | 292.02 |
| 2021-03-22 | 292.02 |
| 2021-03-19 | 292.02 |
| 2021-03-18 | 289.20 |
| 2021-03-17 | 292.02 |
| 2021-03-16 | 280.74 |
| 2021-03-15 | 280.74 |
| 2021-03-12 | 277.92 |
| 2021-03-11 | 283.56 |
| 2021-03-10 | 269.46 |
| 2021-03-09 | 286.38 |
| 2021-03-08 | 261.00 |
| 2021-03-05 | 263.82 |
| 2021-03-04 | 258.18 |
| 2021-03-03 | 272.28 |
| 2021-03-02 | 269.46 |
| 2021-03-01 | 269.46 |
| 2021-02-26 | 252.54 |
| 2021-02-25 | 255.36 |
| 2021-02-24 | 249.72 |
| 2021-02-23 | 249.72 |
| 2021-02-22 | 249.72 |
| 2021-02-19 | 292.02 |
| 2021-02-18 | 289.20 |
| 2021-02-17 | 289.20 |
| 2021-02-16 | 294.84 |
| 2021-02-11 | 314.59 |
| 2021-02-10 | 275.10 |
| 2021-02-09 | 249.72 |
| 2021-02-08 | 249.72 |
| 2021-02-05 | 252.54 |
| 2021-02-04 | 252.54 |
| 2021-02-03 | 252.54 |
| 2021-02-02 | 255.36 |
| 2021-02-01 | 261.00 |
| 2021-01-29 | 263.82 |
| 2021-01-28 | 272.28 |
| 2021-01-27 | 272.28 |
| 2021-01-26 | 275.10 |
| 2021-01-25 | 275.10 |
| 2021-01-22 | 280.74 |
| 2021-01-21 | 294.84 |
| 2021-01-20 | 286.38 |
| 2021-01-19 | 275.10 |
| 2021-01-18 | 272.28 |
| 2021-01-15 | 269.46 |
| 2021-01-14 | 292.02 |
| 2021-01-13 | 280.74 |
| 2021-01-12 | 266.64 |
| 2021-01-11 | 280.74 |
| 2021-01-08 | 280.74 |
| 2021-01-07 | 269.46 |
| 2021-01-06 | 283.56 |
| 2021-01-05 | 289.20 |
| 2021-01-04 | 300.48 |
| 2020-12-31 | 294.84 |
| 2020-12-30 | 277.92 |
| 2020-12-29 | 252.54 |
| 2020-12-28 | 252.54 |
| 2020-12-24 | 249.72 |
| 2020-12-23 | 249.72 |
| 2020-12-22 | 249.72 |
| 2020-12-21 | 249.72 |
| 2020-12-18 | 249.72 |
| 2020-12-17 | 246.90 |
| 2020-12-16 | 252.54 |
| 2020-12-15 | 266.64 |
| 2020-12-14 | 238.44 |
| 2020-12-11 | 249.72 |
| 2020-12-10 | 258.18 |
| 2020-12-09 | 263.82 |
| 2020-12-08 | 252.54 |
| 2020-12-07 | 241.26 |
| 2020-12-04 | 252.54 |
| 2020-12-03 | 252.54 |
| 2020-12-02 | 255.36 |
| 2020-12-01 | 258.18 |
| 2020-11-30 | 258.18 |
| 2020-11-27 | 266.64 |
| 2020-11-26 | 280.74 |
| 2020-11-25 | 272.28 |
| 2020-11-24 | 263.82 |
| 2020-11-23 | 266.64 |
| 2020-11-20 | 252.54 |
| 2020-11-19 | 244.08 |
| 2020-11-18 | 261.00 |
| 2020-11-17 | 261.00 |
| 2020-11-16 | 261.00 |
| 2020-11-13 | 275.10 |
| 2020-11-12 | 280.74 |
| 2020-11-11 | 280.74 |
| 2020-11-10 | 283.56 |
| 2020-11-09 | 283.56 |
| 2020-11-06 | 292.02 |
| 2020-11-05 | 308.94 |
| 2020-11-04 | 303.30 |
| 2020-11-03 | 306.12 |
| 2020-11-02 | 306.12 |
| 2020-10-30 | 317.41 |
| 2020-10-29 | 300.48 |
| 2020-10-28 | 286.38 |
| 2020-10-27 | 283.56 |
| 2020-10-23 | 292.02 |
| 2020-10-22 | 280.74 |
| 2020-10-21 | 283.56 |
| 2020-10-20 | 283.56 |
| 2020-10-19 | 283.56 |
| 2020-10-16 | 275.10 |
| 2020-10-15 | 275.10 |
| 2020-10-14 | 277.92 |
| 2020-10-12 | 275.10 |
| 2020-10-09 | 275.10 |
| 2020-10-08 | 280.74 |
| 2020-10-07 | 280.74 |
| 2020-10-06 | 280.74 |
| 2020-10-05 | 280.74 |
| 2020-09-30 | 280.74 |
| 2020-09-29 | 280.74 |
| 2020-09-28 | 272.28 |
| 2020-09-25 | 272.28 |
| 2020-09-24 | 269.46 |
| 2020-09-23 | 269.46 |
| 2020-09-22 | 269.46 |
| 2020-09-21 | 269.46 |
| 2020-09-18 | 266.64 |
| 2020-09-17 | 266.64 |
| 2020-09-16 | 266.64 |
| 2020-09-15 | 266.64 |
| 2020-09-14 | 280.74 |
| 2020-09-11 | 283.56 |
| 2020-09-10 | 283.56 |
| 2020-09-09 | 283.56 |
| 2020-09-08 | 283.56 |
| 2020-09-07 | 283.56 |
| 2020-09-04 | 283.56 |
| 2020-09-03 | 283.56 |
| 2020-09-02 | 269.46 |
| 2020-09-01 | 269.46 |
| 2020-08-31 | 283.56 |
| 2020-08-28 | 294.84 |
| 2020-08-27 | 277.92 |
| 2020-08-26 | 283.56 |
| 2020-08-25 | 277.92 |
| 2020-08-24 | 277.92 |
| 2020-08-21 | 277.92 |
| 2020-08-20 | 275.10 |
| 2020-08-19 | 280.74 |
| 2020-08-18 | 280.74 |
| 2020-08-17 | 280.74 |
| 2020-08-14 | 280.74 |
| 2020-08-13 | 280.74 |
| 2020-08-12 | 283.56 |
| 2020-08-11 | 283.56 |
| 2020-08-10 | 283.56 |
| 2020-08-07 | 289.20 |
| 2020-08-06 | 289.20 |
| 2020-08-05 | 300.48 |
| 2020-08-04 | 300.48 |
| 2020-08-03 | 286.38 |
| 2020-07-31 | 289.20 |
| 2020-07-30 | 289.20 |
| 2020-07-29 | 289.20 |
| 2020-07-28 | 280.74 |
| 2020-07-27 | 286.38 |
| 2020-07-24 | 286.38 |
| 2020-07-23 | 286.38 |
| 2020-07-22 | 286.38 |
| 2020-07-21 | 300.48 |
| 2020-07-20 | 303.30 |
| 2020-07-17 | 306.12 |
| 2020-07-16 | 306.12 |
| 2020-07-15 | 308.94 |
| 2020-07-14 | 300.48 |
| 2020-07-13 | 300.48 |
| 2020-07-10 | 303.30 |
| 2020-07-09 | 308.94 |
| 2020-07-08 | 311.76 |
| 2020-07-07 | 314.59 |
| 2020-07-06 | 331.51 |
| 2020-07-03 | 325.87 |
| 2020-07-02 | 311.76 |
| 2020-06-30 | 308.94 |
| 2020-06-29 | 323.05 |
| 2020-06-26 | 311.76 |
| 2020-06-24 | 311.76 |
| 2020-06-23 | 337.15 |
| 2020-06-22 | 342.79 |
| 2020-06-19 | 342.79 |
| 2020-06-18 | 300.48 |
| 2020-06-17 | 300.48 |
| 2020-06-16 | 294.84 |
| 2020-06-15 | 294.84 |
| 2020-06-12 | 294.84 |
| 2020-06-11 | 294.84 |
| 2020-06-10 | 292.02 |
| 2020-06-09 | 292.02 |
| 2020-06-08 | 286.38 |
| 2020-06-05 | 292.02 |
| 2020-06-04 | 289.20 |
| 2020-06-03 | 294.84 |
| 2020-06-02 | 292.02 |
| 2020-06-01 | 272.28 |
| 2020-05-29 | 255.36 |
| 2020-05-28 | 289.20 |
| 2020-05-27 | 289.20 |
| 2020-05-26 | 286.38 |
| 2020-05-25 | 289.20 |
| 2020-05-22 | 292.02 |
| 2020-05-21 | 292.02 |
| 2020-05-20 | 294.84 |
| 2020-05-19 | 300.48 |
| 2020-05-18 | 303.30 |
| 2020-05-15 | 294.84 |
| 2020-05-14 | 294.84 |
| 2020-05-13 | 294.84 |
| 2020-05-12 | 303.30 |
| 2020-05-11 | 306.12 |
| 2020-05-08 | 294.84 |
| 2020-05-07 | 308.94 |
| 2020-05-06 | 314.59 |
| 2020-05-05 | 294.84 |
| 2020-05-04 | 314.59 |
| 2020-04-29 | 308.94 |
| 2020-04-28 | 311.76 |
| 2020-04-27 | 308.94 |
| 2020-04-24 | 308.94 |
| 2020-04-23 | 294.84 |
| 2020-04-22 | 280.74 |
| 2020-04-21 | 261.00 |
| 2020-04-20 | 272.28 |
| 2020-04-17 | 263.82 |
| 2020-04-16 | 263.82 |
| 2020-04-15 | 266.64 |
| 2020-04-14 | 266.64 |
| 2020-04-09 | 252.54 |
| 2020-04-08 | 252.54 |
| 2020-04-07 | 238.44 |
| 2020-04-06 | 224.34 |
| 2020-04-03 | 210.23 |
| 2020-04-02 | 215.87 |
| 2020-04-01 | 215.87 |
| 2020-03-31 | 215.87 |
| 2020-03-30 | 215.87 |
| 2020-03-27 | 210.23 |
| 2020-03-26 | 210.23 |
| 2020-03-25 | 215.87 |
| 2020-03-24 | 210.23 |
| 2020-03-23 | 207.41 |
| 2020-03-20 | 210.23 |
| 2020-03-19 | 224.34 |
| 2020-03-18 | 224.34 |
| 2020-03-17 | 224.34 |
| 2020-03-16 | 224.34 |
| 2020-03-13 | 227.16 |
| 2020-03-12 | 229.98 |
| 2020-03-11 | 232.80 |
| 2020-03-10 | 238.44 |
| 2020-03-09 | 235.62 |
| 2020-03-06 | 235.62 |
| 2020-03-05 | 235.62 |
| 2020-03-04 | 229.98 |
| 2020-03-03 | 229.98 |
| 2020-03-02 | 232.80 |
| 2020-02-28 | 227.16 |
| 2020-02-27 | 238.44 |
| 2020-02-26 | 241.26 |
| 2020-02-25 | 235.62 |
| 2020-02-24 | 235.62 |
| 2020-02-21 | 238.44 |
| 2020-02-20 | 235.62 |
| 2020-02-19 | 241.26 |
| 2020-02-18 | 241.26 |
| 2020-02-17 | 241.26 |
| 2020-02-14 | 238.44 |
| 2020-02-13 | 238.44 |
| 2020-02-12 | 246.90 |
| 2020-02-11 | 238.44 |
| 2020-02-10 | 238.44 |
| 2020-02-07 | 238.44 |
| 2020-02-06 | 238.44 |
| 2020-02-05 | 238.44 |
| 2020-02-04 | 246.90 |
| 2020-02-03 | 258.18 |
| 2020-01-31 | 255.36 |
| 2020-01-30 | 258.18 |
| 2020-01-29 | 255.36 |
| 2020-01-24 | 255.36 |
| 2020-01-23 | 246.90 |
| 2020-01-22 | 252.54 |
| 2020-01-21 | 252.54 |
| 2020-01-20 | 246.90 |
| 2020-01-17 | 246.90 |
| 2020-01-16 | 246.90 |
| 2020-01-15 | 246.90 |
| 2020-01-14 | 246.90 |
| 2020-01-13 | 229.98 |
| 2020-01-10 | 232.80 |
| 2020-01-09 | 232.80 |
| 2020-01-08 | 232.80 |
| 2020-01-07 | 232.80 |
| 2020-01-06 | 232.80 |
| 2020-01-03 | 232.80 |
| 2020-01-02 | 232.80 |
| 2019-12-31 | 232.80 |
| 2019-12-30 | 224.34 |
| 2019-12-27 | 238.44 |
| 2019-12-24 | 238.44 |
| 2019-12-23 | 238.44 |
| 2019-12-20 | 235.62 |
| 2019-12-19 | 235.62 |
| 2019-12-18 | 232.80 |
| 2019-12-17 | 232.80 |
| 2019-12-16 | 232.80 |
| 2019-12-13 | 232.80 |
| 2019-12-12 | 229.98 |
| 2019-12-11 | 238.44 |
| 2019-12-10 | 235.62 |
| 2019-12-09 | 232.80 |
| 2019-12-06 | 235.62 |
| 2019-12-05 | 232.80 |
| 2019-12-04 | 238.44 |
| 2019-12-03 | 238.44 |
| 2019-12-02 | 238.44 |
| 2019-11-29 | 238.44 |
| 2019-11-28 | 244.08 |
| 2019-11-27 | 244.08 |
| 2019-11-26 | 238.44 |
| 2019-11-25 | 238.44 |
| 2019-11-22 | 238.44 |
| 2019-11-21 | 238.44 |
| 2019-11-20 | 238.44 |
| 2019-11-19 | 238.44 |
| 2019-11-18 | 238.44 |
| 2019-11-15 | 238.44 |
| 2019-11-14 | 238.44 |
| 2019-11-13 | 244.08 |
| 2019-11-12 | 241.26 |
| 2019-11-11 | 241.26 |
| 2019-11-08 | 241.26 |
| 2019-11-07 | 241.26 |
| 2019-11-06 | 241.26 |
| 2019-11-05 | 241.26 |
| 2019-11-04 | 241.26 |
| 2019-11-01 | 241.26 |
| 2019-10-31 | 244.08 |
| 2019-10-30 | 244.08 |
| 2019-10-29 | 244.08 |
| 2019-10-28 | 238.44 |
| 2019-10-25 | 244.08 |
| 2019-10-24 | 241.26 |
| 2019-10-23 | 244.08 |
| 2019-10-22 | 244.08 |
| 2019-10-21 | 252.54 |
| 2019-10-18 | 258.18 |
| 2019-10-17 | 244.08 |
| 2019-10-16 | 244.08 |
| 2019-10-15 | 249.72 |
| 2019-10-14 | 244.08 |
| 2019-10-11 | 252.54 |
| 2019-10-10 | 255.36 |
| 2019-10-09 | 249.72 |
| 2019-10-08 | 249.72 |
| 2019-10-04 | 252.54 |
| 2019-10-03 | 249.72 |
| 2019-10-02 | 249.72 |
| 2019-09-30 | 249.72 |
| 2019-09-27 | 249.72 |
| 2019-09-26 | 244.08 |
| 2019-09-25 | 244.08 |
| 2019-09-24 | 252.54 |
| 2019-09-23 | 252.54 |
| 2019-09-20 | 252.54 |
| 2019-09-19 | 246.90 |
| 2019-09-18 | 252.54 |
| 2019-09-17 | 261.00 |
| 2019-09-16 | 261.00 |
| 2019-09-13 | 272.28 |
| 2019-09-12 | 246.90 |
| 2019-09-11 | 277.92 |
| 2019-09-10 | 258.18 |
| 2019-09-09 | 258.18 |
| 2019-09-06 | 280.74 |
| 2019-09-05 | 277.92 |
| 2019-09-04 | 277.92 |
| 2019-09-03 | 283.56 |
| 2019-09-02 | 294.84 |
| 2019-08-30 | 280.74 |
| 2019-08-29 | 246.90 |
| 2019-08-28 | 227.16 |
| 2019-08-27 | 229.98 |
| 2019-08-26 | 229.98 |
| 2019-08-23 | 229.98 |
| 2019-08-22 | 229.98 |
| 2019-08-21 | 229.98 |
| 2019-08-20 | 232.80 |
| 2019-08-19 | 229.98 |
| 2019-08-16 | 229.98 |
| 2019-08-15 | 232.80 |
| 2019-08-14 | 229.98 |
| 2019-08-13 | 229.98 |
| 2019-08-12 | 229.98 |
| 2019-08-09 | 232.80 |
| 2019-08-08 | 229.98 |
| 2019-08-07 | 229.98 |
| 2019-08-06 | 229.98 |
| 2019-08-05 | 232.80 |
| 2019-08-02 | 229.98 |
| 2019-08-01 | 229.98 |
| 2019-07-31 | 229.98 |
| 2019-07-30 | 229.98 |
| 2019-07-29 | 232.80 |
| 2019-07-26 | 229.98 |
| 2019-07-25 | 229.98 |
| 2019-07-24 | 229.98 |
| 2019-07-23 | 224.34 |
| 2019-07-22 | 224.34 |
| 2019-07-19 | 227.16 |
| 2019-07-18 | 227.16 |
| 2019-07-17 | 224.34 |
| 2019-07-16 | 224.34 |
| 2019-07-15 | 224.34 |
| 2019-07-12 | 224.34 |
| 2019-07-11 | 227.16 |
| 2019-07-10 | 221.52 |
| 2019-07-09 | 221.52 |
| 2019-07-08 | 221.52 |
| 2019-07-05 | 218.69 |
| 2019-07-04 | 218.69 |
| 2019-07-03 | 218.69 |
| 2019-07-02 | 218.69 |
| 2019-06-28 | 218.69 |
| 2019-06-27 | 221.52 |
| 2019-06-26 | 224.34 |
| 2019-06-25 | 224.34 |
| 2019-06-24 | 224.34 |
| 2019-06-21 | 221.52 |
| 2019-06-20 | 224.34 |
| 2019-06-19 | 221.52 |
| 2019-06-18 | 224.34 |
| 2019-06-17 | 224.34 |
| 2019-06-14 | 224.34 |
| 2019-06-13 | 224.34 |
| 2019-06-12 | 224.34 |
| 2019-06-11 | 224.34 |
| 2019-06-10 | 224.34 |
| 2019-06-06 | 227.16 |
| 2019-06-05 | 170.75 |
| 2019-06-04 | 170.75 |
| 2019-06-03 | 170.75 |
| 2019-05-31 | 170.75 |
| 2019-05-30 | 170.75 |
| 2019-05-29 | 170.75 |
| 2019-05-28 | 170.75 |
| 2019-05-27 | 170.75 |
| 2019-05-24 | 170.75 |
| 2019-05-23 | 176.39 |
| 2019-05-22 | 176.39 |
| 2019-05-21 | 176.39 |
| 2019-05-20 | 173.57 |
| 2019-05-17 | 173.57 |
| 2019-05-16 | 173.57 |
| 2019-05-15 | 173.57 |
| 2019-05-14 | 176.39 |
| 2019-05-10 | 176.39 |
| 2019-05-09 | 173.57 |
| 2019-05-08 | 176.39 |
| 2019-05-07 | 179.21 |
| 2019-05-06 | 184.85 |
| 2019-05-03 | 187.67 |
| 2019-05-02 | 190.49 |
| 2019-04-30 | 187.67 |
| 2019-04-29 | 198.95 |
| 2019-04-26 | 190.49 |
| 2019-04-25 | 187.67 |
| 2019-04-24 | 184.85 |
| 2019-04-23 | 187.67 |
| 2019-04-18 | 182.03 |
| 2019-04-17 | 187.67 |
| 2019-04-16 | 176.39 |
| 2019-04-15 | 182.03 |
| 2019-04-12 | 179.21 |
| 2019-04-11 | 179.21 |
| 2019-04-10 | 179.21 |
| 2019-04-09 | 184.85 |
| 2019-04-08 | 176.39 |
| 2019-04-04 | 176.39 |
| 2019-04-03 | 179.21 |
| 2019-04-02 | 182.03 |
| 2019-04-01 | 179.21 |
| 2019-03-29 | 179.21 |
| 2019-03-28 | 179.21 |
| 2019-03-27 | 179.21 |
| 2019-03-26 | 179.21 |
| 2019-03-25 | 179.21 |
| 2019-03-22 | 173.57 |
| 2019-03-21 | 170.75 |
| 2019-03-20 | 173.57 |
| 2019-03-19 | 173.57 |
| 2019-03-18 | 179.21 |
| 2019-03-15 | 184.85 |
| 2019-03-14 | 184.85 |
| 2019-03-13 | 182.03 |
| 2019-03-12 | 182.03 |
| 2019-03-11 | 184.85 |
| 2019-03-08 | 184.85 |
| 2019-03-07 | 190.49 |
| 2019-03-06 | 187.67 |
| 2019-03-05 | 190.49 |
| 2019-03-04 | 193.31 |
| 2019-03-01 | 193.31 |
| 2019-02-28 | 196.13 |
| 2019-02-27 | 196.13 |
| 2019-02-26 | 182.03 |
| 2019-02-25 | 184.85 |
| 2019-02-22 | 176.39 |
| 2019-02-21 | 176.39 |
| 2019-02-20 | 176.39 |
| 2019-02-19 | 182.03 |
| 2019-02-18 | 159.47 |
| 2019-02-15 | 156.65 |
| 2019-02-14 | 156.65 |
| 2019-02-13 | 159.47 |
| 2019-02-12 | 156.65 |
| 2019-02-11 | 159.47 |
| 2019-02-08 | 156.65 |
| 2019-02-04 | 156.65 |
| 2019-02-01 | 153.83 |
| 2019-01-31 | 156.65 |
| 2019-01-30 | 145.37 |
| 2019-01-29 | 145.37 |
| 2019-01-28 | 153.83 |
| 2019-01-25 | 159.47 |
| 2019-01-24 | 159.47 |
| 2019-01-23 | 165.11 |
| 2019-01-22 | 165.11 |
| 2019-01-21 | 165.11 |
| 2019-01-18 | 167.93 |
| 2019-01-17 | 167.93 |
| 2019-01-16 | 167.93 |
| 2019-01-15 | 170.75 |
| 2019-01-14 | 167.93 |
| 2019-01-11 | 170.75 |
| 2019-01-10 | 165.11 |
| 2019-01-09 | 162.29 |
| 2019-01-08 | 167.93 |
| 2019-01-07 | 170.75 |
| 2019-01-04 | 173.57 |
| 2019-01-03 | 170.75 |
| 2019-01-02 | 173.57 |
| 2018-12-31 | 176.39 |
| 2018-12-28 | 167.93 |
| 2018-12-27 | 170.75 |
| 2018-12-24 | 176.39 |
| 2018-12-21 | 176.39 |
| 2018-12-20 | 176.39 |
| 2018-12-19 | 170.75 |
| 2018-12-18 | 167.93 |
| 2018-12-17 | 170.75 |
| 2018-12-14 | 173.57 |
| 2018-12-13 | 176.39 |
| 2018-12-12 | 176.39 |
| 2018-12-11 | 176.39 |
| 2018-12-10 | 173.57 |
| 2018-12-07 | 170.75 |
| 2018-12-06 | 170.75 |
| 2018-12-05 | 176.39 |
| 2018-12-04 | 179.21 |
| 2018-12-03 | 170.75 |
| 2018-11-30 | 167.93 |
| 2018-11-29 | 162.29 |
| 2018-11-28 | 162.29 |
| 2018-11-27 | 159.47 |
| 2018-11-26 | 167.93 |
| 2018-11-23 | 162.29 |
| 2018-11-22 | 159.47 |
| 2018-11-21 | 162.29 |
| 2018-11-20 | 162.29 |
| 2018-11-19 | 167.93 |
| 2018-11-16 | 151.01 |
| 2018-11-15 | 139.73 |
| 2018-11-14 | 117.16 |
| 2018-11-13 | 97.42 |
| 2018-11-12 | 97.42 |
| 2018-11-09 | 97.42 |
| 2018-11-08 | 103.06 |
| 2018-11-07 | 100.24 |
| 2018-11-06 | 97.42 |
| 2018-11-05 | 97.42 |
| 2018-11-02 | 97.42 |
| 2018-11-01 | 97.42 |
| 2018-10-31 | 94.60 |
| 2018-10-30 | 88.96 |
| 2018-10-29 | 88.96 |
| 2018-10-26 | 91.78 |
| 2018-10-25 | 88.96 |
| 2018-10-24 | 88.96 |
| 2018-10-23 | 91.78 |
| 2018-10-22 | 94.60 |
| 2018-10-19 | 91.78 |
| 2018-10-18 | 91.78 |
| 2018-10-16 | 88.96 |
| 2018-10-15 | 86.14 |
| 2018-10-12 | 91.78 |
| 2018-10-11 | 91.78 |
| 2018-10-10 | 94.60 |
| 2018-10-09 | 97.42 |
| 2018-10-08 | 94.60 |
| 2018-10-05 | 88.96 |
| 2018-10-04 | 94.60 |
| 2018-10-03 | 97.42 |
| 2018-10-02 | 97.42 |
| 2018-09-28 | 97.42 |
| 2018-09-27 | 94.60 |
| 2018-09-26 | 94.60 |
| 2018-09-24 | 97.42 |
| 2018-09-21 | 97.42 |
| 2018-09-20 | 97.42 |
| 2018-09-19 | 97.42 |
| 2018-09-18 | 97.42 |
| 2018-09-17 | 97.42 |
| 2018-09-14 | 97.42 |
| 2018-09-13 | 97.42 |
| 2018-09-12 | 94.60 |
| 2018-09-11 | 97.42 |
| 2018-09-10 | 97.42 |
| 2018-09-07 | 97.42 |
| 2018-09-06 | 97.42 |
| 2018-09-05 | 94.60 |
| 2018-09-04 | 94.60 |
| 2018-09-03 | 97.42 |
| 2018-08-31 | 97.42 |
| 2018-08-30 | 86.14 |
| 2018-08-29 | 97.42 |
| 2018-08-28 | 94.60 |
| 2018-08-27 | 88.96 |
| 2018-08-24 | 88.96 |
| 2018-08-23 | 86.14 |
| 2018-08-22 | 88.96 |
| 2018-08-21 | 91.78 |
| 2018-08-20 | 91.78 |
| 2018-08-17 | 94.60 |
| 2018-08-16 | 94.60 |
| 2018-08-15 | 94.60 |
| 2018-08-14 | 97.42 |
| 2018-08-13 | 97.42 |
| 2018-08-10 | 91.78 |
| 2018-08-09 | 97.42 |
| 2018-08-08 | 88.96 |
| 2018-08-07 | 88.96 |
| 2018-08-06 | 94.60 |
| 2018-08-03 | 86.14 |
| 2018-08-02 | 86.14 |
| 2018-08-01 | 86.14 |
| 2018-07-31 | 83.32 |
| 2018-07-30 | 86.14 |
| 2018-07-27 | 83.32 |
| 2018-07-26 | 83.32 |
| 2018-07-25 | 83.32 |
| 2018-07-24 | 83.32 |
| 2018-07-23 | 83.32 |
| 2018-07-20 | 80.50 |
| 2018-07-19 | 83.32 |
| 2018-07-18 | 86.14 |
| 2018-07-17 | 86.14 |
| 2018-07-16 | 86.14 |
| 2018-07-13 | 91.78 |
| 2018-07-12 | 91.78 |
| 2018-07-11 | 91.78 |
| 2018-07-10 | 97.42 |
| 2018-07-09 | 91.78 |
| 2018-07-06 | 91.78 |
| 2018-07-05 | 94.60 |
| 2018-07-04 | 94.60 |
| 2018-07-03 | 74.86 |
| 2018-06-29 | 63.58 |
| 2018-06-28 | 66.40 |
| 2018-06-27 | 77.68 |
| 2018-06-26 | 88.96 |
| 2018-06-25 | 83.32 |
| 2018-06-22 | 88.96 |
| 2018-06-21 | 91.78 |
| 2018-06-20 | 91.78 |
| 2018-06-19 | 86.14 |
| 2018-06-15 | 97.42 |
| 2018-06-14 | 97.42 |
| 2018-06-13 | 97.42 |
| 2018-06-12 | 103.06 |
| 2018-06-11 | 103.06 |
| 2018-06-08 | 103.06 |
| 2018-06-07 | 103.06 |
| 2018-06-06 | 103.06 |
| 2018-06-05 | 100.24 |
| 2018-06-04 | 108.70 |
| 2018-06-01 | 108.70 |
| 2018-05-31 | 105.88 |
| 2018-05-30 | 103.06 |
| 2018-05-29 | 108.70 |
| 2018-05-28 | 100.24 |
| 2018-05-25 | 97.42 |
| 2018-05-24 | 103.06 |
| 2018-05-23 | 97.42 |
| 2018-05-21 | 97.42 |
| 2018-05-18 | 91.78 |
| 2018-05-17 | 94.60 |
| 2018-05-16 | 94.60 |
| 2018-05-15 | 94.60 |
| 2018-05-14 | 94.60 |
| 2018-05-11 | 97.42 |
| 2018-05-10 | 97.42 |
| 2018-05-09 | 94.60 |
| 2018-05-08 | 88.96 |
| 2018-05-07 | 94.60 |
| 2018-05-04 | 97.42 |
| 2018-05-03 | 97.42 |
| 2018-05-02 | 97.42 |
| 2018-04-30 | 100.24 |
| 2018-04-27 | 86.14 |
| 2018-04-26 | 80.50 |
| 2018-04-25 | 74.86 |
| 2018-04-24 | 80.50 |
| 2018-04-23 | 77.68 |
| 2018-04-20 | 74.86 |
| 2018-04-19 | 83.32 |
| 2018-04-18 | 86.14 |
| 2018-04-17 | 86.14 |
| 2018-04-16 | 86.14 |
| 2018-04-13 | 86.14 |
| 2018-04-12 | 88.96 |
| 2018-04-11 | 91.78 |
| 2018-04-10 | 91.78 |
| 2018-04-09 | 91.78 |
| 2018-04-06 | 91.78 |
| 2018-04-04 | 91.78 |
| 2018-04-03 | 97.42 |
| 2018-03-29 | 103.06 |
| 2018-03-28 | 108.70 |
| 2018-03-27 | 108.70 |
| 2018-03-26 | 97.42 |
| 2018-03-23 | 105.88 |
| 2018-03-22 | 108.70 |
| 2018-03-21 | 105.88 |
| 2018-03-20 | 103.06 |
| 2018-03-19 | 103.06 |
| 2018-03-16 | 103.06 |
| 2018-03-15 | 108.70 |
| 2018-03-14 | 105.88 |
| 2018-03-13 | 105.88 |
| 2018-03-12 | 103.06 |
| 2018-03-09 | 103.06 |
| 2018-03-08 | 105.88 |
| 2018-03-07 | 100.24 |
| 2018-03-06 | 100.24 |
| 2018-03-05 | 97.42 |
| 2018-03-02 | 100.24 |
| 2018-03-01 | 100.24 |
| 2018-02-28 | 97.42 |
| 2018-02-27 | 100.24 |
| 2018-02-26 | 103.06 |
| 2018-02-23 | 103.06 |
| 2018-02-22 | 111.52 |
| 2018-02-21 | 111.52 |
| 2018-02-20 | 114.34 |
| 2018-02-15 | 114.34 |
| 2018-02-14 | 103.06 |
| 2018-02-13 | 105.88 |
| 2018-02-12 | 100.24 |
| 2018-02-09 | 94.60 |
| 2018-02-08 | 100.24 |
| 2018-02-07 | 103.06 |
| 2018-02-06 | 108.70 |
| 2018-02-05 | 122.80 |
| 2018-02-02 | 117.16 |
| 2018-02-01 | 114.34 |
| 2018-01-31 | 117.16 |
| 2018-01-30 | 125.62 |
| 2018-01-29 | 125.62 |
| 2018-01-26 | 128.44 |
| 2018-01-25 | 128.44 |
| 2018-01-24 | 125.62 |
| 2018-01-23 | 125.62 |
| 2018-01-22 | 131.27 |
| 2018-01-19 | 131.27 |
| 2018-01-18 | 134.09 |
| 2018-01-17 | 134.09 |
| 2018-01-16 | 134.09 |
| 2018-01-15 | 119.98 |
| 2018-01-12 | 117.16 |
| 2018-01-11 | 100.24 |
| 2018-01-10 | 97.42 |
| 2018-01-09 | 100.24 |
| 2018-01-08 | 97.42 |
| 2018-01-05 | 97.42 |
| 2018-01-04 | 103.06 |
| 2018-01-03 | 100.24 |
| 2018-01-02 | 100.24 |
| 2017-12-29 | 88.96 |
| 2017-12-28 | 91.78 |
| 2017-12-27 | 97.42 |
| 2017-12-22 | 94.60 |
| 2017-12-21 | 91.78 |
| 2017-12-20 | 86.14 |
| 2017-12-19 | 88.96 |
| 2017-12-18 | 88.96 |
| 2017-12-15 | 86.14 |
| 2017-12-14 | 86.14 |
| 2017-12-13 | 86.14 |
| 2017-12-12 | 83.32 |
| 2017-12-11 | 83.32 |
| 2017-12-08 | 74.86 |
| 2017-12-07 | 72.04 |
| 2017-12-06 | 66.40 |
| 2017-12-05 | 66.40 |
| 2017-12-04 | 66.40 |
| 2017-12-01 | 69.22 |
| 2017-11-30 | 69.22 |
| 2017-11-29 | 57.94 |
| 2017-11-28 | 52.30 |
| 2017-11-27 | 55.12 |
| 2017-11-24 | 52.30 |
| 2017-11-23 | 41.02 |
| 2017-11-22 | 46.66 |
| 2017-11-21 | 39.61 |
| 2017-11-20 | 52.30 |
| 2017-11-17 | 41.02 |
| 2017-11-16 | 41.02 |
| 2017-11-15 | 39.61 |
| 2017-11-14 | 41.02 |
| 2017-11-13 | 41.02 |
| 2017-11-10 | 41.02 |
| 2017-11-09 | 41.02 |
| 2017-11-08 | 43.84 |
| 2017-11-07 | 46.66 |
| 2017-11-06 | 46.66 |
| 2017-11-03 | 46.66 |
| 2017-11-02 | 43.84 |
| 2017-11-01 | 49.48 |
| 2017-10-31 | 46.66 |
| 2017-10-30 | 52.30 |
| 2017-10-27 | 49.48 |
| 2017-10-26 | 52.30 |
| 2017-10-25 | 52.30 |
| 2017-10-24 | 49.48 |
| 2017-10-23 | 49.48 |
| 2017-10-20 | 49.48 |
| 2017-10-19 | 49.48 |
| 2017-10-18 | 52.30 |
| 2017-10-17 | 52.30 |
| 2017-10-16 | 49.48 |
| 2017-10-13 | 52.30 |
| 2017-10-12 | 55.12 |
| 2017-10-11 | 55.12 |
| 2017-10-10 | 55.12 |
| 2017-10-09 | 57.94 |
| 2017-10-06 | 55.12 |
| 2017-10-04 | 55.12 |
| 2017-10-03 | 57.94 |
| 2017-09-29 | 52.30 |
| 2017-09-28 | 52.30 |
| 2017-09-27 | 55.12 |
| 2017-09-26 | 57.94 |
| 2017-09-25 | 46.66 |
| 2017-09-22 | 60.76 |
| 2017-09-21 | 60.76 |
| 2017-09-20 | 55.12 |
| 2017-09-19 | 55.12 |
| 2017-09-18 | 57.94 |
| 2017-09-15 | 57.94 |
| 2017-09-14 | 52.30 |
| 2017-09-13 | 52.30 |
| 2017-09-12 | 52.30 |
| 2017-09-11 | 46.66 |
| 2017-09-08 | 49.48 |
| 2017-09-07 | 49.48 |
| 2017-09-06 | 49.48 |
| 2017-09-05 | 49.48 |
| 2017-09-04 | 49.48 |
| 2017-09-01 | 43.84 |
| 2017-08-31 | 43.84 |
| 2017-08-30 | 43.84 |
| 2017-08-29 | 43.84 |
| 2017-08-28 | 43.84 |
| 2017-08-25 | 46.66 |
| 2017-08-24 | 49.48 |
| 2017-08-22 | 52.30 |
| 2017-08-21 | 55.12 |
| 2017-08-18 | 55.12 |
| 2017-08-17 | 57.94 |
| 2017-08-16 | 60.76 |
| 2017-08-15 | 63.58 |
| 2017-08-14 | 60.76 |
| 2017-08-11 | 52.30 |
| 2017-08-10 | 52.30 |
| 2017-08-09 | 46.66 |
| 2017-08-08 | 41.02 |
| 2017-08-07 | 39.61 |
| 2017-08-04 | 35.37 |
| 2017-08-03 | 35.37 |
| 2017-08-02 | 35.37 |
| 2017-08-01 | 33.96 |
| 2017-07-31 | 38.20 |
| 2017-07-28 | 39.61 |
| 2017-07-27 | 36.78 |
| 2017-07-26 | 35.37 |
| 2017-07-25 | 31.14 |
| 2017-07-24 | 29.73 |
| 2017-07-21 | 29.73 |
| 2017-07-20 | 31.14 |
| 2017-07-19 | 31.14 |
| 2017-07-18 | 29.73 |
| 2017-07-17 | 29.73 |
| 2017-07-14 | 31.14 |
| 2017-07-13 | 31.14 |
| 2017-07-12 | 29.73 |
| 2017-07-11 | 31.14 |
| 2017-07-10 | 29.73 |
| 2017-07-07 | 29.73 |
| 2017-07-06 | 31.14 |
| 2017-07-05 | 31.14 |
| 2017-07-04 | 31.14 |
| 2017-07-03 | 29.58 |
| 2017-06-30 | 30.99 |
| 2017-06-29 | 29.58 |
| 2017-06-28 | 29.58 |
| 2017-06-27 | 29.58 |
| 2017-06-26 | 30.99 |
| 2017-06-23 | 30.99 |
| 2017-06-22 | 30.99 |
| 2017-06-21 | 30.99 |
| 2017-06-20 | 29.58 |
| 2017-06-19 | 30.99 |
| 2017-06-16 | 33.80 |
| 2017-06-15 | 30.99 |
| 2017-06-14 | 30.99 |
| 2017-06-13 | 30.99 |
| 2017-06-12 | 28.17 |
| 2017-06-09 | 26.76 |
| 2017-06-08 | 26.76 |
| 2017-06-07 | 29.58 |
| 2017-06-06 | 29.58 |
| 2017-06-05 | 29.58 |
| 2017-06-02 | 30.99 |
| 2017-06-01 | 32.39 |
| 2017-05-31 | 30.99 |
| 2017-05-29 | 32.39 |
| 2017-05-26 | 30.99 |
| 2017-05-25 | 29.58 |
| 2017-05-24 | 29.58 |
| 2017-05-23 | 28.17 |
| 2017-05-22 | 28.17 |
| 2017-05-19 | 28.17 |
| 2017-05-18 | 22.54 |
| 2017-05-17 | 23.94 |
| 2017-05-16 | 23.94 |
| 2017-05-15 | 28.17 |
| 2017-05-12 | 40.85 |
| 2017-05-11 | 40.85 |
| 2017-05-10 | 40.85 |
| 2017-05-09 | 40.85 |
| 2017-05-08 | 40.85 |
| 2017-05-05 | 40.85 |
| 2017-05-04 | 43.66 |
| 2017-05-02 | 43.66 |
| 2017-04-28 | 39.44 |
| 2017-04-27 | 39.44 |
| 2017-04-26 | 43.66 |
| 2017-04-25 | 43.66 |
| 2017-04-24 | 46.48 |
| 2017-04-21 | 49.30 |
| 2017-04-20 | 52.11 |
| 2017-04-19 | 54.93 |
| 2017-04-18 | 54.93 |
| 2017-04-13 | 57.75 |
| 2017-04-12 | 54.93 |
| 2017-04-11 | 52.11 |
| 2017-04-10 | 52.11 |
| 2017-04-07 | 40.85 |
| 2017-04-06 | 54.93 |
| 2017-04-05 | 52.11 |
| 2017-04-03 | 60.56 |
| 2017-03-31 | 54.93 |
| 2017-03-30 | 52.11 |
| 2017-03-29 | 57.75 |
| 2017-03-28 | 60.56 |
| 2017-03-27 | 60.56 |
| 2017-03-24 | 63.38 |
| 2017-03-23 | 60.56 |
| 2017-03-22 | 54.93 |
| 2017-03-21 | 60.56 |
| 2017-03-20 | 60.56 |
| 2017-03-17 | 60.56 |
| 2017-03-16 | 60.56 |
| 2017-03-15 | 57.75 |
| 2017-03-14 | 57.75 |
| 2017-03-13 | 52.11 |
| 2017-03-10 | 46.48 |
| 2017-03-09 | 46.48 |
| 2017-03-08 | 46.48 |
| 2017-03-07 | 46.48 |
| 2017-03-06 | 43.66 |
| 2017-03-03 | 46.48 |
| 2017-03-02 | 43.66 |
| 2017-03-01 | 43.66 |
| 2017-02-28 | 40.85 |
| 2017-02-27 | 43.66 |
| 2017-02-24 | 43.66 |
| 2017-02-23 | 40.85 |
| 2017-02-22 | 40.85 |
| 2017-02-21 | 40.85 |
| 2017-02-20 | 46.48 |
| 2017-02-17 | 46.48 |
| 2017-02-16 | 43.66 |
| 2017-02-15 | 39.44 |
| 2017-02-14 | 39.44 |
| 2017-02-13 | 40.85 |
| 2017-02-10 | 40.85 |
| 2017-02-09 | 40.85 |
| 2017-02-08 | 40.85 |
| 2017-02-07 | 39.44 |
| 2017-02-06 | 40.85 |
| 2017-02-03 | 40.85 |
| 2017-02-02 | 40.85 |
| 2017-02-01 | 40.85 |
| 2017-01-27 | 39.44 |
| 2017-01-26 | 39.44 |
| 2017-01-25 | 33.80 |
| 2017-01-24 | 35.21 |
| 2017-01-23 | 38.03 |
| 2017-01-20 | 38.03 |
| 2017-01-19 | 38.03 |
| 2017-01-18 | 36.62 |
| 2017-01-17 | 36.62 |
| 2017-01-16 | 38.03 |
| 2017-01-13 | 40.85 |
| 2017-01-12 | 23.94 |
| 2017-01-11 | 26.76 |
| 2017-01-10 | 26.76 |
| 2017-01-09 | 25.35 |
| 2017-01-06 | 30.99 |
| 2017-01-05 | 25.35 |
| 2017-01-04 | 29.58 |
| 2017-01-03 | 30.99 |
| 2016-12-30 | 32.39 |
| 2016-12-29 | 30.99 |
| 2016-12-28 | 30.99 |
| 2016-12-23 | 28.17 |
| 2016-12-22 | 28.17 |
| 2016-12-21 | 29.58 |
| 2016-12-20 | 26.76 |
| 2016-12-19 | 29.58 |
| 2016-12-16 | 30.99 |
| 2016-12-15 | 28.17 |
| 2016-12-14 | 32.39 |
| 2016-12-13 | 29.58 |
| 2016-12-12 | 32.39 |
| 2016-12-09 | 33.80 |
| 2016-12-08 | 35.21 |
| 2016-12-07 | 33.80 |
| 2016-12-06 | 33.80 |
| 2016-12-05 | 33.80 |
| 2016-12-02 | 32.39 |
| 2016-12-01 | 32.39 |
| 2016-11-30 | 29.58 |
| 2016-11-29 | 32.39 |
| 2016-11-28 | 35.21 |
| 2016-11-25 | 29.58 |
| 2016-11-24 | 29.58 |
| 2016-11-23 | 33.80 |
| 2016-11-22 | 30.99 |
| 2016-11-21 | 29.58 |
| 2016-11-18 | 23.94 |
| 2016-11-17 | 29.58 |
| 2016-11-16 | 29.58 |
| 2016-11-15 | 29.58 |
| 2016-11-14 | 32.39 |
| 2016-11-11 | 32.39 |
| 2016-11-10 | 28.17 |
| 2016-11-09 | 18.31 |
| 2016-11-08 | 21.13 |
| 2016-11-07 | 21.13 |
| 2016-11-04 | 19.72 |
| 2016-11-03 | 18.31 |
| 2016-11-02 | 21.13 |
| 2016-11-01 | 25.35 |
| 2016-10-31 | 21.13 |
| 2016-10-28 | 19.72 |
| 2016-10-27 | 11.27 |
| 2016-10-26 | 12.68 |
| 2016-10-25 | 15.49 |
| 2016-10-24 | 11.27 |
| 2016-10-20 | 12.68 |
| 2016-10-19 | 15.49 |
| 2016-10-18 | 12.68 |
| 2016-10-17 | 12.68 |
| 2016-10-14 | 14.08 |
| 2016-10-13 | 11.27 |
| 2016-10-12 | 12.68 |
| 2016-10-11 | 9.86 |
| 2016-10-07 | 11.27 |
| 2016-10-06 | 12.68 |
| 2016-10-05 | 11.27 |
| 2016-10-04 | 9.86 |
| 2016-10-03 | 14.08 |
| 2016-09-30 | 14.08 |
| 2016-09-29 | 12.68 |
| 2016-09-28 | 15.49 |
| 2016-09-27 | 15.49 |
| 2016-09-26 | 12.68 |
| 2016-09-23 | 8.45 |
| 2016-09-22 | 8.45 |
| 2016-09-21 | 12.68 |
| 2016-09-20 | 14.08 |
| 2016-09-19 | 14.08 |
| 2016-09-15 | 11.27 |
| 2016-09-14 | 12.68 |
| 2016-09-13 | 15.49 |
| 2016-09-12 | 16.90 |
| 2016-09-09 | 18.31 |
| 2016-09-08 | 21.13 |
| 2016-09-07 | 21.13 |
| 2016-09-06 | 16.90 |
| 2016-09-05 | 16.90 |
| 2016-09-02 | 16.90 |
| 2016-09-01 | 16.90 |
| 2016-08-31 | 16.90 |
| 2016-08-30 | 12.68 |
| 2016-08-29 | 16.90 |
| 2016-08-26 | 8.45 |
| 2016-08-25 | 7.04 |
| 2016-08-24 | 5.63 |
| 2016-08-23 | 7.04 |
| 2016-08-22 | 5.63 |
| 2016-08-19 | -1.41 |
| 2016-08-18 | -4.23 |
| 2016-08-17 | -8.45 |
| 2016-08-16 | -4.23 |
| 2016-08-15 | -7.04 |
| 2016-08-12 | -5.63 |
| 2016-08-11 | -7.04 |
| 2016-08-10 | -12.68 |
| 2016-08-09 | -9.86 |
| 2016-08-08 | -7.04 |
| 2016-08-05 | -1.41 |
| 2016-08-04 | -11.27 |
| 2016-08-03 | -15.49 |
| 2016-08-01 | -12.68 |
| 2016-07-29 | -15.49 |
| 2016-07-28 | -14.08 |
| 2016-07-27 | -14.08 |
| 2016-07-26 | -8.45 |
| 2016-07-25 | -14.08 |
| 2016-07-22 | -11.27 |
| 2016-07-21 | -11.27 |
| 2016-07-20 | -14.08 |
| 2016-07-19 | -9.86 |
| 2016-07-18 | -8.45 |
| 2016-07-15 | -8.45 |
| 2016-07-14 | -8.45 |
| 2016-07-13 | -5.63 |
| 2016-07-12 | -5.63 |
| 2016-07-11 | -5.63 |
| 2016-07-08 | -5.63 |
| 2016-07-07 | -12.68 |
| 2016-07-06 | -11.27 |
| 2016-07-05 | -11.27 |
| 2016-07-04 | -9.86 |
| 2016-06-30 | -9.86 |
| 2016-06-29 | -9.86 |
| 2016-06-28 | -14.08 |
| 2016-06-27 | -11.27 |
| 2016-06-24 | -11.27 |
| 2016-06-23 | -9.86 |
| 2016-06-22 | -9.86 |
| 2016-06-21 | -18.31 |
| 2016-06-20 | -14.08 |
| 2016-06-17 | -15.49 |
| 2016-06-16 | -15.49 |
| 2016-06-15 | -15.49 |
| 2016-06-14 | -9.86 |
| 2016-06-13 | -9.86 |
| 2016-06-10 | -8.45 |
| 2016-06-08 | -8.45 |
| 2016-06-07 | -9.86 |
| 2016-06-06 | -9.86 |
| 2016-06-03 | -9.86 |
| 2016-06-02 | -8.45 |
| 2016-06-01 | -7.04 |
| 2016-05-31 | -8.45 |
| 2016-05-30 | -7.04 |
| 2016-05-27 | -12.68 |
| 2016-05-26 | -19.72 |
| 2016-05-25 | -9.86 |
| 2016-05-24 | -7.04 |
| 2016-05-23 | -8.45 |
| 2016-05-20 | -8.45 |
| 2016-05-19 | -7.04 |
| 2016-05-18 | -7.04 |
| 2016-05-17 | -7.04 |
| 2016-05-16 | -9.86 |
| 2016-05-13 | -8.45 |
| 2016-05-12 | -5.63 |
| 2016-05-11 | -4.23 |
| 2016-05-10 | -5.63 |
| 2016-05-09 | -7.04 |
| 2016-05-06 | -8.45 |
| 2016-05-05 | -5.63 |
| 2016-05-04 | -5.63 |
| 2016-05-03 | -4.23 |
| 2016-04-29 | -8.45 |
| 2016-04-28 | -8.45 |
| 2016-04-27 | -8.45 |
| 2016-04-26 | -7.04 |
| 2016-04-25 | -7.04 |
| 2016-04-22 | -8.45 |
| 2016-04-21 | -9.86 |
| 2016-04-20 | -7.04 |
| 2016-04-19 | -7.04 |
| 2016-04-18 | -8.45 |
| 2016-04-15 | -11.27 |
| 2016-04-14 | -15.49 |
| 2016-04-13 | -15.49 |
| 2016-04-12 | -12.68 |
| 2016-04-11 | -15.49 |
| 2016-04-08 | -16.90 |
| 2016-04-07 | -16.90 |
| 2016-04-06 | -15.49 |
| 2016-04-05 | -26.76 |
| 2016-04-01 | -28.17 |
| 2016-03-31 | -28.17 |
| 2016-03-30 | -28.17 |
| 2016-03-29 | -28.17 |
| 2016-03-24 | -28.17 |
| 2016-03-23 | -28.17 |
| 2016-03-22 | -28.17 |
| 2016-03-21 | -28.17 |
| 2016-03-18 | -29.86 |
| 2016-03-17 | -28.17 |
| 2016-03-16 | -26.76 |
| 2016-03-15 | -28.17 |
| 2016-03-14 | -19.72 |
| 2016-03-11 | -18.31 |
| 2016-03-10 | -18.31 |
| 2016-03-09 | -18.31 |
| 2016-03-08 | -22.54 |
| 2016-03-07 | -26.76 |
| 2016-03-04 | -29.58 |
| 2016-03-03 | -28.17 |
| 2016-03-02 | -26.76 |
| 2016-03-01 | -28.17 |
| 2016-02-29 | -28.17 |
| 2016-02-26 | -28.17 |
| 2016-02-25 | -30.42 |
| 2016-02-24 | -26.76 |
| 2016-02-23 | -23.94 |
| 2016-02-22 | -29.58 |
| 2016-02-19 | -29.58 |
| 2016-02-18 | -28.17 |
| 2016-02-17 | -29.86 |
| 2016-02-16 | -29.58 |
| 2016-02-15 | -26.76 |
| 2016-02-12 | -23.94 |
| 2016-02-11 | -28.17 |
| 2016-02-05 | -26.76 |
| 2016-02-04 | -26.76 |
| 2016-02-03 | -29.58 |
| 2016-02-02 | -29.58 |
| 2016-02-01 | -29.58 |
| 2016-01-29 | -28.17 |
| 2016-01-28 | -26.76 |
| 2016-01-27 | -26.76 |
| 2016-01-26 | -29.58 |
| 2016-01-25 | -26.76 |
| 2016-01-22 | -28.17 |
| 2016-01-21 | -29.86 |
| 2016-01-20 | -28.17 |
| 2016-01-19 | -25.35 |
| 2016-01-18 | -30.99 |
| 2016-01-15 | -30.99 |
| 2016-01-14 | -29.58 |
| 2016-01-13 | -25.35 |
| 2016-01-12 | -28.17 |
| 2016-01-11 | -28.17 |
| 2016-01-08 | -23.94 |
| 2016-01-07 | -25.35 |
| 2016-01-06 | -21.13 |
| 2016-01-05 | -18.31 |
| 2016-01-04 | -18.31 |
| 2015-12-31 | -15.49 |
| 2015-12-30 | -15.49 |
| 2015-12-29 | -14.08 |
| 2015-12-28 | -12.68 |
| 2015-12-24 | -9.86 |
| 2015-12-23 | -11.27 |
| 2015-12-22 | -12.68 |
| 2015-12-21 | -15.49 |
| 2015-12-18 | -14.08 |
| 2015-12-17 | -15.49 |
| 2015-12-16 | -16.90 |
| 2015-12-15 | -16.90 |
| 2015-12-14 | -16.90 |
| 2015-12-11 | -16.90 |
| 2015-12-10 | -16.90 |
| 2015-12-09 | -15.49 |
| 2015-12-08 | -14.08 |
| 2015-12-07 | -12.68 |
| 2015-12-04 | -9.86 |
| 2015-12-03 | -11.27 |
| 2015-12-02 | -11.27 |
| 2015-12-01 | -14.08 |
| 2015-11-30 | -9.86 |
| 2015-11-27 | -11.27 |
| 2015-11-26 | -11.27 |
| 2015-11-25 | -8.45 |
| 2015-11-24 | -9.86 |
| 2015-11-23 | -11.27 |
| 2015-11-20 | -8.45 |
| 2015-11-19 | -8.45 |
| 2015-11-18 | -7.04 |
| 2015-11-17 | -5.63 |
| 2015-11-16 | -5.63 |
| 2015-11-13 | -4.23 |
| 2015-11-12 | -2.82 |
| 2015-11-11 | -4.23 |
| 2015-11-10 | -4.23 |
| 2015-11-09 | -1.41 |
| 2015-11-06 | 1.41 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | -2.82 |
| 2015-11-03 | -4.23 |
| 2015-11-02 | -2.82 |
| 2015-10-30 | 4.23 |
| 2015-10-29 | -5.63 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 1.41 |
| 2015-10-26 | 5.63 |
| 2015-10-23 | 2.82 |
| 2015-10-22 | 9.86 |
| 2015-10-20 | 11.27 |
| 2015-10-19 | 11.27 |
| 2015-10-16 | 11.27 |
| 2015-10-15 | 7.04 |
| 2015-10-14 | 9.86 |
| 2015-10-13 | 8.45 |
| 2015-10-12 | 9.86 |
| 2015-10-09 | 7.04 |
| 2015-10-08 | 7.04 |
| 2015-10-07 | 1.41 |
| 2015-10-06 | -2.82 |
| 2015-10-05 | -1.41 |
| 2015-10-02 | -5.63 |
| 2015-09-30 | -14.08 |
| 2015-09-29 | -15.49 |
| 2015-09-25 | -9.86 |
| 2015-09-24 | -12.68 |
| 2015-09-23 | -11.27 |
| 2015-09-22 | -7.04 |
| 2015-09-21 | -12.68 |
| 2015-09-18 | -5.63 |
| 2015-09-17 | -8.45 |
| 2015-09-16 | -7.04 |
| 2015-09-15 | -11.27 |
| 2015-09-14 | -11.27 |
| 2015-09-11 | -12.68 |
| 2015-09-10 | -12.68 |
| 2015-09-09 | -11.27 |
| 2015-09-08 | -11.27 |
| 2015-09-07 | -15.49 |
| 2015-09-04 | -12.68 |
| 2015-09-02 | -12.68 |
| 2015-09-01 | -9.86 |
| 2015-08-31 | -1.41 |
| 2015-08-28 | -4.23 |
| 2015-08-27 | -5.63 |
| 2015-08-26 | -9.86 |
| 2015-08-25 | -7.04 |
| 2015-08-24 | -8.45 |
| 2015-08-21 | 8.45 |
| 2015-08-20 | 9.86 |
| 2015-08-19 | 9.86 |
| 2015-08-18 | 9.86 |
| 2015-08-17 | 8.45 |
| 2015-08-14 | 8.45 |
| 2015-08-13 | 12.68 |
| 2015-08-12 | 11.27 |
| 2015-08-11 | 11.27 |
| 2015-08-10 | 15.49 |
| 2015-08-07 | 12.68 |
| 2015-08-06 | 9.86 |
| 2015-08-05 | 12.68 |
| 2015-08-04 | 7.04 |
| 2015-08-03 | 8.45 |
| 2015-07-31 | 7.04 |
| 2015-07-30 | 12.68 |
| 2015-07-29 | 15.49 |
| 2015-07-28 | 12.68 |
| 2015-07-27 | 14.08 |
| 2015-07-24 | 23.94 |
| 2015-07-23 | 29.58 |
| 2015-07-22 | 26.76 |
| 2015-07-21 | 19.72 |
| 2015-07-20 | 18.31 |
| 2015-07-17 | 19.72 |
| 2015-07-16 | 25.35 |
| 2015-07-15 | 2.82 |
| 2015-07-14 | 8.45 |
| 2015-07-13 | 8.45 |
| 2015-07-10 | 4.23 |
| 2015-07-09 | 2.82 |
| 2015-07-08 | -19.72 |
| 2015-07-07 | 4.23 |
| 2015-07-06 | 12.68 |
| 2015-07-03 | 25.35 |
| 2015-07-02 | 35.21 |
| 2015-06-30 | 39.44 |
| 2015-06-29 | 32.39 |
| 2015-06-26 | 49.30 |
| 2015-06-25 | 40.85 |
| 2015-06-24 | 49.30 |
| 2015-06-23 | 60.56 |
| 2015-06-22 | 49.30 |
| 2015-06-19 | 30.99 |
| 2015-06-18 | 38.03 |
| 2015-06-17 | 49.30 |
| 2015-06-16 | 49.30 |
| 2015-06-15 | 49.30 |
| 2015-06-12 | 49.30 |
| 2015-06-11 | 49.30 |
| 2015-06-10 | 49.30 |
| 2015-06-09 | 49.30 |
| 2015-06-08 | 49.30 |
| 2015-06-05 | 49.30 |
| 2015-06-04 | 49.30 |
| 2015-06-03 | 49.30 |
| 2015-06-02 | 49.30 |
| 2015-06-01 | 28.17 |
| 2015-05-29 | 26.76 |
| 2015-05-28 | 32.39 |
| 2015-05-27 | 33.80 |
| 2015-05-26 | 38.03 |
| 2015-05-22 | 26.76 |
| 2015-05-21 | 26.76 |
| 2015-05-20 | 36.62 |
| 2015-05-19 | 39.44 |
| 2015-05-18 | 39.44 |
| 2015-05-15 | 46.48 |
| 2015-05-14 | 18.31 |
| 2015-05-13 | -9.86 |
| 2015-05-12 | -8.45 |
| 2015-05-11 | -8.45 |
| 2015-05-08 | -28.17 |
| 2015-05-07 | -22.54 |
| 2015-05-06 | -16.90 |
| 2015-05-05 | -11.27 |
| 2015-05-04 | -5.63 |
| 2015-04-30 | 1.41 |
| 2015-04-29 | -9.86 |
| 2015-04-28 | -15.49 |
| 2015-04-27 | -18.31 |
| 2015-04-24 | -14.08 |
| 2015-04-23 | -12.68 |
| 2015-04-22 | -19.72 |
| 2015-04-21 | -15.49 |
| 2015-04-20 | -15.49 |
| 2015-04-17 | -18.31 |
| 2015-04-16 | -15.49 |
| 2015-04-15 | -12.68 |
| 2015-04-14 | -11.27 |
| 2015-04-13 | -15.49 |
| 2015-04-10 | -22.54 |
| 2015-04-09 | -18.31 |
| 2015-04-08 | -26.76 |
| 2015-04-02 | -30.14 |
| 2015-04-01 | -32.39 |
| 2015-03-31 | -33.24 |
| 2015-03-30 | -34.08 |
| 2015-03-27 | -32.68 |
| 2015-03-26 | -30.99 |
| 2015-03-25 | -31.55 |
| 2015-03-24 | -31.27 |
| 2015-03-23 | -30.14 |
| 2015-03-20 | -29.58 |
| 2015-03-19 | -29.86 |
| 2015-03-18 | -26.76 |
| 2015-03-17 | -26.76 |
| 2015-03-16 | -22.54 |
| 2015-03-13 | -26.76 |
| 2015-03-12 | -26.76 |
| 2015-03-11 | -26.76 |
| 2015-03-10 | -25.35 |
| 2015-03-09 | -25.35 |
| 2015-03-06 | -28.17 |
| 2015-03-05 | -28.17 |
| 2015-03-04 | -28.17 |
| 2015-03-03 | -28.17 |
| 2015-03-02 | -28.17 |
| 2015-02-27 | -28.17 |
| 2015-02-26 | -29.58 |
| 2015-02-25 | -29.58 |
| 2015-02-24 | -28.17 |
| 2015-02-23 | -29.58 |
| 2015-02-18 | -26.76 |
| 2015-02-17 | -26.76 |
| 2015-02-16 | -29.58 |
| 2015-02-13 | -26.76 |
| 2015-02-12 | -26.76 |
| 2015-02-11 | -26.76 |
| 2015-02-10 | -26.76 |
| 2015-02-09 | -29.58 |
| 2015-02-06 | -25.35 |
| 2015-02-05 | -25.35 |
| 2015-02-04 | -25.35 |
| 2015-02-03 | -25.35 |
| 2015-02-02 | -26.76 |
| 2015-01-30 | -23.94 |
| 2015-01-29 | -26.76 |
| 2015-01-28 | -23.94 |
| 2015-01-27 | -25.35 |
| 2015-01-26 | -25.35 |
| 2015-01-23 | -26.76 |
| 2015-01-22 | -28.17 |
| 2015-01-21 | -26.76 |
| 2015-01-20 | -26.76 |
| 2015-01-19 | -26.76 |
| 2015-01-16 | -25.35 |
| 2015-01-15 | -26.76 |
| 2015-01-14 | -25.35 |
| 2015-01-13 | -26.76 |
| 2015-01-12 | -28.17 |
| 2015-01-09 | -26.76 |
| 2015-01-08 | -28.17 |
| 2015-01-07 | -25.35 |
| 2015-01-06 | -26.76 |
| 2015-01-05 | -26.76 |
| 2015-01-02 | -26.76 |
| 2014-12-31 | -26.76 |
| 2014-12-30 | -29.58 |
| 2014-12-29 | -29.58 |
| 2014-12-24 | -32.11 |
| 2014-12-23 | -29.58 |
| 2014-12-22 | -26.76 |
| 2014-12-19 | -26.76 |
| 2014-12-18 | -26.76 |
| 2014-12-17 | -26.76 |
| 2014-12-16 | -26.76 |
| 2014-12-15 | -28.17 |
| 2014-12-12 | -26.76 |
| 2014-12-11 | -30.99 |
| 2014-12-10 | -26.76 |
| 2014-12-09 | -29.58 |
| 2014-12-08 | -23.94 |
| 2014-12-05 | -21.13 |
| 2014-12-04 | -19.72 |
| 2014-12-03 | -16.90 |
| 2014-12-02 | -16.90 |
| 2014-12-01 | -16.90 |
| 2014-11-28 | -19.72 |
| 2014-11-27 | -18.31 |
| 2014-11-26 | -18.31 |
| 2014-11-25 | -18.31 |
| 2014-11-24 | -19.72 |
| 2014-11-21 | -18.31 |
| 2014-11-20 | -16.90 |
| 2014-11-19 | -16.90 |
| 2014-11-18 | -16.90 |
| 2014-11-17 | -15.49 |
| 2014-11-14 | -14.08 |
| 2014-11-13 | -18.31 |
| 2014-11-12 | -16.90 |
| 2014-11-11 | -16.90 |
| 2014-11-10 | -15.49 |
| 2014-11-07 | -15.49 |
| 2014-11-06 | -11.27 |
| 2014-11-05 | -9.86 |
| 2014-11-04 | -16.90 |
| 2014-11-03 | -16.90 |
| 2014-10-31 | -16.90 |
| 2014-10-30 | -18.31 |
| 2014-10-29 | -16.90 |
| 2014-10-28 | -16.90 |
| 2014-10-27 | -14.08 |
| 2014-10-24 | -16.90 |
| 2014-10-23 | -16.90 |
| 2014-10-22 | -16.90 |
| 2014-10-21 | -18.31 |
| 2014-10-20 | -15.49 |
| 2014-10-17 | -15.49 |
| 2014-10-16 | -18.31 |
| 2014-10-15 | -16.90 |
| 2014-10-14 | -16.90 |
| 2014-10-13 | -15.49 |
| 2014-10-10 | -16.90 |
| 2014-10-09 | -16.90 |
| 2014-10-08 | -16.90 |
| 2014-10-07 | -15.49 |
| 2014-10-06 | -16.90 |
| 2014-10-03 | -18.31 |
| 2014-09-30 | -19.72 |
| 2014-09-29 | -11.27 |
| 2014-09-26 | -9.86 |
| 2014-09-25 | -11.27 |
| 2014-09-24 | -8.45 |
| 2014-09-23 | -9.86 |
| 2014-09-22 | -8.45 |
| 2014-09-19 | -8.45 |
| 2014-09-18 | -9.86 |
| 2014-09-17 | -9.86 |
| 2014-09-16 | -7.04 |
| 2014-09-15 | -8.45 |
| 2014-09-12 | -7.04 |
| 2014-09-11 | -5.63 |
| 2014-09-10 | -4.23 |
| 2014-09-08 | -4.23 |
| 2014-09-05 | -4.23 |
| 2014-09-04 | -2.82 |
| 2014-09-03 | -4.23 |
| 2014-09-02 | -4.23 |
| 2014-09-01 | -2.82 |
| 2014-08-29 | -2.82 |
| 2014-08-28 | -2.82 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -1.41 |
| 2014-08-22 | -1.41 |
| 2014-08-21 | 1.41 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 1.41 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | -1.41 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | -1.41 |
| 2014-08-05 | -1.41 |
| 2014-08-04 | -1.41 |
| 2014-08-01 | -1.41 |
| 2014-07-31 | -1.41 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | -1.41 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | -2.82 |
| 2014-07-22 | -1.41 |
| 2014-07-21 | -1.41 |
| 2014-07-18 | -1.41 |
| 2014-07-17 | -1.41 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -1.41 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | -1.41 |
| 2014-07-09 | 1.41 |
| 2014-07-08 | -1.41 |
| 2014-07-07 | 1.41 |
| 2014-07-04 | 2.82 |
| 2014-07-03 | 2.82 |
| 2014-07-02 | 4.23 |
| 2014-06-30 | 2.82 |
| 2014-06-27 | 5.63 |
| 2014-06-26 | 2.82 |
| 2014-06-25 | 4.23 |
| 2014-06-24 | 2.82 |
| 2014-06-23 | 2.82 |
| 2014-06-20 | 4.23 |
| 2014-06-19 | 5.63 |
| 2014-06-18 | 5.63 |
| 2014-06-17 | 5.63 |
| 2014-06-16 | 5.63 |
| 2014-06-13 | 7.04 |
| 2014-06-12 | 7.04 |
| 2014-06-11 | 2.82 |
| 2014-06-10 | 2.82 |
| 2014-06-09 | 2.82 |
| 2014-06-06 | 4.23 |
| 2014-06-05 | 4.23 |
| 2014-06-04 | 4.23 |
| 2014-06-03 | 2.82 |
| 2014-05-30 | 1.41 |
| 2014-05-29 | 2.82 |
| 2014-05-28 | 5.63 |
| 2014-05-27 | 7.04 |
| 2014-05-26 | 7.04 |
| 2014-05-23 | 8.45 |
| 2014-05-22 | 1.41 |
| 2014-05-21 | 1.41 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | -1.41 |
| 2014-05-16 | -1.41 |
| 2014-05-15 | -1.41 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 1.41 |
| 2014-05-07 | 1.41 |
| 2014-05-05 | 1.41 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 1.41 |
| 2014-04-29 | 1.41 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 1.41 |
| 2014-04-24 | 2.82 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 1.41 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 5.63 |
| 2014-04-14 | 5.63 |
| 2014-04-11 | 5.63 |
| 2014-04-10 | 7.04 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 2.82 |
| 2014-04-04 | 4.23 |
| 2014-04-03 | 1.41 |
| 2014-04-02 | -1.41 |
| 2014-04-01 | 1.41 |
| 2014-03-31 | 8.45 |
| 2014-03-28 | 14.08 |
| 2014-03-27 | 7.04 |
| 2014-03-26 | 15.49 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 1.41 |
| 2014-03-20 | 2.82 |
| 2014-03-19 | 5.63 |
| 2014-03-18 | 1.41 |
| 2014-03-17 | -1.41 |
| 2014-03-14 | -2.82 |
| 2014-03-13 | -4.23 |
| 2014-03-12 | -7.04 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -2.82 |
| 2014-03-07 | -4.23 |
| 2014-03-06 | -4.23 |
| 2014-03-05 | -2.82 |
| 2014-03-04 | -2.82 |
| 2014-03-03 | -2.82 |
| 2014-02-28 | -4.23 |
| 2014-02-27 | -5.63 |
| 2014-02-26 | -2.82 |
| 2014-02-25 | -2.82 |
| 2014-02-24 | -2.82 |
| 2014-02-21 | -1.41 |
| 2014-02-20 | -1.41 |
| 2014-02-19 | 1.41 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 1.41 |
| 2014-02-14 | -1.41 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 1.41 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -1.41 |
| 2014-02-07 | -4.23 |
| 2014-02-06 | -5.63 |
| 2014-02-05 | -5.63 |
| 2014-02-04 | -7.04 |
| 2014-01-30 | -5.63 |
| 2014-01-29 | -2.82 |
| 2014-01-28 | -4.23 |
| 2014-01-27 | -4.23 |
| 2014-01-24 | -2.82 |
| 2014-01-23 | 1.41 |
| 2014-01-22 | 1.41 |
| 2014-01-21 | -4.23 |
| 2014-01-20 | -1.41 |
| 2014-01-17 | 4.23 |
| 2014-01-16 | 8.45 |
| 2014-01-15 | -5.63 |
| 2014-01-14 | -2.82 |
| 2014-01-13 | -4.23 |
| 2014-01-10 | -4.23 |
| 2014-01-09 | -5.63 |
| 2014-01-08 | -2.82 |
| 2014-01-07 | -5.63 |
| 2014-01-06 | -5.63 |
| 2014-01-03 | -5.63 |
| 2014-01-02 | -5.63 |
| 2013-12-31 | -4.23 |
| 2013-12-30 | -1.41 |
| 2013-12-27 | -1.41 |
| 2013-12-24 | -5.63 |
| 2013-12-23 | -7.04 |
| 2013-12-20 | -7.04 |
| 2013-12-19 | -7.04 |
| 2013-12-18 | -5.63 |
| 2013-12-17 | -2.82 |
| 2013-12-16 | -4.23 |
| 2013-12-13 | -4.23 |
| 2013-12-12 | -4.23 |
| 2013-12-11 | -2.82 |
| 2013-12-10 | -1.41 |
| 2013-12-09 | 1.41 |
| 2013-12-06 | 4.23 |
| 2013-12-05 | 4.23 |
| 2013-12-04 | 7.04 |
| 2013-12-03 | 5.63 |
| 2013-12-02 | 5.63 |
| 2013-11-29 | 7.04 |
| 2013-11-28 | 9.86 |
| 2013-11-27 | 7.04 |
| 2013-11-26 | 7.04 |
| 2013-11-25 | 12.68 |
| 2013-11-22 | 15.49 |
| 2013-11-21 | 15.49 |
| 2013-11-20 | 15.49 |
| 2013-11-19 | 18.31 |
| 2013-11-18 | 15.49 |
| 2013-11-15 | 14.08 |
| 2013-11-14 | 12.68 |
| 2013-11-13 | 12.68 |
| 2013-11-12 | 12.68 |
| 2013-11-11 | 15.49 |
| 2013-11-08 | 14.08 |
| 2013-11-07 | 14.08 |
| 2013-11-06 | 15.49 |
| 2013-11-05 | 14.08 |
| 2013-11-04 | 12.68 |
| 2013-11-01 | 15.49 |
| 2013-10-31 | 14.08 |
| 2013-10-30 | 15.49 |
| 2013-10-29 | 15.49 |
| 2013-10-28 | 15.49 |
| 2013-10-25 | 16.90 |
| 2013-10-24 | 18.31 |
| 2013-10-23 | 21.13 |
| 2013-10-22 | 25.35 |
| 2013-10-21 | 21.13 |
| 2013-10-18 | 21.13 |
| 2013-10-17 | 23.94 |
| 2013-10-16 | 21.13 |
| 2013-10-15 | 25.35 |
| 2013-10-11 | 26.76 |
| 2013-10-10 | 26.76 |
| 2013-10-09 | 28.17 |
| 2013-10-08 | 26.76 |
| 2013-10-07 | 26.76 |
| 2013-10-04 | 26.76 |
| 2013-10-03 | 25.35 |
| 2013-10-02 | 28.17 |
| 2013-09-30 | 32.39 |
| 2013-09-27 | 30.99 |
| 2013-09-26 | 36.62 |
| 2013-09-25 | 36.62 |
| 2013-09-24 | 26.76 |
| 2013-09-23 | 21.13 |
| 2013-09-19 | 18.31 |
| 2013-09-18 | 22.54 |
| 2013-09-17 | 19.72 |
| 2013-09-16 | 21.13 |
| 2013-09-13 | 22.54 |
| 2013-09-12 | 23.94 |
| 2013-09-11 | 21.13 |
| 2013-09-10 | 23.94 |
| 2013-09-09 | 19.72 |
| 2013-09-06 | 19.72 |
| 2013-09-05 | 22.54 |
| 2013-09-04 | 18.31 |
| 2013-09-03 | 9.86 |
| 2013-09-02 | 7.04 |
| 2013-08-30 | 4.23 |
| 2013-08-29 | -2.82 |
| 2013-08-28 | 2.82 |
| 2013-08-27 | 5.63 |
| 2013-08-26 | 8.45 |
| 2013-08-23 | 7.04 |
| 2013-08-22 | 15.49 |
| 2013-08-21 | 18.31 |
| 2013-08-20 | 16.90 |
| 2013-08-19 | 18.31 |
| 2013-08-16 | 25.35 |
| 2013-08-15 | 26.76 |
| 2013-08-13 | 32.39 |
| 2013-08-12 | 36.62 |
| 2013-08-09 | 15.49 |
| 2013-08-08 | 15.49 |
| 2013-08-07 | 7.04 |
| 2013-08-06 | 11.27 |
| 2013-08-05 | 15.49 |
| 2013-08-02 | 4.23 |
| 2013-08-01 | 4.23 |
| 2013-07-31 | 2.82 |
| 2013-07-30 | 2.82 |
| 2013-07-29 | 5.63 |
| 2013-07-26 | 11.27 |
| 2013-07-25 | 12.68 |
| 2013-07-24 | 11.27 |
| 2013-07-23 | 5.63 |
| 2013-07-22 | -2.82 |
| 2013-07-19 | -1.41 |
| 2013-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy