Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0754 % |
|---|---|
| 2025-11-06 | -16.94 |
| 2025-11-05 | -18.00 |
| 2025-11-04 | -16.94 |
| 2025-11-03 | -16.68 |
| 2025-10-31 | -16.68 |
| 2025-10-30 | -15.62 |
| 2025-10-28 | -15.36 |
| 2025-10-27 | -15.09 |
| 2025-10-24 | -15.62 |
| 2025-10-23 | -14.83 |
| 2025-10-22 | -14.56 |
| 2025-10-21 | -13.24 |
| 2025-10-20 | -15.36 |
| 2025-10-17 | -16.15 |
| 2025-10-16 | -14.04 |
| 2025-10-15 | -14.30 |
| 2025-10-14 | -16.68 |
| 2025-10-13 | -15.09 |
| 2025-10-10 | -14.56 |
| 2025-10-09 | -12.98 |
| 2025-10-08 | -13.24 |
| 2025-10-06 | -11.92 |
| 2025-10-03 | -11.13 |
| 2025-10-02 | -9.80 |
| 2025-09-30 | -8.74 |
| 2025-09-29 | -10.33 |
| 2025-09-26 | -10.60 |
| 2025-09-25 | -9.54 |
| 2025-09-24 | -8.22 |
| 2025-09-23 | -6.36 |
| 2025-09-22 | -6.10 |
| 2025-09-19 | -6.63 |
| 2025-09-18 | -6.63 |
| 2025-09-17 | -2.13 |
| 2025-09-16 | -3.98 |
| 2025-09-15 | -3.98 |
| 2025-09-12 | -3.98 |
| 2025-09-11 | -6.36 |
| 2025-09-10 | -6.10 |
| 2025-09-09 | -7.95 |
| 2025-09-08 | -9.01 |
| 2025-09-05 | -10.86 |
| 2025-09-04 | -12.71 |
| 2025-09-03 | -9.80 |
| 2025-09-02 | -9.80 |
| 2025-09-01 | -7.69 |
| 2025-08-29 | -6.36 |
| 2025-08-28 | -1.87 |
| 2025-08-27 | -0.81 |
| 2025-08-26 | 1.04 |
| 2025-08-25 | 2.63 |
| 2025-08-22 | -0.02 |
| 2025-08-21 | -2.93 |
| 2025-08-20 | -3.45 |
| 2025-08-19 | -1.07 |
| 2025-08-18 | 0.25 |
| 2025-08-15 | 0.51 |
| 2025-08-14 | -0.02 |
| 2025-08-13 | -1.87 |
| 2025-08-12 | -1.60 |
| 2025-08-11 | -1.07 |
| 2025-08-08 | -1.60 |
| 2025-08-07 | 0.78 |
| 2025-08-06 | -0.81 |
| 2025-08-05 | -1.87 |
| 2025-08-04 | -4.25 |
| 2025-08-01 | -2.93 |
| 2025-07-31 | -0.02 |
| 2025-07-30 | 1.31 |
| 2025-07-29 | 3.95 |
| 2025-07-28 | 5.27 |
| 2025-07-25 | 4.48 |
| 2025-07-24 | 5.01 |
| 2025-07-23 | 4.22 |
| 2025-07-22 | 2.10 |
| 2025-07-21 | -0.81 |
| 2025-07-18 | -0.81 |
| 2025-07-17 | -0.02 |
| 2025-07-16 | 2.10 |
| 2025-07-15 | 2.36 |
| 2025-07-14 | -1.60 |
| 2025-07-11 | -7.42 |
| 2025-07-10 | -7.69 |
| 2025-07-09 | -11.13 |
| 2025-07-08 | -10.33 |
| 2025-07-07 | -11.65 |
| 2025-07-04 | -12.98 |
| 2025-07-03 | -11.39 |
| 2025-07-02 | -11.65 |
| 2025-06-30 | -12.18 |
| 2025-06-27 | -14.04 |
| 2025-06-26 | -14.04 |
| 2025-06-25 | -13.24 |
| 2025-06-24 | -17.47 |
| 2025-06-23 | -17.47 |
| 2025-06-20 | -17.47 |
| 2025-06-19 | -18.27 |
| 2025-06-18 | -16.94 |
| 2025-06-17 | -14.04 |
| 2025-06-16 | -12.45 |
| 2025-06-13 | -11.92 |
| 2025-06-12 | -10.60 |
| 2025-06-11 | -13.51 |
| 2025-06-10 | -14.30 |
| 2025-06-09 | -16.94 |
| 2025-06-06 | -13.24 |
| 2025-06-05 | -14.04 |
| 2025-06-04 | -17.21 |
| 2025-06-03 | -19.06 |
| 2025-06-02 | -21.44 |
| 2025-05-30 | -19.59 |
| 2025-05-29 | -21.97 |
| 2025-05-28 | -23.29 |
| 2025-05-27 | -23.29 |
| 2025-05-26 | -23.03 |
| 2025-05-23 | -23.56 |
| 2025-05-22 | -23.03 |
| 2025-05-21 | -22.23 |
| 2025-05-20 | -22.23 |
| 2025-05-19 | -21.97 |
| 2025-05-16 | -22.50 |
| 2025-05-15 | -23.29 |
| 2025-05-14 | -21.18 |
| 2025-05-13 | -21.97 |
| 2025-05-12 | -21.18 |
| 2025-05-09 | -22.50 |
| 2025-05-08 | -22.23 |
| 2025-05-07 | -21.71 |
| 2025-05-06 | -20.91 |
| 2025-05-02 | -21.97 |
| 2025-04-30 | -23.03 |
| 2025-04-29 | -23.56 |
| 2025-04-28 | -23.82 |
| 2025-04-25 | -20.65 |
| 2025-04-24 | -22.50 |
| 2025-04-23 | -21.97 |
| 2025-04-22 | -20.65 |
| 2025-04-17 | -20.38 |
| 2025-04-16 | -23.29 |
| 2025-04-15 | -21.97 |
| 2025-04-14 | -20.65 |
| 2025-04-11 | -21.18 |
| 2025-04-10 | -21.18 |
| 2025-04-09 | -23.56 |
| 2025-04-08 | -25.94 |
| 2025-04-07 | -26.47 |
| 2025-04-03 | -18.00 |
| 2025-04-02 | -18.27 |
| 2025-04-01 | -18.00 |
| 2025-03-31 | -18.27 |
| 2025-03-28 | -14.56 |
| 2025-03-27 | -13.24 |
| 2025-03-26 | -11.92 |
| 2025-03-25 | -15.09 |
| 2025-03-24 | -14.30 |
| 2025-03-21 | -13.24 |
| 2025-03-20 | -11.65 |
| 2025-03-19 | -9.27 |
| 2025-03-18 | -9.80 |
| 2025-03-17 | -9.80 |
| 2025-03-14 | -10.60 |
| 2025-03-13 | -11.92 |
| 2025-03-12 | -8.74 |
| 2025-03-11 | -8.48 |
| 2025-03-10 | -9.27 |
| 2025-03-07 | -10.07 |
| 2025-03-06 | -7.69 |
| 2025-03-05 | -14.04 |
| 2025-03-04 | -15.62 |
| 2025-03-03 | -13.77 |
| 2025-02-28 | -15.09 |
| 2025-02-27 | -11.39 |
| 2025-02-26 | -13.77 |
| 2025-02-25 | -18.00 |
| 2025-02-24 | -16.68 |
| 2025-02-21 | -19.06 |
| 2025-02-20 | -21.44 |
| 2025-02-19 | -20.12 |
| 2025-02-18 | -21.18 |
| 2025-02-17 | -19.59 |
| 2025-02-14 | -21.44 |
| 2025-02-13 | -24.09 |
| 2025-02-12 | -20.12 |
| 2025-02-11 | -25.14 |
| 2025-02-10 | -23.82 |
| 2025-02-07 | -25.14 |
| 2025-02-06 | -25.94 |
| 2025-02-05 | -24.62 |
| 2025-02-04 | -21.97 |
| 2025-02-03 | -22.76 |
| 2025-01-28 | -21.18 |
| 2025-01-27 | -23.56 |
| 2025-01-24 | -24.88 |
| 2025-01-23 | -25.67 |
| 2025-01-22 | -25.94 |
| 2025-01-21 | -25.14 |
| 2025-01-20 | -26.20 |
| 2025-01-17 | -23.56 |
| 2025-01-16 | -24.09 |
| 2025-01-15 | -24.35 |
| 2025-01-14 | -23.82 |
| 2025-01-13 | -24.88 |
| 2025-01-10 | -24.62 |
| 2025-01-09 | -22.76 |
| 2025-01-08 | -21.97 |
| 2025-01-07 | -19.33 |
| 2025-01-06 | -19.85 |
| 2025-01-03 | -19.33 |
| 2025-01-02 | -19.06 |
| 2024-12-31 | -17.74 |
| 2024-12-30 | -17.74 |
| 2024-12-27 | -17.21 |
| 2024-12-24 | -16.15 |
| 2024-12-23 | -17.21 |
| 2024-12-20 | -16.15 |
| 2024-12-19 | -17.21 |
| 2024-12-18 | -17.74 |
| 2024-12-17 | -18.27 |
| 2024-12-16 | -16.42 |
| 2024-12-13 | -16.42 |
| 2024-12-12 | -14.04 |
| 2024-12-11 | -15.36 |
| 2024-12-10 | -15.89 |
| 2024-12-09 | -13.24 |
| 2024-12-06 | -17.47 |
| 2024-12-05 | -18.53 |
| 2024-12-04 | -18.00 |
| 2024-12-03 | -17.47 |
| 2024-12-02 | -17.47 |
| 2024-11-29 | -17.74 |
| 2024-11-28 | -18.53 |
| 2024-11-27 | -17.74 |
| 2024-11-26 | -18.53 |
| 2024-11-25 | -19.06 |
| 2024-11-22 | -17.21 |
| 2024-11-21 | -12.45 |
| 2024-11-20 | -9.80 |
| 2024-11-19 | -9.80 |
| 2024-11-18 | -9.54 |
| 2024-11-15 | -11.39 |
| 2024-11-14 | -9.80 |
| 2024-11-13 | -7.16 |
| 2024-11-12 | -5.57 |
| 2024-11-11 | -0.81 |
| 2024-11-08 | 4.74 |
| 2024-11-07 | 9.77 |
| 2024-11-06 | -0.28 |
| 2024-11-05 | 0.25 |
| 2024-11-04 | -4.78 |
| 2024-11-01 | -6.10 |
| 2024-10-31 | -7.69 |
| 2024-10-30 | -9.80 |
| 2024-10-29 | -10.07 |
| 2024-10-28 | -7.42 |
| 2024-10-25 | -10.07 |
| 2024-10-24 | -8.48 |
| 2024-10-23 | -6.63 |
| 2024-10-22 | -5.31 |
| 2024-10-21 | -4.78 |
| 2024-10-18 | -0.81 |
| 2024-10-17 | -4.78 |
| 2024-10-16 | 3.69 |
| 2024-10-15 | -5.04 |
| 2024-10-14 | 1.84 |
| 2024-10-10 | 5.27 |
| 2024-10-09 | 1.57 |
| 2024-10-08 | 12.15 |
| 2024-10-07 | 30.40 |
| 2024-10-04 | 22.47 |
| 2024-10-03 | 25.64 |
| 2024-10-02 | 63.47 |
| 2024-09-30 | 27.76 |
| 2024-09-27 | -9.01 |
| 2024-09-26 | -18.80 |
| 2024-09-25 | -28.05 |
| 2024-09-24 | -29.64 |
| 2024-09-23 | -34.14 |
| 2024-09-20 | -34.40 |
| 2024-09-19 | -35.20 |
| 2024-09-17 | -37.58 |
| 2024-09-16 | -36.25 |
| 2024-09-13 | -34.93 |
| 2024-09-12 | -34.93 |
| 2024-09-11 | -34.14 |
| 2024-09-10 | -32.02 |
| 2024-09-09 | -30.43 |
| 2024-09-05 | -28.58 |
| 2024-09-04 | -28.85 |
| 2024-09-03 | -28.58 |
| 2024-09-02 | -30.17 |
| 2024-08-30 | -29.11 |
| 2024-08-29 | -30.43 |
| 2024-08-28 | -29.11 |
| 2024-08-27 | -26.20 |
| 2024-08-26 | -25.67 |
| 2024-08-23 | -25.94 |
| 2024-08-22 | -25.14 |
| 2024-08-21 | -23.29 |
| 2024-08-20 | -22.76 |
| 2024-08-19 | -22.50 |
| 2024-08-16 | -23.56 |
| 2024-08-15 | -23.56 |
| 2024-08-14 | -23.56 |
| 2024-08-13 | -22.76 |
| 2024-08-12 | -21.71 |
| 2024-08-09 | -21.44 |
| 2024-08-08 | -23.56 |
| 2024-08-07 | -23.29 |
| 2024-08-06 | -23.29 |
| 2024-08-05 | -22.50 |
| 2024-08-02 | -21.97 |
| 2024-08-01 | -21.18 |
| 2024-07-31 | -20.65 |
| 2024-07-30 | -22.50 |
| 2024-07-29 | -20.38 |
| 2024-07-26 | -19.59 |
| 2024-07-25 | -20.12 |
| 2024-07-24 | -19.59 |
| 2024-07-23 | -17.47 |
| 2024-07-22 | -15.09 |
| 2024-07-19 | -14.30 |
| 2024-07-18 | -10.07 |
| 2024-07-17 | -9.80 |
| 2024-07-16 | -10.60 |
| 2024-07-15 | -9.27 |
| 2024-07-12 | -7.16 |
| 2024-07-11 | -9.27 |
| 2024-07-10 | -10.07 |
| 2024-07-09 | -8.48 |
| 2024-07-08 | -8.48 |
| 2024-07-05 | -5.04 |
| 2024-07-04 | -4.25 |
| 2024-07-03 | -3.45 |
| 2024-07-02 | -5.31 |
| 2024-06-28 | -5.31 |
| 2024-06-27 | -5.31 |
| 2024-06-26 | -3.98 |
| 2024-06-25 | -3.98 |
| 2024-06-24 | -4.25 |
| 2024-06-21 | -4.51 |
| 2024-06-20 | -5.31 |
| 2024-06-19 | -5.04 |
| 2024-06-18 | -4.78 |
| 2024-06-17 | -4.51 |
| 2024-06-14 | -3.45 |
| 2024-06-13 | -3.72 |
| 2024-06-12 | -3.72 |
| 2024-06-11 | -3.19 |
| 2024-06-07 | -2.13 |
| 2024-06-06 | -2.40 |
| 2024-06-05 | -1.34 |
| 2024-06-04 | 1.04 |
| 2024-06-03 | 0.25 |
| 2024-05-31 | -0.02 |
| 2024-05-30 | 1.84 |
| 2024-05-29 | 3.16 |
| 2024-05-28 | 2.89 |
| 2024-05-27 | 5.01 |
| 2024-05-24 | 3.69 |
| 2024-05-23 | 7.13 |
| 2024-05-22 | 10.56 |
| 2024-05-21 | 10.30 |
| 2024-05-20 | 14.00 |
| 2024-05-17 | 15.33 |
| 2024-05-16 | 7.13 |
| 2024-05-14 | 1.57 |
| 2024-05-13 | 2.10 |
| 2024-05-10 | 2.36 |
| 2024-05-09 | -0.81 |
| 2024-05-08 | -2.93 |
| 2024-05-07 | 2.36 |
| 2024-05-06 | 0.51 |
| 2024-05-03 | 4.22 |
| 2024-05-02 | -0.02 |
| 2024-04-30 | -1.07 |
| 2024-04-29 | -2.13 |
| 2024-04-26 | -5.31 |
| 2024-04-25 | -8.22 |
| 2024-04-24 | -10.07 |
| 2024-04-23 | -10.60 |
| 2024-04-22 | -10.07 |
| 2024-04-19 | -9.80 |
| 2024-04-18 | -10.07 |
| 2024-04-17 | -10.86 |
| 2024-04-16 | -10.86 |
| 2024-04-15 | -9.27 |
| 2024-04-12 | -10.07 |
| 2024-04-11 | -7.95 |
| 2024-04-10 | -7.69 |
| 2024-04-09 | -8.22 |
| 2024-04-08 | -8.74 |
| 2024-04-05 | -7.16 |
| 2024-04-03 | -7.42 |
| 2024-04-02 | -7.16 |
| 2024-03-28 | -6.10 |
| 2024-03-27 | -6.63 |
| 2024-03-26 | -5.84 |
| 2024-03-25 | -5.04 |
| 2024-03-22 | -5.57 |
| 2024-03-21 | -4.25 |
| 2024-03-20 | -5.84 |
| 2024-03-19 | -4.78 |
| 2024-03-18 | -4.51 |
| 2024-03-15 | -3.98 |
| 2024-03-14 | -2.40 |
| 2024-03-13 | -1.07 |
| 2024-03-12 | 1.84 |
| 2024-03-11 | -3.19 |
| 2024-03-08 | -3.98 |
| 2024-03-07 | -4.78 |
| 2024-03-06 | -3.19 |
| 2024-03-05 | -3.45 |
| 2024-03-04 | -4.78 |
| 2024-03-01 | -0.55 |
| 2024-02-29 | -0.81 |
| 2024-02-28 | 0.51 |
| 2024-02-27 | 3.42 |
| 2024-02-26 | 2.89 |
| 2024-02-23 | 3.69 |
| 2024-02-22 | 5.01 |
| 2024-02-21 | 5.27 |
| 2024-02-20 | 0.51 |
| 2024-02-19 | 1.04 |
| 2024-02-16 | 4.74 |
| 2024-02-15 | 0.25 |
| 2024-02-14 | -0.02 |
| 2024-02-09 | 2.63 |
| 2024-02-08 | -0.55 |
| 2024-02-07 | -2.66 |
| 2024-02-06 | -1.60 |
| 2024-02-05 | -5.31 |
| 2024-02-02 | -4.78 |
| 2024-02-01 | -5.31 |
| 2024-01-31 | -4.51 |
| 2024-01-30 | -3.98 |
| 2024-01-29 | -1.07 |
| 2024-01-26 | 0.51 |
| 2024-01-25 | 0.78 |
| 2024-01-24 | -1.87 |
| 2024-01-23 | -4.78 |
| 2024-01-22 | -6.63 |
| 2024-01-19 | -5.04 |
| 2024-01-18 | -4.78 |
| 2024-01-17 | -3.45 |
| 2024-01-16 | 0.51 |
| 2024-01-15 | 1.57 |
| 2024-01-12 | 3.42 |
| 2024-01-11 | 3.42 |
| 2024-01-10 | 3.69 |
| 2024-01-09 | 3.16 |
| 2024-01-08 | 4.48 |
| 2024-01-05 | 4.48 |
| 2024-01-04 | 3.16 |
| 2024-01-03 | 3.69 |
| 2024-01-02 | 4.74 |
| 2023-12-29 | 7.39 |
| 2023-12-28 | 4.74 |
| 2023-12-27 | 1.57 |
| 2023-12-22 | 1.57 |
| 2023-12-21 | 3.42 |
| 2023-12-20 | 1.84 |
| 2023-12-19 | 1.31 |
| 2023-12-18 | 4.22 |
| 2023-12-15 | 7.39 |
| 2023-12-14 | 3.69 |
| 2023-12-13 | 3.95 |
| 2023-12-12 | 5.27 |
| 2023-12-11 | 3.95 |
| 2023-12-08 | 6.60 |
| 2023-12-07 | 10.56 |
| 2023-12-06 | 12.42 |
| 2023-12-05 | 11.62 |
| 2023-12-04 | 13.74 |
| 2023-12-01 | 15.33 |
| 2023-11-30 | 18.23 |
| 2023-11-29 | 14.27 |
| 2023-11-28 | 17.18 |
| 2023-11-27 | 15.59 |
| 2023-11-24 | 18.50 |
| 2023-11-23 | 21.41 |
| 2023-11-22 | 15.06 |
| 2023-11-21 | 15.59 |
| 2023-11-20 | 12.94 |
| 2023-11-17 | 11.89 |
| 2023-11-16 | 12.94 |
| 2023-11-15 | 12.68 |
| 2023-11-14 | 10.83 |
| 2023-11-13 | 13.21 |
| 2023-11-10 | 12.94 |
| 2023-11-09 | 14.00 |
| 2023-11-08 | 16.65 |
| 2023-11-07 | 14.53 |
| 2023-11-06 | 15.06 |
| 2023-11-03 | 11.36 |
| 2023-11-02 | 9.65 |
| 2023-11-01 | 10.37 |
| 2023-10-31 | 10.13 |
| 2023-10-30 | 11.33 |
| 2023-10-27 | 10.13 |
| 2023-10-26 | 8.93 |
| 2023-10-25 | 8.69 |
| 2023-10-24 | 8.69 |
| 2023-10-20 | 8.93 |
| 2023-10-19 | 8.21 |
| 2023-10-18 | 9.41 |
| 2023-10-17 | 8.69 |
| 2023-10-16 | 8.45 |
| 2023-10-13 | 9.41 |
| 2023-10-12 | 12.78 |
| 2023-10-11 | 14.46 |
| 2023-10-10 | 11.09 |
| 2023-10-09 | 11.81 |
| 2023-10-06 | 12.30 |
| 2023-10-05 | 9.65 |
| 2023-10-04 | 9.65 |
| 2023-10-03 | 11.57 |
| 2023-09-29 | 13.74 |
| 2023-09-28 | 11.57 |
| 2023-09-27 | 13.50 |
| 2023-09-26 | 15.42 |
| 2023-09-25 | 17.59 |
| 2023-09-22 | 22.15 |
| 2023-09-21 | 20.71 |
| 2023-09-20 | 23.84 |
| 2023-09-19 | 24.56 |
| 2023-09-18 | 24.32 |
| 2023-09-15 | 24.32 |
| 2023-09-14 | 28.41 |
| 2023-09-13 | 32.98 |
| 2023-09-12 | 27.44 |
| 2023-09-11 | 27.93 |
| 2023-09-07 | 30.81 |
| 2023-09-06 | 31.77 |
| 2023-09-05 | 23.36 |
| 2023-09-04 | 24.56 |
| 2023-08-31 | 15.66 |
| 2023-08-30 | 19.51 |
| 2023-08-29 | 17.83 |
| 2023-08-28 | 11.57 |
| 2023-08-25 | 12.54 |
| 2023-08-24 | 11.09 |
| 2023-08-23 | 8.21 |
| 2023-08-22 | 9.65 |
| 2023-08-21 | 8.21 |
| 2023-08-18 | 9.65 |
| 2023-08-17 | 9.89 |
| 2023-08-16 | 10.61 |
| 2023-08-15 | 9.17 |
| 2023-08-14 | 10.37 |
| 2023-08-11 | 20.47 |
| 2023-08-10 | 21.19 |
| 2023-08-09 | 26.96 |
| 2023-08-08 | 31.05 |
| 2023-08-07 | 41.87 |
| 2023-08-04 | 49.09 |
| 2023-08-03 | 44.28 |
| 2023-08-02 | 47.16 |
| 2023-08-01 | 53.90 |
| 2023-07-31 | 57.02 |
| 2023-07-28 | 44.28 |
| 2023-07-27 | 41.15 |
| 2023-07-26 | 34.66 |
| 2023-07-25 | 34.18 |
| 2023-07-24 | 22.64 |
| 2023-07-21 | 27.93 |
| 2023-07-20 | 26.00 |
| 2023-07-19 | 24.56 |
| 2023-07-18 | 27.20 |
| 2023-07-14 | 30.81 |
| 2023-07-13 | 30.57 |
| 2023-07-12 | 29.13 |
| 2023-07-11 | 30.33 |
| 2023-07-10 | 30.57 |
| 2023-07-07 | 32.25 |
| 2023-07-06 | 33.22 |
| 2023-07-05 | 36.58 |
| 2023-07-04 | 36.10 |
| 2023-07-03 | 35.14 |
| 2023-06-30 | 33.70 |
| 2023-06-29 | 31.05 |
| 2023-06-28 | 34.86 |
| 2023-06-27 | 32.65 |
| 2023-06-26 | 28.05 |
| 2023-06-23 | 29.25 |
| 2023-06-21 | 30.45 |
| 2023-06-20 | 34.66 |
| 2023-06-19 | 37.46 |
| 2023-06-16 | 37.46 |
| 2023-06-15 | 37.46 |
| 2023-06-14 | 34.66 |
| 2023-06-13 | 38.27 |
| 2023-06-12 | 38.47 |
| 2023-06-09 | 39.27 |
| 2023-06-08 | 40.67 |
| 2023-06-07 | 39.27 |
| 2023-06-06 | 45.08 |
| 2023-06-05 | 41.67 |
| 2023-06-02 | 39.87 |
| 2023-06-01 | 33.06 |
| 2023-05-31 | 32.85 |
| 2023-05-30 | 34.26 |
| 2023-05-29 | 30.65 |
| 2023-05-25 | 31.05 |
| 2023-05-24 | 34.06 |
| 2023-05-23 | 37.46 |
| 2023-05-22 | 38.67 |
| 2023-05-19 | 38.27 |
| 2023-05-18 | 37.86 |
| 2023-05-17 | 36.86 |
| 2023-05-16 | 38.27 |
| 2023-05-15 | 38.27 |
| 2023-05-12 | 39.27 |
| 2023-05-11 | 37.86 |
| 2023-05-10 | 38.27 |
| 2023-05-09 | 38.67 |
| 2023-05-08 | 39.07 |
| 2023-05-05 | 40.67 |
| 2023-05-04 | 38.67 |
| 2023-05-03 | 38.47 |
| 2023-05-02 | 39.07 |
| 2023-04-28 | 39.47 |
| 2023-04-27 | 39.27 |
| 2023-04-26 | 39.87 |
| 2023-04-25 | 39.07 |
| 2023-04-24 | 40.67 |
| 2023-04-21 | 41.07 |
| 2023-04-20 | 40.87 |
| 2023-04-19 | 44.68 |
| 2023-04-18 | 45.68 |
| 2023-04-17 | 47.88 |
| 2023-04-14 | 46.68 |
| 2023-04-13 | 48.89 |
| 2023-04-12 | 51.29 |
| 2023-04-11 | 50.89 |
| 2023-04-06 | 44.88 |
| 2023-04-04 | 44.28 |
| 2023-04-03 | 45.28 |
| 2023-03-31 | 43.88 |
| 2023-03-30 | 48.28 |
| 2023-03-29 | 43.07 |
| 2023-03-28 | 41.67 |
| 2023-03-27 | 41.07 |
| 2023-03-24 | 47.68 |
| 2023-03-23 | 46.88 |
| 2023-03-22 | 48.28 |
| 2023-03-21 | 45.48 |
| 2023-03-20 | 43.27 |
| 2023-03-17 | 45.08 |
| 2023-03-16 | 41.07 |
| 2023-03-15 | 41.47 |
| 2023-03-14 | 38.87 |
| 2023-03-13 | 48.69 |
| 2023-03-10 | 49.49 |
| 2023-03-09 | 57.50 |
| 2023-03-08 | 60.31 |
| 2023-03-07 | 60.71 |
| 2023-03-06 | 63.91 |
| 2023-03-03 | 66.52 |
| 2023-03-02 | 64.52 |
| 2023-03-01 | 65.12 |
| 2023-02-28 | 60.31 |
| 2023-02-27 | 61.51 |
| 2023-02-24 | 61.51 |
| 2023-02-23 | 63.31 |
| 2023-02-22 | 66.52 |
| 2023-02-21 | 68.92 |
| 2023-02-20 | 67.32 |
| 2023-02-17 | 67.12 |
| 2023-02-16 | 67.72 |
| 2023-02-15 | 66.72 |
| 2023-02-14 | 67.52 |
| 2023-02-13 | 66.92 |
| 2023-02-10 | 62.91 |
| 2023-02-09 | 67.52 |
| 2023-02-08 | 66.72 |
| 2023-02-07 | 72.13 |
| 2023-02-06 | 70.93 |
| 2023-02-03 | 80.35 |
| 2023-02-02 | 87.36 |
| 2023-02-01 | 88.36 |
| 2023-01-31 | 86.36 |
| 2023-01-30 | 90.97 |
| 2023-01-27 | 104.79 |
| 2023-01-26 | 99.38 |
| 2023-01-20 | 83.35 |
| 2023-01-19 | 83.35 |
| 2023-01-18 | 83.35 |
| 2023-01-17 | 83.55 |
| 2023-01-16 | 84.35 |
| 2023-01-13 | 85.96 |
| 2023-01-12 | 86.36 |
| 2023-01-11 | 89.16 |
| 2023-01-10 | 90.37 |
| 2023-01-09 | 89.76 |
| 2023-01-06 | 91.17 |
| 2023-01-05 | 77.74 |
| 2023-01-04 | 71.73 |
| 2023-01-03 | 58.10 |
| 2022-12-30 | 53.90 |
| 2022-12-29 | 51.29 |
| 2022-12-28 | 50.89 |
| 2022-12-23 | 49.29 |
| 2022-12-22 | 51.89 |
| 2022-12-21 | 51.09 |
| 2022-12-20 | 57.50 |
| 2022-12-19 | 73.33 |
| 2022-12-16 | 92.57 |
| 2022-12-15 | 95.58 |
| 2022-12-14 | 96.38 |
| 2022-12-13 | 98.18 |
| 2022-12-12 | 90.97 |
| 2022-12-09 | 99.38 |
| 2022-12-08 | 85.96 |
| 2022-12-07 | 74.33 |
| 2022-12-06 | 81.95 |
| 2022-12-05 | 78.94 |
| 2022-12-02 | 71.33 |
| 2022-12-01 | 76.74 |
| 2022-11-30 | 77.94 |
| 2022-11-29 | 90.16 |
| 2022-11-28 | 79.34 |
| 2022-11-25 | 83.55 |
| 2022-11-24 | 69.32 |
| 2022-11-23 | 58.10 |
| 2022-11-22 | 62.11 |
| 2022-11-21 | 64.11 |
| 2022-11-18 | 67.92 |
| 2022-11-17 | 70.33 |
| 2022-11-16 | 70.93 |
| 2022-11-15 | 69.32 |
| 2022-11-14 | 62.31 |
| 2022-11-11 | 50.49 |
| 2022-11-10 | 28.85 |
| 2022-11-09 | 37.66 |
| 2022-11-08 | 32.25 |
| 2022-11-07 | 31.45 |
| 2022-11-04 | 20.23 |
| 2022-11-03 | 9.85 |
| 2022-11-02 | 20.23 |
| 2022-11-01 | 16.59 |
| 2022-10-31 | 14.77 |
| 2022-10-28 | 14.40 |
| 2022-10-27 | 14.77 |
| 2022-10-26 | 16.04 |
| 2022-10-25 | 13.13 |
| 2022-10-24 | 12.58 |
| 2022-10-21 | 12.94 |
| 2022-10-20 | 12.58 |
| 2022-10-19 | 12.76 |
| 2022-10-18 | 13.67 |
| 2022-10-17 | 16.41 |
| 2022-10-14 | 16.77 |
| 2022-10-13 | 22.78 |
| 2022-10-12 | 25.51 |
| 2022-10-11 | 40.63 |
| 2022-10-10 | 49.20 |
| 2022-10-07 | 54.84 |
| 2022-10-06 | 62.13 |
| 2022-10-05 | 62.13 |
| 2022-10-03 | 53.02 |
| 2022-09-30 | 49.74 |
| 2022-09-29 | 61.04 |
| 2022-09-28 | 68.87 |
| 2022-09-27 | 73.06 |
| 2022-09-26 | 72.51 |
| 2022-09-23 | 77.80 |
| 2022-09-22 | 82.17 |
| 2022-09-21 | 79.07 |
| 2022-09-20 | 84.72 |
| 2022-09-19 | 86.18 |
| 2022-09-16 | 89.45 |
| 2022-09-15 | 89.45 |
| 2022-09-14 | 85.45 |
| 2022-09-13 | 87.63 |
| 2022-09-09 | 85.81 |
| 2022-09-08 | 77.07 |
| 2022-09-07 | 77.98 |
| 2022-09-06 | 77.61 |
| 2022-09-05 | 75.43 |
| 2022-09-02 | 79.62 |
| 2022-09-01 | 87.27 |
| 2022-08-31 | 96.74 |
| 2022-08-30 | 83.62 |
| 2022-08-29 | 86.18 |
| 2022-08-26 | 85.45 |
| 2022-08-25 | 86.54 |
| 2022-08-24 | 79.98 |
| 2022-08-23 | 83.26 |
| 2022-08-22 | 83.62 |
| 2022-08-19 | 86.54 |
| 2022-08-18 | 85.08 |
| 2022-08-17 | 86.90 |
| 2022-08-16 | 83.62 |
| 2022-08-15 | 75.61 |
| 2022-08-12 | 79.98 |
| 2022-08-11 | 73.79 |
| 2022-08-10 | 74.33 |
| 2022-08-09 | 81.80 |
| 2022-08-08 | 84.35 |
| 2022-08-05 | 92.73 |
| 2022-08-04 | 90.91 |
| 2022-08-03 | 90.91 |
| 2022-08-02 | 87.27 |
| 2022-08-01 | 89.45 |
| 2022-07-29 | 89.09 |
| 2022-07-28 | 93.46 |
| 2022-07-27 | 96.01 |
| 2022-07-26 | 100.38 |
| 2022-07-25 | 95.28 |
| 2022-07-22 | 88.00 |
| 2022-07-21 | 88.00 |
| 2022-07-20 | 87.63 |
| 2022-07-19 | 90.18 |
| 2022-07-18 | 86.18 |
| 2022-07-15 | 83.62 |
| 2022-07-14 | 82.53 |
| 2022-07-13 | 82.53 |
| 2022-07-12 | 95.28 |
| 2022-07-11 | 100.75 |
| 2022-07-08 | 103.30 |
| 2022-07-07 | 102.21 |
| 2022-07-06 | 102.21 |
| 2022-07-05 | 110.59 |
| 2022-07-04 | 111.31 |
| 2022-06-30 | 118.24 |
| 2022-06-29 | 112.14 |
| 2022-06-28 | 109.85 |
| 2022-06-27 | 108.54 |
| 2022-06-24 | 105.27 |
| 2022-06-23 | 107.56 |
| 2022-06-22 | 105.59 |
| 2022-06-21 | 108.21 |
| 2022-06-20 | 103.30 |
| 2022-06-17 | 97.74 |
| 2022-06-16 | 99.05 |
| 2022-06-15 | 100.68 |
| 2022-06-14 | 100.36 |
| 2022-06-13 | 98.39 |
| 2022-06-10 | 103.96 |
| 2022-06-09 | 102.65 |
| 2022-06-08 | 100.03 |
| 2022-06-07 | 99.70 |
| 2022-06-06 | 95.45 |
| 2022-06-02 | 99.70 |
| 2022-06-01 | 104.61 |
| 2022-05-31 | 109.20 |
| 2022-05-30 | 100.03 |
| 2022-05-27 | 99.70 |
| 2022-05-26 | 98.07 |
| 2022-05-25 | 103.63 |
| 2022-05-24 | 100.36 |
| 2022-05-23 | 107.56 |
| 2022-05-20 | 112.47 |
| 2022-05-19 | 112.80 |
| 2022-05-18 | 113.78 |
| 2022-05-17 | 110.51 |
| 2022-05-16 | 121.64 |
| 2022-05-13 | 116.07 |
| 2022-05-12 | 112.80 |
| 2022-05-11 | 126.22 |
| 2022-05-10 | 130.48 |
| 2022-05-06 | 133.75 |
| 2022-05-05 | 145.21 |
| 2022-05-04 | 155.03 |
| 2022-05-03 | 159.29 |
| 2022-04-29 | 148.48 |
| 2022-04-28 | 142.59 |
| 2022-04-27 | 136.70 |
| 2022-04-26 | 130.48 |
| 2022-04-25 | 134.73 |
| 2022-04-22 | 146.84 |
| 2022-04-21 | 156.34 |
| 2022-04-20 | 164.85 |
| 2022-04-19 | 171.73 |
| 2022-04-14 | 178.27 |
| 2022-04-13 | 171.73 |
| 2022-04-12 | 173.36 |
| 2022-04-11 | 173.36 |
| 2022-04-08 | 178.27 |
| 2022-04-07 | 175.00 |
| 2022-04-06 | 174.67 |
| 2022-04-04 | 167.14 |
| 2022-04-01 | 152.74 |
| 2022-03-31 | 143.90 |
| 2022-03-30 | 142.59 |
| 2022-03-29 | 132.44 |
| 2022-03-28 | 133.42 |
| 2022-03-25 | 136.04 |
| 2022-03-24 | 148.81 |
| 2022-03-23 | 156.34 |
| 2022-03-22 | 147.50 |
| 2022-03-21 | 129.82 |
| 2022-03-18 | 125.89 |
| 2022-03-17 | 122.29 |
| 2022-03-16 | 94.14 |
| 2022-03-15 | 91.19 |
| 2022-03-14 | 112.80 |
| 2022-03-11 | 128.84 |
| 2022-03-10 | 141.93 |
| 2022-03-09 | 140.95 |
| 2022-03-08 | 145.21 |
| 2022-03-07 | 150.77 |
| 2022-03-04 | 154.70 |
| 2022-03-03 | 156.01 |
| 2022-03-02 | 157.65 |
| 2022-03-01 | 164.20 |
| 2022-02-28 | 162.23 |
| 2022-02-25 | 161.90 |
| 2022-02-24 | 162.23 |
| 2022-02-23 | 162.56 |
| 2022-02-22 | 167.47 |
| 2022-02-21 | 170.09 |
| 2022-02-18 | 172.05 |
| 2022-02-17 | 167.14 |
| 2022-02-16 | 168.12 |
| 2022-02-15 | 167.14 |
| 2022-02-14 | 168.45 |
| 2022-02-11 | 173.69 |
| 2022-02-10 | 176.31 |
| 2022-02-09 | 168.12 |
| 2022-02-08 | 171.40 |
| 2022-02-07 | 170.74 |
| 2022-02-04 | 169.76 |
| 2022-01-31 | 166.49 |
| 2022-01-28 | 121.64 |
| 2022-01-27 | 167.47 |
| 2022-01-26 | 174.34 |
| 2022-01-25 | 175.98 |
| 2022-01-24 | 181.55 |
| 2022-01-21 | 181.22 |
| 2022-01-20 | 175.98 |
| 2022-01-19 | 163.21 |
| 2022-01-18 | 155.36 |
| 2022-01-17 | 149.46 |
| 2022-01-14 | 158.30 |
| 2022-01-13 | 167.47 |
| 2022-01-12 | 175.00 |
| 2022-01-11 | 170.42 |
| 2022-01-10 | 169.43 |
| 2022-01-07 | 163.54 |
| 2022-01-06 | 162.56 |
| 2022-01-05 | 160.92 |
| 2022-01-04 | 171.40 |
| 2022-01-03 | 164.85 |
| 2021-12-31 | 166.16 |
| 2021-12-30 | 159.94 |
| 2021-12-29 | 153.06 |
| 2021-12-28 | 160.59 |
| 2021-12-24 | 161.58 |
| 2021-12-23 | 163.21 |
| 2021-12-22 | 155.68 |
| 2021-12-21 | 156.01 |
| 2021-12-20 | 149.79 |
| 2021-12-17 | 155.36 |
| 2021-12-16 | 160.59 |
| 2021-12-15 | 156.34 |
| 2021-12-14 | 164.85 |
| 2021-12-13 | 167.14 |
| 2021-12-10 | 174.34 |
| 2021-12-09 | 172.38 |
| 2021-12-08 | 215.59 |
| 2021-12-07 | 206.76 |
| 2021-12-06 | 201.52 |
| 2021-12-03 | 200.86 |
| 2021-12-02 | 204.14 |
| 2021-12-01 | 201.19 |
| 2021-11-30 | 211.01 |
| 2021-11-29 | 212.32 |
| 2021-11-26 | 211.99 |
| 2021-11-25 | 220.18 |
| 2021-11-24 | 213.30 |
| 2021-11-23 | 215.92 |
| 2021-11-22 | 208.06 |
| 2021-11-19 | 209.70 |
| 2021-11-18 | 193.66 |
| 2021-11-17 | 205.77 |
| 2021-11-16 | 205.77 |
| 2021-11-15 | 198.57 |
| 2021-11-12 | 216.25 |
| 2021-11-11 | 226.40 |
| 2021-11-10 | 210.68 |
| 2021-11-09 | 196.93 |
| 2021-11-08 | 194.64 |
| 2021-11-05 | 194.97 |
| 2021-11-04 | 196.61 |
| 2021-11-03 | 202.50 |
| 2021-11-02 | 197.26 |
| 2021-11-01 | 214.29 |
| 2021-10-29 | 247.84 |
| 2021-10-28 | 280.58 |
| 2021-10-27 | 287.13 |
| 2021-10-26 | 290.40 |
| 2021-10-25 | 310.86 |
| 2021-10-22 | 335.42 |
| 2021-10-21 | 335.42 |
| 2021-10-20 | 304.76 |
| 2021-10-19 | 304.76 |
| 2021-10-18 | 304.76 |
| 2021-10-15 | 304.76 |
| 2021-10-12 | 304.76 |
| 2021-10-11 | 304.76 |
| 2021-10-08 | 304.76 |
| 2021-10-07 | 304.76 |
| 2021-10-06 | 304.76 |
| 2021-10-05 | 304.76 |
| 2021-10-04 | 304.76 |
| 2021-09-30 | 304.76 |
| 2021-09-29 | 298.19 |
| 2021-09-28 | 293.80 |
| 2021-09-27 | 287.23 |
| 2021-09-24 | 288.69 |
| 2021-09-23 | 296.72 |
| 2021-09-21 | 282.84 |
| 2021-09-20 | 287.96 |
| 2021-09-17 | 304.76 |
| 2021-09-16 | 294.53 |
| 2021-09-15 | 305.49 |
| 2021-09-14 | 319.37 |
| 2021-09-13 | 332.52 |
| 2021-09-10 | 345.68 |
| 2021-09-09 | 345.68 |
| 2021-09-08 | 364.67 |
| 2021-09-07 | 364.67 |
| 2021-09-06 | 365.40 |
| 2021-09-03 | 364.67 |
| 2021-09-02 | 361.02 |
| 2021-09-01 | 355.90 |
| 2021-08-31 | 342.75 |
| 2021-08-30 | 342.02 |
| 2021-08-27 | 333.26 |
| 2021-08-26 | 333.26 |
| 2021-08-25 | 327.41 |
| 2021-08-24 | 294.53 |
| 2021-08-23 | 290.88 |
| 2021-08-20 | 290.88 |
| 2021-08-19 | 301.11 |
| 2021-08-18 | 306.22 |
| 2021-08-17 | 291.61 |
| 2021-08-16 | 296.72 |
| 2021-08-13 | 295.99 |
| 2021-08-12 | 289.42 |
| 2021-08-11 | 294.53 |
| 2021-08-10 | 290.15 |
| 2021-08-09 | 285.03 |
| 2021-08-06 | 278.46 |
| 2021-08-05 | 289.42 |
| 2021-08-04 | 291.61 |
| 2021-08-03 | 294.53 |
| 2021-08-02 | 293.80 |
| 2021-07-30 | 276.27 |
| 2021-07-29 | 285.77 |
| 2021-07-28 | 277.00 |
| 2021-07-27 | 293.80 |
| 2021-07-26 | 348.60 |
| 2021-07-23 | 386.59 |
| 2021-07-22 | 397.55 |
| 2021-07-21 | 388.78 |
| 2021-07-20 | 392.43 |
| 2021-07-19 | 414.35 |
| 2021-07-16 | 438.46 |
| 2021-07-15 | 435.54 |
| 2021-07-14 | 425.31 |
| 2021-07-13 | 437.73 |
| 2021-07-12 | 426.04 |
| 2021-07-09 | 405.59 |
| 2021-07-08 | 418.01 |
| 2021-07-07 | 418.01 |
| 2021-07-06 | 425.31 |
| 2021-07-05 | 423.12 |
| 2021-07-02 | 415.81 |
| 2021-06-30 | 420.20 |
| 2021-06-29 | 415.81 |
| 2021-06-28 | 412.89 |
| 2021-06-25 | 406.32 |
| 2021-06-24 | 416.55 |
| 2021-06-23 | 431.89 |
| 2021-06-22 | 404.12 |
| 2021-06-21 | 412.89 |
| 2021-06-18 | 396.82 |
| 2021-06-17 | 396.82 |
| 2021-06-16 | 378.55 |
| 2021-06-15 | 376.36 |
| 2021-06-11 | 386.26 |
| 2021-06-10 | 401.10 |
| 2021-06-09 | 390.50 |
| 2021-06-08 | 380.60 |
| 2021-06-07 | 389.08 |
| 2021-06-04 | 418.06 |
| 2021-06-03 | 458.35 |
| 2021-06-02 | 441.38 |
| 2021-06-01 | 442.09 |
| 2021-05-31 | 439.97 |
| 2021-05-28 | 432.20 |
| 2021-05-27 | 445.62 |
| 2021-05-26 | 410.29 |
| 2021-05-25 | 401.10 |
| 2021-05-24 | 389.08 |
| 2021-05-21 | 384.84 |
| 2021-05-20 | 382.72 |
| 2021-05-18 | 376.36 |
| 2021-05-17 | 347.38 |
| 2021-05-14 | 348.80 |
| 2021-05-13 | 346.68 |
| 2021-05-12 | 371.41 |
| 2021-05-11 | 343.14 |
| 2021-05-10 | 338.20 |
| 2021-05-07 | 334.66 |
| 2021-05-06 | 336.08 |
| 2021-05-05 | 348.09 |
| 2021-05-04 | 339.61 |
| 2021-05-03 | 332.54 |
| 2021-04-30 | 331.83 |
| 2021-04-29 | 319.11 |
| 2021-04-28 | 309.22 |
| 2021-04-27 | 302.15 |
| 2021-04-26 | 291.55 |
| 2021-04-23 | 277.41 |
| 2021-04-22 | 276.00 |
| 2021-04-21 | 268.23 |
| 2021-04-20 | 278.12 |
| 2021-04-19 | 280.24 |
| 2021-04-16 | 277.41 |
| 2021-04-15 | 274.59 |
| 2021-04-14 | 275.29 |
| 2021-04-13 | 268.93 |
| 2021-04-12 | 274.59 |
| 2021-04-09 | 288.72 |
| 2021-04-08 | 296.50 |
| 2021-04-07 | 300.74 |
| 2021-04-01 | 295.79 |
| 2021-03-31 | 295.79 |
| 2021-03-30 | 302.15 |
| 2021-03-29 | 300.74 |
| 2021-03-26 | 295.08 |
| 2021-03-25 | 286.60 |
| 2021-03-24 | 262.57 |
| 2021-03-23 | 261.87 |
| 2021-03-22 | 269.64 |
| 2021-03-19 | 268.93 |
| 2021-03-18 | 276.71 |
| 2021-03-17 | 271.76 |
| 2021-03-16 | 258.33 |
| 2021-03-15 | 254.80 |
| 2021-03-12 | 254.09 |
| 2021-03-11 | 252.68 |
| 2021-03-10 | 240.66 |
| 2021-03-09 | 231.47 |
| 2021-03-08 | 230.77 |
| 2021-03-05 | 247.73 |
| 2021-03-04 | 248.44 |
| 2021-03-03 | 254.09 |
| 2021-03-02 | 252.68 |
| 2021-03-01 | 249.14 |
| 2021-02-26 | 259.74 |
| 2021-02-25 | 254.80 |
| 2021-02-24 | 244.20 |
| 2021-02-23 | 253.38 |
| 2021-02-22 | 253.38 |
| 2021-02-19 | 256.21 |
| 2021-02-18 | 253.38 |
| 2021-02-17 | 253.38 |
| 2021-02-16 | 254.80 |
| 2021-02-11 | 218.75 |
| 2021-02-10 | 222.29 |
| 2021-02-09 | 206.74 |
| 2021-02-08 | 202.50 |
| 2021-02-05 | 189.77 |
| 2021-02-04 | 178.47 |
| 2021-02-03 | 181.86 |
| 2021-02-02 | 182.71 |
| 2021-02-01 | 179.03 |
| 2021-01-29 | 180.45 |
| 2021-01-28 | 180.73 |
| 2021-01-27 | 184.83 |
| 2021-01-26 | 189.07 |
| 2021-01-25 | 212.39 |
| 2021-01-22 | 216.63 |
| 2021-01-21 | 219.46 |
| 2021-01-20 | 222.99 |
| 2021-01-19 | 214.51 |
| 2021-01-18 | 188.36 |
| 2021-01-15 | 185.53 |
| 2021-01-14 | 182.71 |
| 2021-01-13 | 181.86 |
| 2021-01-12 | 190.48 |
| 2021-01-11 | 186.95 |
| 2021-01-08 | 182.71 |
| 2021-01-07 | 173.66 |
| 2021-01-06 | 177.34 |
| 2021-01-05 | 174.51 |
| 2021-01-04 | 166.59 |
| 2020-12-31 | 179.31 |
| 2020-12-30 | 175.36 |
| 2020-12-29 | 169.42 |
| 2020-12-28 | 167.72 |
| 2020-12-24 | 168.29 |
| 2020-12-23 | 167.44 |
| 2020-12-22 | 171.40 |
| 2020-12-21 | 172.81 |
| 2020-12-18 | 173.38 |
| 2020-12-17 | 169.70 |
| 2020-12-16 | 174.51 |
| 2020-12-15 | 172.25 |
| 2020-12-14 | 172.81 |
| 2020-12-11 | 174.79 |
| 2020-12-10 | 172.53 |
| 2020-12-09 | 175.36 |
| 2020-12-08 | 173.94 |
| 2020-12-07 | 175.64 |
| 2020-12-04 | 182.14 |
| 2020-12-03 | 161.50 |
| 2020-12-02 | 161.22 |
| 2020-12-01 | 161.22 |
| 2020-11-30 | 186.24 |
| 2020-11-27 | 184.12 |
| 2020-11-26 | 178.47 |
| 2020-11-25 | 172.81 |
| 2020-11-24 | 172.25 |
| 2020-11-23 | 173.09 |
| 2020-11-20 | 177.05 |
| 2020-11-19 | 175.64 |
| 2020-11-18 | 176.49 |
| 2020-11-17 | 173.38 |
| 2020-11-16 | 166.59 |
| 2020-11-13 | 171.40 |
| 2020-11-12 | 168.01 |
| 2020-11-11 | 164.61 |
| 2020-11-10 | 182.71 |
| 2020-11-09 | 200.38 |
| 2020-11-06 | 189.77 |
| 2020-11-05 | 203.91 |
| 2020-11-04 | 178.75 |
| 2020-11-03 | 171.40 |
| 2020-11-02 | 176.77 |
| 2020-10-30 | 179.88 |
| 2020-10-29 | 180.16 |
| 2020-10-28 | 184.83 |
| 2020-10-27 | 179.60 |
| 2020-10-23 | 179.60 |
| 2020-10-22 | 189.77 |
| 2020-10-21 | 186.24 |
| 2020-10-20 | 180.45 |
| 2020-10-19 | 179.88 |
| 2020-10-16 | 178.47 |
| 2020-10-15 | 174.51 |
| 2020-10-14 | 175.64 |
| 2020-10-12 | 173.94 |
| 2020-10-09 | 175.92 |
| 2020-10-08 | 174.93 |
| 2020-10-07 | 168.21 |
| 2020-10-06 | 157.79 |
| 2020-10-05 | 148.74 |
| 2020-09-30 | 150.66 |
| 2020-09-29 | 136.40 |
| 2020-09-28 | 138.87 |
| 2020-09-25 | 131.19 |
| 2020-09-24 | 142.98 |
| 2020-09-23 | 139.14 |
| 2020-09-22 | 137.77 |
| 2020-09-21 | 142.16 |
| 2020-09-18 | 145.73 |
| 2020-09-17 | 144.08 |
| 2020-09-16 | 136.95 |
| 2020-09-15 | 135.85 |
| 2020-09-14 | 121.87 |
| 2020-09-11 | 120.22 |
| 2020-09-10 | 123.79 |
| 2020-09-09 | 130.64 |
| 2020-09-08 | 124.33 |
| 2020-09-07 | 124.61 |
| 2020-09-04 | 117.75 |
| 2020-09-03 | 116.38 |
| 2020-09-02 | 114.74 |
| 2020-09-01 | 107.06 |
| 2020-08-31 | 112.82 |
| 2020-08-28 | 113.36 |
| 2020-08-27 | 101.85 |
| 2020-08-26 | 100.20 |
| 2020-08-25 | 91.97 |
| 2020-08-24 | 101.85 |
| 2020-08-21 | 107.33 |
| 2020-08-20 | 88.13 |
| 2020-08-19 | 87.04 |
| 2020-08-18 | 88.41 |
| 2020-08-17 | 85.39 |
| 2020-08-14 | 83.75 |
| 2020-08-13 | 76.89 |
| 2020-08-12 | 77.16 |
| 2020-08-11 | 78.26 |
| 2020-08-10 | 82.10 |
| 2020-08-07 | 75.52 |
| 2020-08-06 | 76.34 |
| 2020-08-05 | 64.27 |
| 2020-08-04 | 62.08 |
| 2020-08-03 | 54.95 |
| 2020-07-31 | 39.32 |
| 2020-07-30 | 31.64 |
| 2020-07-29 | 31.23 |
| 2020-07-28 | 28.48 |
| 2020-07-27 | 29.17 |
| 2020-07-24 | 30.27 |
| 2020-07-23 | 31.64 |
| 2020-07-22 | 28.90 |
| 2020-07-21 | 30.68 |
| 2020-07-20 | 31.64 |
| 2020-07-17 | 31.50 |
| 2020-07-16 | 26.02 |
| 2020-07-15 | 17.38 |
| 2020-07-14 | 16.28 |
| 2020-07-13 | 19.43 |
| 2020-07-10 | 19.16 |
| 2020-07-09 | 20.94 |
| 2020-07-08 | 21.77 |
| 2020-07-07 | 26.29 |
| 2020-07-06 | 29.86 |
| 2020-07-03 | 20.94 |
| 2020-07-02 | 16.83 |
| 2020-06-30 | 10.52 |
| 2020-06-29 | 9.70 |
| 2020-06-26 | 9.70 |
| 2020-06-24 | 12.85 |
| 2020-06-23 | 14.36 |
| 2020-06-22 | 16.01 |
| 2020-06-19 | 17.24 |
| 2020-06-18 | 17.93 |
| 2020-06-17 | 19.30 |
| 2020-06-16 | 20.26 |
| 2020-06-15 | 17.10 |
| 2020-06-12 | 20.81 |
| 2020-06-11 | 21.34 |
| 2020-06-10 | 21.61 |
| 2020-06-09 | 25.98 |
| 2020-06-08 | 25.05 |
| 2020-06-05 | 17.77 |
| 2020-06-04 | 15.78 |
| 2020-06-03 | 13.79 |
| 2020-06-02 | 13.13 |
| 2020-06-01 | 12.07 |
| 2020-05-29 | 10.08 |
| 2020-05-28 | 10.61 |
| 2020-05-27 | 11.27 |
| 2020-05-26 | 11.14 |
| 2020-05-25 | 9.29 |
| 2020-05-22 | 8.49 |
| 2020-05-21 | 12.60 |
| 2020-05-20 | 13.66 |
| 2020-05-19 | 14.85 |
| 2020-05-18 | 14.59 |
| 2020-05-15 | 13.92 |
| 2020-05-14 | 14.32 |
| 2020-05-13 | 17.24 |
| 2020-05-12 | 14.32 |
| 2020-05-11 | 13.92 |
| 2020-05-08 | 14.59 |
| 2020-05-07 | 10.74 |
| 2020-05-06 | 16.57 |
| 2020-05-05 | 15.91 |
| 2020-05-04 | 15.91 |
| 2020-04-29 | 15.91 |
| 2020-04-28 | 10.74 |
| 2020-04-27 | 4.65 |
| 2020-04-24 | 3.99 |
| 2020-04-23 | 3.33 |
| 2020-04-22 | 1.34 |
| 2020-04-21 | -2.63 |
| 2020-04-20 | -5.15 |
| 2020-04-17 | -5.81 |
| 2020-04-16 | -6.61 |
| 2020-04-15 | -7.54 |
| 2020-04-14 | -7.40 |
| 2020-04-09 | -7.93 |
| 2020-04-08 | -8.46 |
| 2020-04-07 | -7.14 |
| 2020-04-06 | -10.58 |
| 2020-04-03 | -9.92 |
| 2020-04-02 | -9.26 |
| 2020-04-01 | -8.46 |
| 2020-03-31 | -8.33 |
| 2020-03-30 | -9.26 |
| 2020-03-27 | -10.05 |
| 2020-03-26 | -12.70 |
| 2020-03-25 | -13.23 |
| 2020-03-24 | -17.21 |
| 2020-03-23 | -23.30 |
| 2020-03-20 | -22.77 |
| 2020-03-19 | -23.17 |
| 2020-03-18 | -25.02 |
| 2020-03-17 | -21.31 |
| 2020-03-16 | -18.53 |
| 2020-03-13 | -14.82 |
| 2020-03-12 | -10.19 |
| 2020-03-11 | -7.93 |
| 2020-03-10 | -6.08 |
| 2020-03-09 | -8.07 |
| 2020-03-06 | -4.36 |
| 2020-03-05 | -3.30 |
| 2020-03-04 | -2.90 |
| 2020-03-03 | -5.68 |
| 2020-03-02 | -6.34 |
| 2020-02-28 | -7.01 |
| 2020-02-27 | -5.28 |
| 2020-02-26 | -5.95 |
| 2020-02-25 | -6.21 |
| 2020-02-24 | -6.34 |
| 2020-02-21 | -3.69 |
| 2020-02-20 | -1.31 |
| 2020-02-19 | -0.38 |
| 2020-02-18 | -0.65 |
| 2020-02-17 | 0.01 |
| 2020-02-14 | -0.52 |
| 2020-02-13 | -1.44 |
| 2020-02-12 | -1.97 |
| 2020-02-11 | -2.77 |
| 2020-02-10 | -3.96 |
| 2020-02-07 | -4.62 |
| 2020-02-06 | -3.03 |
| 2020-02-05 | -5.02 |
| 2020-02-04 | -5.81 |
| 2020-02-03 | -8.73 |
| 2020-01-31 | -5.15 |
| 2020-01-30 | -5.42 |
| 2020-01-29 | -1.44 |
| 2020-01-24 | 3.99 |
| 2020-01-23 | 5.05 |
| 2020-01-22 | 7.57 |
| 2020-01-21 | 7.04 |
| 2020-01-20 | 12.33 |
| 2020-01-17 | 11.27 |
| 2020-01-16 | 10.74 |
| 2020-01-15 | 8.36 |
| 2020-01-14 | 9.42 |
| 2020-01-13 | 9.02 |
| 2020-01-10 | 4.78 |
| 2020-01-09 | 3.72 |
| 2020-01-08 | 3.46 |
| 2020-01-07 | 5.98 |
| 2020-01-06 | 5.98 |
| 2020-01-03 | 6.37 |
| 2020-01-02 | 6.51 |
| 2019-12-31 | 4.65 |
| 2019-12-30 | 5.18 |
| 2019-12-27 | 4.25 |
| 2019-12-24 | 3.59 |
| 2019-12-23 | 4.39 |
| 2019-12-20 | 5.05 |
| 2019-12-19 | 3.59 |
| 2019-12-18 | 3.72 |
| 2019-12-17 | 4.39 |
| 2019-12-16 | 2.13 |
| 2019-12-13 | 2.93 |
| 2019-12-12 | 1.60 |
| 2019-12-11 | 3.19 |
| 2019-12-10 | 1.34 |
| 2019-12-09 | 1.87 |
| 2019-12-06 | 1.07 |
| 2019-12-05 | 0.41 |
| 2019-12-04 | 0.01 |
| 2019-12-03 | 0.54 |
| 2019-12-02 | 0.68 |
| 2019-11-29 | -0.25 |
| 2019-11-28 | 0.54 |
| 2019-11-27 | 1.34 |
| 2019-11-26 | 2.13 |
| 2019-11-25 | 2.27 |
| 2019-11-22 | 1.34 |
| 2019-11-21 | 1.34 |
| 2019-11-20 | 2.00 |
| 2019-11-19 | 2.13 |
| 2019-11-18 | 1.60 |
| 2019-11-15 | -0.52 |
| 2019-11-14 | 1.34 |
| 2019-11-13 | 2.27 |
| 2019-11-12 | 3.86 |
| 2019-11-11 | 3.59 |
| 2019-11-08 | 7.30 |
| 2019-11-07 | 7.70 |
| 2019-11-06 | 5.84 |
| 2019-11-05 | 4.92 |
| 2019-11-04 | 5.45 |
| 2019-11-01 | 2.00 |
| 2019-10-31 | 0.28 |
| 2019-10-30 | 1.47 |
| 2019-10-29 | 2.00 |
| 2019-10-28 | 2.80 |
| 2019-10-25 | 3.33 |
| 2019-10-24 | 2.00 |
| 2019-10-23 | 0.15 |
| 2019-10-22 | 1.21 |
| 2019-10-21 | 0.68 |
| 2019-10-18 | 1.74 |
| 2019-10-17 | 0.68 |
| 2019-10-16 | 1.87 |
| 2019-10-15 | -0.52 |
| 2019-10-14 | 1.21 |
| 2019-10-11 | 1.34 |
| 2019-10-10 | -0.25 |
| 2019-10-09 | 0.27 |
| 2019-10-08 | -0.38 |
| 2019-10-04 | -0.51 |
| 2019-10-03 | -0.90 |
| 2019-10-02 | 1.45 |
| 2019-09-30 | 2.50 |
| 2019-09-27 | 3.02 |
| 2019-09-26 | 3.67 |
| 2019-09-25 | 2.36 |
| 2019-09-24 | 2.50 |
| 2019-09-23 | 0.27 |
| 2019-09-20 | -1.03 |
| 2019-09-19 | 1.32 |
| 2019-09-18 | 1.97 |
| 2019-09-17 | 1.45 |
| 2019-09-16 | 2.50 |
| 2019-09-13 | 4.85 |
| 2019-09-12 | 3.80 |
| 2019-09-11 | 4.72 |
| 2019-09-10 | 2.36 |
| 2019-09-09 | 2.89 |
| 2019-09-06 | 4.33 |
| 2019-09-05 | 2.76 |
| 2019-09-04 | 3.93 |
| 2019-09-03 | -0.90 |
| 2019-09-02 | -1.30 |
| 2019-08-30 | 0.80 |
| 2019-08-29 | -0.25 |
| 2019-08-28 | 2.36 |
| 2019-08-27 | 3.41 |
| 2019-08-26 | 3.28 |
| 2019-08-23 | 2.63 |
| 2019-08-22 | 1.84 |
| 2019-08-21 | -0.51 |
| 2019-08-20 | -3.13 |
| 2019-08-19 | -1.95 |
| 2019-08-16 | -6.00 |
| 2019-08-15 | -7.18 |
| 2019-08-14 | -7.18 |
| 2019-08-13 | -8.49 |
| 2019-08-12 | -4.56 |
| 2019-08-09 | -4.17 |
| 2019-08-08 | -2.47 |
| 2019-08-07 | -1.69 |
| 2019-08-06 | -4.56 |
| 2019-08-05 | -1.43 |
| 2019-08-02 | 1.84 |
| 2019-08-01 | 4.59 |
| 2019-07-31 | 6.42 |
| 2019-07-30 | 7.46 |
| 2019-07-29 | 6.68 |
| 2019-07-26 | 6.81 |
| 2019-07-25 | 6.42 |
| 2019-07-24 | 5.63 |
| 2019-07-23 | 4.72 |
| 2019-07-22 | 4.98 |
| 2019-07-19 | 7.46 |
| 2019-07-18 | 5.89 |
| 2019-07-17 | 8.51 |
| 2019-07-16 | 8.38 |
| 2019-07-15 | 9.42 |
| 2019-07-12 | 10.73 |
| 2019-07-11 | 8.51 |
| 2019-07-10 | 9.82 |
| 2019-07-09 | 8.25 |
| 2019-07-08 | 9.29 |
| 2019-07-05 | 10.60 |
| 2019-07-04 | 14.13 |
| 2019-07-03 | 15.05 |
| 2019-07-02 | 11.78 |
| 2019-06-28 | 10.47 |
| 2019-06-27 | 9.42 |
| 2019-06-26 | 6.94 |
| 2019-06-25 | 5.89 |
| 2019-06-24 | 7.33 |
| 2019-06-21 | 4.59 |
| 2019-06-20 | 6.16 |
| 2019-06-19 | 4.33 |
| 2019-06-18 | 2.76 |
| 2019-06-17 | 1.58 |
| 2019-06-14 | 3.11 |
| 2019-06-13 | 3.49 |
| 2019-06-12 | 1.07 |
| 2019-06-11 | 4.13 |
| 2019-06-10 | 1.96 |
| 2019-06-06 | -0.33 |
| 2019-06-05 | -1.35 |
| 2019-06-04 | -3.26 |
| 2019-06-03 | -1.73 |
| 2019-05-31 | -0.08 |
| 2019-05-30 | -1.99 |
| 2019-05-29 | -2.75 |
| 2019-05-28 | -0.20 |
| 2019-05-27 | -1.86 |
| 2019-05-24 | -3.26 |
| 2019-05-23 | -4.54 |
| 2019-05-22 | -1.22 |
| 2019-05-21 | -1.22 |
| 2019-05-20 | -1.35 |
| 2019-05-17 | 3.62 |
| 2019-05-16 | 6.68 |
| 2019-05-15 | 3.24 |
| 2019-05-14 | 2.60 |
| 2019-05-10 | 5.66 |
| 2019-05-09 | 3.49 |
| 2019-05-08 | 6.42 |
| 2019-05-07 | 7.70 |
| 2019-05-06 | 5.15 |
| 2019-05-03 | 10.12 |
| 2019-05-02 | 9.61 |
| 2019-04-30 | 9.74 |
| 2019-04-29 | 9.99 |
| 2019-04-26 | 11.52 |
| 2019-04-25 | 10.25 |
| 2019-04-24 | 13.05 |
| 2019-04-23 | 12.03 |
| 2019-04-18 | 14.71 |
| 2019-04-17 | 15.35 |
| 2019-04-16 | 17.89 |
| 2019-04-15 | 16.87 |
| 2019-04-12 | 19.81 |
| 2019-04-11 | 14.71 |
| 2019-04-10 | 10.88 |
| 2019-04-09 | 11.27 |
| 2019-04-08 | 3.24 |
| 2019-04-04 | 3.24 |
| 2019-04-03 | -1.22 |
| 2019-04-02 | 1.45 |
| 2019-04-01 | 1.20 |
| 2019-03-29 | -2.50 |
| 2019-03-28 | -6.96 |
| 2019-03-27 | -6.96 |
| 2019-03-26 | -7.21 |
| 2019-03-25 | -7.21 |
| 2019-03-22 | -5.17 |
| 2019-03-21 | -6.19 |
| 2019-03-20 | -3.77 |
| 2019-03-19 | -6.96 |
| 2019-03-18 | -6.83 |
| 2019-03-15 | -7.60 |
| 2019-03-14 | -8.36 |
| 2019-03-13 | -7.21 |
| 2019-03-12 | -7.60 |
| 2019-03-11 | -9.13 |
| 2019-03-08 | -9.89 |
| 2019-03-07 | -6.96 |
| 2019-03-06 | -6.45 |
| 2019-03-05 | -6.45 |
| 2019-03-04 | -5.30 |
| 2019-03-01 | -5.30 |
| 2019-02-28 | -7.47 |
| 2019-02-27 | -5.94 |
| 2019-02-26 | -5.94 |
| 2019-02-25 | -2.88 |
| 2019-02-22 | -5.56 |
| 2019-02-21 | -8.74 |
| 2019-02-20 | -9.13 |
| 2019-02-19 | -10.15 |
| 2019-02-18 | -10.15 |
| 2019-02-15 | -10.78 |
| 2019-02-14 | -8.36 |
| 2019-02-13 | -8.36 |
| 2019-02-12 | -8.49 |
| 2019-02-11 | -8.36 |
| 2019-02-08 | -7.21 |
| 2019-02-04 | -9.00 |
| 2019-02-01 | -7.98 |
| 2019-01-31 | -8.49 |
| 2019-01-30 | -11.04 |
| 2019-01-29 | -11.93 |
| 2019-01-28 | -12.82 |
| 2019-01-25 | -14.22 |
| 2019-01-24 | -15.37 |
| 2019-01-23 | -16.01 |
| 2019-01-22 | -17.03 |
| 2019-01-21 | -16.77 |
| 2019-01-18 | -16.14 |
| 2019-01-17 | -17.54 |
| 2019-01-16 | -16.26 |
| 2019-01-15 | -16.52 |
| 2019-01-14 | -18.18 |
| 2019-01-11 | -16.77 |
| 2019-01-10 | -16.01 |
| 2019-01-09 | -16.52 |
| 2019-01-08 | -17.41 |
| 2019-01-07 | -16.90 |
| 2019-01-04 | -19.07 |
| 2019-01-03 | -20.34 |
| 2019-01-02 | -19.70 |
| 2018-12-31 | -17.41 |
| 2018-12-28 | -20.34 |
| 2018-12-27 | -22.25 |
| 2018-12-24 | -22.25 |
| 2018-12-21 | -22.89 |
| 2018-12-20 | -23.40 |
| 2018-12-19 | -23.40 |
| 2018-12-18 | -22.38 |
| 2018-12-17 | -21.23 |
| 2018-12-14 | -20.72 |
| 2018-12-13 | -19.83 |
| 2018-12-12 | -22.25 |
| 2018-12-11 | -22.00 |
| 2018-12-10 | -20.98 |
| 2018-12-07 | -20.60 |
| 2018-12-06 | -20.34 |
| 2018-12-05 | -19.70 |
| 2018-12-04 | -19.07 |
| 2018-12-03 | -18.56 |
| 2018-11-30 | -20.47 |
| 2018-11-29 | -20.34 |
| 2018-11-28 | -18.81 |
| 2018-11-27 | -19.19 |
| 2018-11-26 | -19.07 |
| 2018-11-23 | -20.21 |
| 2018-11-22 | -19.70 |
| 2018-11-21 | -18.81 |
| 2018-11-20 | -19.32 |
| 2018-11-19 | -18.05 |
| 2018-11-16 | -18.18 |
| 2018-11-15 | -19.70 |
| 2018-11-14 | -19.19 |
| 2018-11-13 | -19.45 |
| 2018-11-12 | -19.19 |
| 2018-11-09 | -21.36 |
| 2018-11-08 | -19.70 |
| 2018-11-07 | -19.70 |
| 2018-11-06 | -19.32 |
| 2018-11-05 | -19.45 |
| 2018-11-02 | -18.81 |
| 2018-11-01 | -20.98 |
| 2018-10-31 | -23.40 |
| 2018-10-30 | -23.53 |
| 2018-10-29 | -24.93 |
| 2018-10-26 | -24.04 |
| 2018-10-25 | -23.53 |
| 2018-10-24 | -23.78 |
| 2018-10-23 | -24.93 |
| 2018-10-22 | -21.62 |
| 2018-10-19 | -23.15 |
| 2018-10-18 | -26.08 |
| 2018-10-16 | -29.26 |
| 2018-10-15 | -26.71 |
| 2018-10-12 | -26.33 |
| 2018-10-11 | -29.14 |
| 2018-10-10 | -19.79 |
| 2018-10-09 | -18.19 |
| 2018-10-08 | -18.92 |
| 2018-10-05 | -20.16 |
| 2018-10-04 | -20.28 |
| 2018-10-03 | -20.28 |
| 2018-10-02 | -21.51 |
| 2018-09-28 | -18.06 |
| 2018-09-27 | -16.96 |
| 2018-09-26 | -15.11 |
| 2018-09-24 | -14.86 |
| 2018-09-21 | -14.13 |
| 2018-09-20 | -15.11 |
| 2018-09-19 | -12.90 |
| 2018-09-18 | -16.34 |
| 2018-09-17 | -17.82 |
| 2018-09-14 | -17.45 |
| 2018-09-13 | -16.46 |
| 2018-09-12 | -15.11 |
| 2018-09-11 | -14.00 |
| 2018-09-10 | -13.88 |
| 2018-09-07 | -12.16 |
| 2018-09-06 | -10.44 |
| 2018-09-05 | -11.54 |
| 2018-09-04 | -9.57 |
| 2018-09-03 | -10.19 |
| 2018-08-31 | -10.56 |
| 2018-08-30 | -9.94 |
| 2018-08-29 | -9.57 |
| 2018-08-28 | -10.19 |
| 2018-08-27 | -9.70 |
| 2018-08-24 | -11.79 |
| 2018-08-23 | -12.65 |
| 2018-08-22 | -13.88 |
| 2018-08-21 | -13.76 |
| 2018-08-20 | -14.25 |
| 2018-08-17 | -16.71 |
| 2018-08-16 | -17.94 |
| 2018-08-15 | -18.31 |
| 2018-08-14 | -17.82 |
| 2018-08-13 | -17.94 |
| 2018-08-10 | -16.83 |
| 2018-08-09 | -18.31 |
| 2018-08-08 | -20.65 |
| 2018-08-07 | -20.65 |
| 2018-08-06 | -22.98 |
| 2018-08-03 | -21.63 |
| 2018-08-02 | -20.77 |
| 2018-08-01 | -20.28 |
| 2018-07-31 | -18.92 |
| 2018-07-30 | -17.82 |
| 2018-07-27 | -16.59 |
| 2018-07-26 | -15.11 |
| 2018-07-25 | -15.60 |
| 2018-07-24 | -15.36 |
| 2018-07-23 | -17.94 |
| 2018-07-20 | -18.68 |
| 2018-07-19 | -19.17 |
| 2018-07-18 | -18.56 |
| 2018-07-17 | -18.92 |
| 2018-07-16 | -18.19 |
| 2018-07-13 | -17.20 |
| 2018-07-12 | -17.33 |
| 2018-07-11 | -19.05 |
| 2018-07-10 | -17.20 |
| 2018-07-09 | -17.45 |
| 2018-07-06 | -19.54 |
| 2018-07-05 | -18.68 |
| 2018-07-04 | -18.56 |
| 2018-07-03 | -16.10 |
| 2018-06-29 | -14.00 |
| 2018-06-28 | -18.19 |
| 2018-06-27 | -15.60 |
| 2018-06-26 | -12.28 |
| 2018-06-25 | -9.82 |
| 2018-06-22 | -6.75 |
| 2018-06-21 | -6.38 |
| 2018-06-20 | -6.87 |
| 2018-06-19 | -9.21 |
| 2018-06-15 | -4.53 |
| 2018-06-14 | -7.53 |
| 2018-06-13 | -5.13 |
| 2018-06-12 | -6.09 |
| 2018-06-11 | -4.05 |
| 2018-06-08 | -4.41 |
| 2018-06-07 | -3.70 |
| 2018-06-06 | -3.22 |
| 2018-06-05 | -1.78 |
| 2018-06-04 | -3.82 |
| 2018-06-01 | -7.89 |
| 2018-05-31 | -9.80 |
| 2018-05-30 | -12.92 |
| 2018-05-29 | -11.96 |
| 2018-05-28 | -9.92 |
| 2018-05-25 | -10.88 |
| 2018-05-24 | -9.09 |
| 2018-05-23 | -7.89 |
| 2018-05-21 | -4.77 |
| 2018-05-18 | -5.25 |
| 2018-05-17 | -5.61 |
| 2018-05-16 | -4.29 |
| 2018-05-15 | -4.53 |
| 2018-05-14 | -2.50 |
| 2018-05-11 | -3.10 |
| 2018-05-10 | -3.22 |
| 2018-05-09 | -2.74 |
| 2018-05-08 | -1.42 |
| 2018-05-07 | -1.30 |
| 2018-05-04 | -0.34 |
| 2018-05-03 | -0.70 |
| 2018-05-02 | 0.98 |
| 2018-04-30 | 0.86 |
| 2018-04-27 | -1.66 |
| 2018-04-26 | 0.02 |
| 2018-04-25 | -3.70 |
| 2018-04-24 | -3.10 |
| 2018-04-23 | -5.61 |
| 2018-04-20 | -4.77 |
| 2018-04-19 | -1.78 |
| 2018-04-18 | -1.90 |
| 2018-04-17 | 0.02 |
| 2018-04-16 | 0.62 |
| 2018-04-13 | 2.29 |
| 2018-04-12 | 2.77 |
| 2018-04-11 | 2.89 |
| 2018-04-10 | 2.89 |
| 2018-04-09 | 1.93 |
| 2018-04-06 | -0.10 |
| 2018-04-04 | -0.34 |
| 2018-04-03 | 3.61 |
| 2018-03-29 | 7.32 |
| 2018-03-28 | 4.81 |
| 2018-03-27 | 5.41 |
| 2018-03-26 | 2.29 |
| 2018-03-23 | 2.17 |
| 2018-03-22 | 3.85 |
| 2018-03-21 | 5.53 |
| 2018-03-20 | 7.44 |
| 2018-03-19 | 7.80 |
| 2018-03-16 | 8.16 |
| 2018-03-15 | 7.68 |
| 2018-03-14 | 9.24 |
| 2018-03-13 | 12.36 |
| 2018-03-12 | 4.81 |
| 2018-03-09 | 3.13 |
| 2018-03-08 | 2.65 |
| 2018-03-07 | 0.62 |
| 2018-03-06 | 0.86 |
| 2018-03-05 | -6.81 |
| 2018-03-02 | -10.64 |
| 2018-03-01 | -9.33 |
| 2018-02-28 | -10.76 |
| 2018-02-27 | -8.85 |
| 2018-02-26 | -9.09 |
| 2018-02-23 | -8.01 |
| 2018-02-22 | -8.85 |
| 2018-02-21 | -8.01 |
| 2018-02-20 | -7.89 |
| 2018-02-15 | -7.77 |
| 2018-02-14 | -11.00 |
| 2018-02-13 | -12.20 |
| 2018-02-12 | -15.43 |
| 2018-02-09 | -15.79 |
| 2018-02-08 | -11.96 |
| 2018-02-07 | -12.92 |
| 2018-02-06 | -12.44 |
| 2018-02-05 | -3.58 |
| 2018-02-02 | -2.14 |
| 2018-02-01 | -2.26 |
| 2018-01-31 | -1.54 |
| 2018-01-30 | 0.14 |
| 2018-01-29 | 1.57 |
| 2018-01-26 | 0.38 |
| 2018-01-25 | -2.26 |
| 2018-01-24 | 1.93 |
| 2018-01-23 | 3.25 |
| 2018-01-22 | 0.02 |
| 2018-01-19 | -3.10 |
| 2018-01-18 | -4.41 |
| 2018-01-17 | -4.05 |
| 2018-01-16 | -0.70 |
| 2018-01-15 | -3.94 |
| 2018-01-12 | -1.66 |
| 2018-01-11 | -0.82 |
| 2018-01-10 | 3.49 |
| 2018-01-09 | 1.10 |
| 2018-01-08 | 4.45 |
| 2018-01-05 | 0.98 |
| 2018-01-04 | -1.30 |
| 2018-01-03 | -2.02 |
| 2018-01-02 | -4.89 |
| 2017-12-29 | -8.25 |
| 2017-12-28 | -8.61 |
| 2017-12-27 | -11.12 |
| 2017-12-22 | -12.68 |
| 2017-12-21 | -12.92 |
| 2017-12-20 | -14.24 |
| 2017-12-19 | -12.20 |
| 2017-12-18 | -11.84 |
| 2017-12-15 | -12.92 |
| 2017-12-14 | -11.12 |
| 2017-12-13 | -10.16 |
| 2017-12-12 | -10.76 |
| 2017-12-11 | -11.72 |
| 2017-12-08 | -11.00 |
| 2017-12-07 | -14.00 |
| 2017-12-06 | -13.04 |
| 2017-12-05 | -8.49 |
| 2017-12-04 | -7.29 |
| 2017-12-01 | -11.24 |
| 2017-11-30 | -11.72 |
| 2017-11-29 | -12.20 |
| 2017-11-28 | -12.56 |
| 2017-11-27 | -13.28 |
| 2017-11-24 | -13.28 |
| 2017-11-23 | -14.12 |
| 2017-11-22 | -12.44 |
| 2017-11-21 | -14.00 |
| 2017-11-20 | -13.04 |
| 2017-11-17 | -11.96 |
| 2017-11-16 | -11.60 |
| 2017-11-15 | -8.37 |
| 2017-11-14 | -7.89 |
| 2017-11-13 | -7.29 |
| 2017-11-10 | -8.73 |
| 2017-11-09 | -8.13 |
| 2017-11-08 | -8.37 |
| 2017-11-07 | -6.57 |
| 2017-11-06 | -5.85 |
| 2017-11-03 | -3.82 |
| 2017-11-02 | -2.74 |
| 2017-11-01 | -3.70 |
| 2017-10-31 | -4.41 |
| 2017-10-30 | -6.93 |
| 2017-10-27 | -6.21 |
| 2017-10-26 | -3.94 |
| 2017-10-25 | -2.62 |
| 2017-10-24 | -2.62 |
| 2017-10-23 | -3.82 |
| 2017-10-20 | -2.50 |
| 2017-10-19 | -4.17 |
| 2017-10-18 | -1.18 |
| 2017-10-17 | -2.98 |
| 2017-10-16 | 0.50 |
| 2017-10-13 | 1.81 |
| 2017-10-12 | 3.01 |
| 2017-10-11 | 3.49 |
| 2017-10-10 | 7.20 |
| 2017-10-09 | 6.01 |
| 2017-10-06 | 6.96 |
| 2017-10-04 | 9.24 |
| 2017-10-03 | 9.00 |
| 2017-09-29 | 6.73 |
| 2017-09-28 | 6.73 |
| 2017-09-27 | 8.88 |
| 2017-09-26 | 7.80 |
| 2017-09-25 | 5.41 |
| 2017-09-22 | 22.42 |
| 2017-09-21 | 24.81 |
| 2017-09-20 | 22.90 |
| 2017-09-19 | 15.47 |
| 2017-09-18 | -4.53 |
| 2017-09-15 | -6.57 |
| 2017-09-14 | -10.64 |
| 2017-09-13 | -11.00 |
| 2017-09-12 | -10.40 |
| 2017-09-11 | -10.64 |
| 2017-09-08 | -11.48 |
| 2017-09-07 | -9.56 |
| 2017-09-06 | -14.12 |
| 2017-09-05 | -13.88 |
| 2017-09-04 | -13.88 |
| 2017-09-01 | -11.48 |
| 2017-08-31 | -11.36 |
| 2017-08-30 | -11.84 |
| 2017-08-29 | -12.56 |
| 2017-08-28 | -13.16 |
| 2017-08-25 | -14.24 |
| 2017-08-24 | -13.76 |
| 2017-08-22 | -14.00 |
| 2017-08-21 | -15.79 |
| 2017-08-18 | -16.15 |
| 2017-08-17 | -16.03 |
| 2017-08-16 | -15.55 |
| 2017-08-15 | -15.07 |
| 2017-08-14 | -15.43 |
| 2017-08-11 | -16.75 |
| 2017-08-10 | -15.43 |
| 2017-08-09 | -14.12 |
| 2017-08-08 | -13.76 |
| 2017-08-07 | -13.76 |
| 2017-08-04 | -11.60 |
| 2017-08-03 | -10.64 |
| 2017-08-02 | -11.36 |
| 2017-08-01 | -9.92 |
| 2017-07-31 | -10.16 |
| 2017-07-28 | -9.56 |
| 2017-07-27 | -7.77 |
| 2017-07-26 | -8.85 |
| 2017-07-25 | -8.97 |
| 2017-07-24 | -7.17 |
| 2017-07-21 | -7.89 |
| 2017-07-20 | -8.25 |
| 2017-07-19 | -8.25 |
| 2017-07-18 | -7.89 |
| 2017-07-17 | -8.25 |
| 2017-07-14 | -11.60 |
| 2017-07-13 | -12.92 |
| 2017-07-12 | -13.76 |
| 2017-07-11 | -11.36 |
| 2017-07-10 | -11.48 |
| 2017-07-07 | -12.44 |
| 2017-07-06 | -11.60 |
| 2017-07-05 | -11.48 |
| 2017-07-04 | -12.56 |
| 2017-07-03 | -11.36 |
| 2017-06-30 | -12.08 |
| 2017-06-29 | -13.16 |
| 2017-06-28 | -13.52 |
| 2017-06-27 | -13.52 |
| 2017-06-26 | -14.96 |
| 2017-06-23 | -16.75 |
| 2017-06-22 | -16.39 |
| 2017-06-21 | -16.27 |
| 2017-06-20 | -17.59 |
| 2017-06-19 | -15.79 |
| 2017-06-16 | -15.79 |
| 2017-06-15 | -15.91 |
| 2017-06-14 | -16.27 |
| 2017-06-13 | -15.44 |
| 2017-06-12 | -14.26 |
| 2017-06-09 | -12.60 |
| 2017-06-08 | -12.13 |
| 2017-06-07 | -12.25 |
| 2017-06-06 | -12.60 |
| 2017-06-05 | -12.60 |
| 2017-06-02 | -13.20 |
| 2017-06-01 | -13.20 |
| 2017-05-31 | -12.96 |
| 2017-05-29 | -12.01 |
| 2017-05-26 | -14.02 |
| 2017-05-25 | -14.14 |
| 2017-05-24 | -16.27 |
| 2017-05-23 | -17.21 |
| 2017-05-22 | -15.91 |
| 2017-05-19 | -15.79 |
| 2017-05-18 | -15.91 |
| 2017-05-17 | -16.15 |
| 2017-05-16 | -16.27 |
| 2017-05-15 | -15.68 |
| 2017-05-12 | -15.68 |
| 2017-05-11 | -15.79 |
| 2017-05-10 | -15.20 |
| 2017-05-09 | -16.03 |
| 2017-05-08 | -17.21 |
| 2017-05-05 | -14.97 |
| 2017-05-04 | -13.20 |
| 2017-05-02 | -11.90 |
| 2017-04-28 | -12.37 |
| 2017-04-27 | -12.49 |
| 2017-04-26 | -12.25 |
| 2017-04-25 | -12.01 |
| 2017-04-24 | -14.02 |
| 2017-04-21 | -15.68 |
| 2017-04-20 | -13.90 |
| 2017-04-19 | -13.08 |
| 2017-04-18 | -11.78 |
| 2017-04-13 | -10.01 |
| 2017-04-12 | -12.01 |
| 2017-04-11 | -13.79 |
| 2017-04-10 | -13.31 |
| 2017-04-07 | -12.49 |
| 2017-04-06 | -13.20 |
| 2017-04-05 | -10.95 |
| 2017-04-03 | -13.20 |
| 2017-03-31 | -15.56 |
| 2017-03-30 | -16.27 |
| 2017-03-29 | -15.56 |
| 2017-03-28 | -16.03 |
| 2017-03-27 | -16.27 |
| 2017-03-24 | -13.55 |
| 2017-03-23 | -11.42 |
| 2017-03-22 | -11.42 |
| 2017-03-21 | -10.83 |
| 2017-03-20 | -12.96 |
| 2017-03-17 | -11.90 |
| 2017-03-16 | -9.06 |
| 2017-03-15 | -9.18 |
| 2017-03-14 | -8.83 |
| 2017-03-13 | -8.35 |
| 2017-03-10 | -16.50 |
| 2017-03-09 | -16.62 |
| 2017-03-08 | -15.20 |
| 2017-03-07 | -16.03 |
| 2017-03-06 | -17.92 |
| 2017-03-03 | -17.68 |
| 2017-03-02 | -16.74 |
| 2017-03-01 | -17.80 |
| 2017-02-28 | -16.86 |
| 2017-02-27 | -17.21 |
| 2017-02-24 | -16.38 |
| 2017-02-23 | -16.38 |
| 2017-02-22 | -16.97 |
| 2017-02-21 | -17.80 |
| 2017-02-20 | -18.04 |
| 2017-02-17 | -18.51 |
| 2017-02-16 | -17.57 |
| 2017-02-15 | -18.27 |
| 2017-02-14 | -16.27 |
| 2017-02-13 | -15.68 |
| 2017-02-10 | -15.68 |
| 2017-02-09 | -13.55 |
| 2017-02-08 | -14.73 |
| 2017-02-07 | -19.45 |
| 2017-02-06 | -19.81 |
| 2017-02-03 | -19.93 |
| 2017-02-02 | -19.45 |
| 2017-02-01 | -17.68 |
| 2017-01-27 | -18.86 |
| 2017-01-26 | -17.68 |
| 2017-01-25 | -18.86 |
| 2017-01-24 | -17.92 |
| 2017-01-23 | -18.51 |
| 2017-01-20 | -19.57 |
| 2017-01-19 | -18.39 |
| 2017-01-18 | -18.16 |
| 2017-01-17 | -18.86 |
| 2017-01-16 | -20.40 |
| 2017-01-13 | -19.22 |
| 2017-01-12 | -18.86 |
| 2017-01-11 | -18.98 |
| 2017-01-10 | -18.86 |
| 2017-01-09 | -20.16 |
| 2017-01-06 | -18.16 |
| 2017-01-05 | -18.63 |
| 2017-01-04 | -18.51 |
| 2017-01-03 | -18.63 |
| 2016-12-30 | -18.39 |
| 2016-12-29 | -18.86 |
| 2016-12-28 | -19.57 |
| 2016-12-23 | -20.87 |
| 2016-12-22 | -21.82 |
| 2016-12-21 | -21.11 |
| 2016-12-20 | -19.81 |
| 2016-12-19 | -18.51 |
| 2016-12-16 | -16.74 |
| 2016-12-15 | -18.98 |
| 2016-12-14 | -18.16 |
| 2016-12-13 | -17.09 |
| 2016-12-12 | -17.09 |
| 2016-12-09 | -17.09 |
| 2016-12-08 | -16.97 |
| 2016-12-07 | -16.86 |
| 2016-12-06 | -17.09 |
| 2016-12-05 | -17.09 |
| 2016-12-02 | -17.33 |
| 2016-12-01 | -16.15 |
| 2016-11-30 | -16.15 |
| 2016-11-29 | -16.74 |
| 2016-11-28 | -17.09 |
| 2016-11-25 | -17.33 |
| 2016-11-24 | -17.09 |
| 2016-11-23 | -15.79 |
| 2016-11-22 | -16.50 |
| 2016-11-21 | -17.33 |
| 2016-11-18 | -17.21 |
| 2016-11-17 | -15.91 |
| 2016-11-16 | -15.79 |
| 2016-11-15 | -15.56 |
| 2016-11-14 | -15.44 |
| 2016-11-11 | -16.03 |
| 2016-11-10 | -15.08 |
| 2016-11-09 | -16.74 |
| 2016-11-08 | -16.15 |
| 2016-11-07 | -16.86 |
| 2016-11-04 | -17.33 |
| 2016-11-03 | -16.97 |
| 2016-11-02 | -17.45 |
| 2016-11-01 | -16.27 |
| 2016-10-31 | -17.33 |
| 2016-10-28 | -16.74 |
| 2016-10-27 | -13.90 |
| 2016-10-26 | -16.15 |
| 2016-10-25 | -14.97 |
| 2016-10-24 | -15.32 |
| 2016-10-20 | -14.49 |
| 2016-10-19 | -14.73 |
| 2016-10-18 | -13.67 |
| 2016-10-17 | -15.20 |
| 2016-10-14 | -13.90 |
| 2016-10-13 | -13.67 |
| 2016-10-12 | -13.90 |
| 2016-10-11 | -13.31 |
| 2016-10-07 | -11.42 |
| 2016-10-06 | -12.49 |
| 2016-10-05 | -11.07 |
| 2016-10-04 | -10.48 |
| 2016-10-03 | -11.66 |
| 2016-09-30 | -9.65 |
| 2016-09-29 | -9.18 |
| 2016-09-28 | -10.36 |
| 2016-09-27 | -7.64 |
| 2016-09-26 | -9.06 |
| 2016-09-23 | -5.75 |
| 2016-09-22 | -5.75 |
| 2016-09-21 | -6.70 |
| 2016-09-20 | -7.88 |
| 2016-09-19 | -7.64 |
| 2016-09-15 | -9.89 |
| 2016-09-14 | -12.60 |
| 2016-09-13 | -11.66 |
| 2016-09-12 | -11.90 |
| 2016-09-09 | -4.81 |
| 2016-09-08 | -5.05 |
| 2016-09-07 | -5.05 |
| 2016-09-06 | -6.35 |
| 2016-09-05 | -7.05 |
| 2016-09-02 | -9.30 |
| 2016-09-01 | -8.83 |
| 2016-08-31 | -10.24 |
| 2016-08-30 | -10.72 |
| 2016-08-29 | -10.72 |
| 2016-08-26 | -13.08 |
| 2016-08-25 | -12.96 |
| 2016-08-24 | -13.20 |
| 2016-08-23 | -12.72 |
| 2016-08-22 | -13.08 |
| 2016-08-19 | -12.60 |
| 2016-08-18 | -12.60 |
| 2016-08-17 | -12.60 |
| 2016-08-16 | -12.84 |
| 2016-08-15 | -13.08 |
| 2016-08-12 | -14.97 |
| 2016-08-11 | -15.20 |
| 2016-08-10 | -15.20 |
| 2016-08-09 | -14.97 |
| 2016-08-08 | -14.73 |
| 2016-08-05 | -14.73 |
| 2016-08-04 | -16.03 |
| 2016-08-03 | -17.33 |
| 2016-08-01 | -15.56 |
| 2016-07-29 | -16.38 |
| 2016-07-28 | -15.20 |
| 2016-07-27 | -15.68 |
| 2016-07-26 | -15.68 |
| 2016-07-25 | -15.91 |
| 2016-07-22 | -16.03 |
| 2016-07-21 | -16.03 |
| 2016-07-20 | -16.50 |
| 2016-07-19 | -16.27 |
| 2016-07-18 | -16.27 |
| 2016-07-15 | -16.62 |
| 2016-07-14 | -16.86 |
| 2016-07-13 | -16.62 |
| 2016-07-12 | -16.38 |
| 2016-07-11 | -16.86 |
| 2016-07-08 | -18.86 |
| 2016-07-07 | -18.86 |
| 2016-07-06 | -19.45 |
| 2016-07-05 | -19.69 |
| 2016-07-04 | -19.22 |
| 2016-06-30 | -19.57 |
| 2016-06-29 | -22.64 |
| 2016-06-28 | -23.59 |
| 2016-06-27 | -22.88 |
| 2016-06-24 | -23.23 |
| 2016-06-23 | -20.64 |
| 2016-06-22 | -20.05 |
| 2016-06-21 | -20.99 |
| 2016-06-20 | -24.65 |
| 2016-06-17 | -25.58 |
| 2016-06-16 | -25.00 |
| 2016-06-15 | -21.40 |
| 2016-06-14 | -21.28 |
| 2016-06-13 | -20.47 |
| 2016-06-10 | -20.81 |
| 2016-06-08 | -20.35 |
| 2016-06-07 | -20.35 |
| 2016-06-06 | -20.70 |
| 2016-06-03 | -20.47 |
| 2016-06-02 | -20.93 |
| 2016-06-01 | -20.35 |
| 2016-05-31 | -20.23 |
| 2016-05-30 | -21.40 |
| 2016-05-27 | -19.53 |
| 2016-05-26 | -19.88 |
| 2016-05-25 | -20.35 |
| 2016-05-24 | -19.77 |
| 2016-05-23 | -19.30 |
| 2016-05-20 | -18.84 |
| 2016-05-19 | -18.60 |
| 2016-05-18 | -18.26 |
| 2016-05-17 | -17.91 |
| 2016-05-16 | -17.67 |
| 2016-05-13 | -18.14 |
| 2016-05-12 | -16.40 |
| 2016-05-11 | -15.58 |
| 2016-05-10 | -15.12 |
| 2016-05-09 | -14.30 |
| 2016-05-06 | -14.53 |
| 2016-05-05 | -14.30 |
| 2016-05-04 | -14.30 |
| 2016-05-03 | -13.84 |
| 2016-04-29 | -13.95 |
| 2016-04-28 | -12.56 |
| 2016-04-27 | -13.37 |
| 2016-04-26 | -13.14 |
| 2016-04-25 | -11.28 |
| 2016-04-22 | -10.58 |
| 2016-04-21 | -9.65 |
| 2016-04-20 | -9.65 |
| 2016-04-19 | -8.60 |
| 2016-04-18 | -9.53 |
| 2016-04-15 | -7.21 |
| 2016-04-14 | -8.14 |
| 2016-04-13 | -7.79 |
| 2016-04-12 | -10.00 |
| 2016-04-11 | -10.12 |
| 2016-04-08 | -9.88 |
| 2016-04-07 | -10.70 |
| 2016-04-06 | -10.81 |
| 2016-04-05 | -11.05 |
| 2016-04-01 | -9.53 |
| 2016-03-31 | -10.81 |
| 2016-03-30 | -8.14 |
| 2016-03-29 | -5.47 |
| 2016-03-24 | -3.26 |
| 2016-03-23 | 0.23 |
| 2016-03-22 | -0.47 |
| 2016-03-21 | 1.05 |
| 2016-03-18 | 1.05 |
| 2016-03-17 | -1.28 |
| 2016-03-16 | -2.09 |
| 2016-03-15 | -3.72 |
| 2016-03-14 | 0.23 |
| 2016-03-11 | -0.70 |
| 2016-03-10 | -4.88 |
| 2016-03-09 | -3.37 |
| 2016-03-08 | 0.35 |
| 2016-03-07 | -0.70 |
| 2016-03-04 | -5.00 |
| 2016-03-03 | -4.65 |
| 2016-03-02 | -4.53 |
| 2016-03-01 | -7.79 |
| 2016-02-29 | -11.63 |
| 2016-02-26 | -9.53 |
| 2016-02-25 | -13.26 |
| 2016-02-24 | -9.53 |
| 2016-02-23 | -10.81 |
| 2016-02-22 | -11.51 |
| 2016-02-19 | -11.05 |
| 2016-02-18 | -12.33 |
| 2016-02-17 | -15.35 |
| 2016-02-16 | -19.42 |
| 2016-02-15 | -22.09 |
| 2016-02-12 | -21.28 |
| 2016-02-11 | -18.26 |
| 2016-02-05 | -14.88 |
| 2016-02-04 | -15.70 |
| 2016-02-03 | -17.09 |
| 2016-02-02 | -15.70 |
| 2016-02-01 | -16.28 |
| 2016-01-29 | -16.63 |
| 2016-01-28 | -18.37 |
| 2016-01-27 | -18.95 |
| 2016-01-26 | -19.65 |
| 2016-01-25 | -17.44 |
| 2016-01-22 | -17.33 |
| 2016-01-21 | -21.51 |
| 2016-01-20 | -21.51 |
| 2016-01-19 | -18.49 |
| 2016-01-18 | -23.26 |
| 2016-01-15 | -24.19 |
| 2016-01-14 | -21.51 |
| 2016-01-13 | -21.28 |
| 2016-01-12 | -21.40 |
| 2016-01-11 | -22.09 |
| 2016-01-08 | -16.51 |
| 2016-01-07 | -17.79 |
| 2016-01-06 | -13.02 |
| 2016-01-05 | -13.26 |
| 2016-01-04 | -15.12 |
| 2015-12-31 | -10.23 |
| 2015-12-30 | -9.07 |
| 2015-12-29 | -9.53 |
| 2015-12-28 | -10.00 |
| 2015-12-24 | -10.47 |
| 2015-12-23 | -10.12 |
| 2015-12-22 | -10.12 |
| 2015-12-21 | -10.58 |
| 2015-12-18 | -11.86 |
| 2015-12-17 | -10.35 |
| 2015-12-16 | -13.95 |
| 2015-12-15 | -15.70 |
| 2015-12-14 | -17.56 |
| 2015-12-11 | -18.14 |
| 2015-12-10 | -15.58 |
| 2015-12-09 | -14.77 |
| 2015-12-08 | -15.12 |
| 2015-12-07 | -14.19 |
| 2015-12-04 | -14.53 |
| 2015-12-03 | -14.65 |
| 2015-12-02 | -16.28 |
| 2015-12-01 | -16.16 |
| 2015-11-30 | -18.95 |
| 2015-11-27 | -20.58 |
| 2015-11-26 | -19.19 |
| 2015-11-25 | -18.60 |
| 2015-11-24 | -18.60 |
| 2015-11-23 | -18.26 |
| 2015-11-20 | -19.19 |
| 2015-11-19 | -21.63 |
| 2015-11-18 | -21.63 |
| 2015-11-17 | -22.56 |
| 2015-11-16 | -23.72 |
| 2015-11-13 | -23.02 |
| 2015-11-12 | -21.63 |
| 2015-11-11 | -21.63 |
| 2015-11-10 | -22.33 |
| 2015-11-09 | -21.28 |
| 2015-11-06 | -20.47 |
| 2015-11-05 | -20.47 |
| 2015-11-04 | -20.23 |
| 2015-11-03 | -22.44 |
| 2015-11-02 | -23.49 |
| 2015-10-30 | -23.49 |
| 2015-10-29 | -23.49 |
| 2015-10-28 | -23.95 |
| 2015-10-27 | -22.56 |
| 2015-10-26 | -22.79 |
| 2015-10-23 | -23.26 |
| 2015-10-22 | -25.47 |
| 2015-10-20 | -24.88 |
| 2015-10-19 | -24.65 |
| 2015-10-16 | -23.95 |
| 2015-10-15 | -24.65 |
| 2015-10-14 | -25.93 |
| 2015-10-13 | -25.58 |
| 2015-10-12 | -25.47 |
| 2015-10-09 | -25.70 |
| 2015-10-08 | -26.28 |
| 2015-10-07 | -28.49 |
| 2015-10-06 | -29.42 |
| 2015-10-05 | -28.14 |
| 2015-10-02 | -27.21 |
| 2015-09-30 | -28.49 |
| 2015-09-29 | -29.30 |
| 2015-09-25 | -25.00 |
| 2015-09-24 | -26.40 |
| 2015-09-23 | -26.98 |
| 2015-09-22 | -23.72 |
| 2015-09-21 | -24.88 |
| 2015-09-18 | -24.77 |
| 2015-09-17 | -23.95 |
| 2015-09-16 | -24.77 |
| 2015-09-15 | -25.58 |
| 2015-09-14 | -25.00 |
| 2015-09-11 | -25.00 |
| 2015-09-10 | -25.93 |
| 2015-09-09 | -25.58 |
| 2015-09-08 | -27.33 |
| 2015-09-07 | -31.05 |
| 2015-09-04 | -34.07 |
| 2015-09-02 | -31.05 |
| 2015-09-01 | -32.56 |
| 2015-08-31 | -30.70 |
| 2015-08-28 | -28.26 |
| 2015-08-27 | -29.53 |
| 2015-08-26 | -36.05 |
| 2015-08-25 | -34.42 |
| 2015-08-24 | -32.56 |
| 2015-08-21 | -29.53 |
| 2015-08-20 | -26.16 |
| 2015-08-19 | -24.07 |
| 2015-08-18 | -24.53 |
| 2015-08-17 | -22.21 |
| 2015-08-14 | -21.51 |
| 2015-08-13 | -21.28 |
| 2015-08-12 | -21.63 |
| 2015-08-11 | -19.19 |
| 2015-08-10 | -18.02 |
| 2015-08-07 | -20.00 |
| 2015-08-06 | -20.47 |
| 2015-08-05 | -19.53 |
| 2015-08-04 | -20.23 |
| 2015-08-03 | -20.23 |
| 2015-07-31 | -20.35 |
| 2015-07-30 | -20.35 |
| 2015-07-29 | -19.77 |
| 2015-07-28 | -21.28 |
| 2015-07-27 | -20.47 |
| 2015-07-24 | -15.70 |
| 2015-07-23 | -13.95 |
| 2015-07-22 | -14.53 |
| 2015-07-21 | -11.98 |
| 2015-07-20 | -13.95 |
| 2015-07-17 | -13.72 |
| 2015-07-16 | -15.12 |
| 2015-07-15 | -19.53 |
| 2015-07-14 | -18.14 |
| 2015-07-13 | -19.07 |
| 2015-07-10 | -15.58 |
| 2015-07-09 | -18.84 |
| 2015-07-08 | -32.79 |
| 2015-07-07 | -27.21 |
| 2015-07-06 | -24.77 |
| 2015-07-03 | -18.26 |
| 2015-07-02 | -12.33 |
| 2015-06-30 | -9.07 |
| 2015-06-29 | -12.67 |
| 2015-06-26 | -8.95 |
| 2015-06-25 | -6.05 |
| 2015-06-24 | -5.70 |
| 2015-06-23 | -6.63 |
| 2015-06-22 | -9.07 |
| 2015-06-19 | -7.67 |
| 2015-06-18 | -7.56 |
| 2015-06-17 | -8.60 |
| 2015-06-16 | -8.60 |
| 2015-06-15 | -7.33 |
| 2015-06-12 | -5.47 |
| 2015-06-11 | -10.70 |
| 2015-06-10 | -9.77 |
| 2015-06-09 | -8.60 |
| 2015-06-08 | -4.07 |
| 2015-06-05 | -4.07 |
| 2015-06-04 | -4.07 |
| 2015-06-03 | -2.56 |
| 2015-06-02 | -2.09 |
| 2015-06-01 | -1.40 |
| 2015-05-29 | -4.65 |
| 2015-05-28 | -0.93 |
| 2015-05-27 | 3.14 |
| 2015-05-26 | 3.72 |
| 2015-05-22 | 1.86 |
| 2015-05-21 | 2.33 |
| 2015-05-20 | 4.30 |
| 2015-05-19 | 1.51 |
| 2015-05-18 | -0.12 |
| 2015-05-15 | 1.63 |
| 2015-05-14 | 2.91 |
| 2015-05-13 | 4.42 |
| 2015-05-12 | 2.33 |
| 2015-05-11 | 8.84 |
| 2015-05-08 | 8.37 |
| 2015-05-07 | 2.67 |
| 2015-05-06 | 5.47 |
| 2015-05-05 | 15.93 |
| 2015-05-04 | 20.00 |
| 2015-04-30 | 6.05 |
| 2015-04-29 | -6.05 |
| 2015-04-28 | -5.93 |
| 2015-04-27 | -5.81 |
| 2015-04-24 | -9.77 |
| 2015-04-23 | -9.77 |
| 2015-04-22 | -11.74 |
| 2015-04-21 | -12.21 |
| 2015-04-20 | -13.49 |
| 2015-04-17 | -7.33 |
| 2015-04-16 | -4.88 |
| 2015-04-15 | -5.12 |
| 2015-04-14 | -4.19 |
| 2015-04-13 | -4.77 |
| 2015-04-10 | -13.72 |
| 2015-04-09 | -16.28 |
| 2015-04-08 | -20.12 |
| 2015-04-02 | -23.84 |
| 2015-04-01 | -28.37 |
| 2015-03-31 | -34.88 |
| 2015-03-30 | -33.26 |
| 2015-03-27 | -35.93 |
| 2015-03-26 | -38.72 |
| 2015-03-25 | -37.91 |
| 2015-03-24 | -37.21 |
| 2015-03-23 | -39.30 |
| 2015-03-20 | -40.35 |
| 2015-03-19 | -40.58 |
| 2015-03-18 | -40.23 |
| 2015-03-17 | -39.07 |
| 2015-03-16 | -39.07 |
| 2015-03-13 | -37.91 |
| 2015-03-12 | -36.74 |
| 2015-03-11 | -35.12 |
| 2015-03-10 | -33.37 |
| 2015-03-09 | -29.30 |
| 2015-03-06 | -28.72 |
| 2015-03-05 | -27.56 |
| 2015-03-04 | -27.44 |
| 2015-03-03 | -26.86 |
| 2015-03-02 | -26.16 |
| 2015-02-27 | -25.47 |
| 2015-02-26 | -25.93 |
| 2015-02-25 | -25.12 |
| 2015-02-24 | -25.93 |
| 2015-02-23 | -23.02 |
| 2015-02-18 | -19.88 |
| 2015-02-17 | -21.86 |
| 2015-02-16 | -21.63 |
| 2015-02-13 | -21.74 |
| 2015-02-12 | -23.72 |
| 2015-02-11 | -24.53 |
| 2015-02-10 | -26.28 |
| 2015-02-09 | -24.88 |
| 2015-02-06 | -24.77 |
| 2015-02-05 | -24.88 |
| 2015-02-04 | -22.33 |
| 2015-02-03 | -21.86 |
| 2015-02-02 | -22.91 |
| 2015-01-30 | -19.77 |
| 2015-01-29 | -20.12 |
| 2015-01-28 | -19.77 |
| 2015-01-27 | -19.42 |
| 2015-01-26 | -17.67 |
| 2015-01-23 | -17.67 |
| 2015-01-22 | -17.56 |
| 2015-01-21 | -17.21 |
| 2015-01-20 | -21.40 |
| 2015-01-19 | -22.79 |
| 2015-01-16 | -18.72 |
| 2015-01-15 | -17.33 |
| 2015-01-14 | -16.74 |
| 2015-01-13 | -16.40 |
| 2015-01-12 | -15.81 |
| 2015-01-09 | -13.37 |
| 2015-01-08 | -12.56 |
| 2015-01-07 | -10.93 |
| 2015-01-06 | -7.56 |
| 2015-01-05 | -9.53 |
| 2015-01-02 | -12.91 |
| 2014-12-31 | -17.44 |
| 2014-12-30 | -17.21 |
| 2014-12-29 | -16.98 |
| 2014-12-24 | -20.00 |
| 2014-12-23 | -19.30 |
| 2014-12-22 | -19.53 |
| 2014-12-19 | -20.00 |
| 2014-12-18 | -19.53 |
| 2014-12-17 | -21.63 |
| 2014-12-16 | -19.88 |
| 2014-12-15 | -19.19 |
| 2014-12-12 | -19.88 |
| 2014-12-11 | -20.35 |
| 2014-12-10 | -18.84 |
| 2014-12-09 | -18.60 |
| 2014-12-08 | -16.28 |
| 2014-12-05 | -14.42 |
| 2014-12-04 | -13.95 |
| 2014-12-03 | -13.95 |
| 2014-12-02 | -15.23 |
| 2014-12-01 | -16.74 |
| 2014-11-28 | -15.12 |
| 2014-11-27 | -18.14 |
| 2014-11-26 | -18.02 |
| 2014-11-25 | -19.53 |
| 2014-11-24 | -16.74 |
| 2014-11-21 | -18.72 |
| 2014-11-20 | -19.53 |
| 2014-11-19 | -18.60 |
| 2014-11-18 | -19.53 |
| 2014-11-17 | -18.72 |
| 2014-11-14 | -19.19 |
| 2014-11-13 | -20.70 |
| 2014-11-12 | -19.42 |
| 2014-11-11 | -18.60 |
| 2014-11-10 | -16.86 |
| 2014-11-07 | -17.09 |
| 2014-11-06 | -15.35 |
| 2014-11-05 | -16.16 |
| 2014-11-04 | -17.21 |
| 2014-11-03 | -17.91 |
| 2014-10-31 | -19.88 |
| 2014-10-30 | -21.16 |
| 2014-10-29 | -21.16 |
| 2014-10-28 | -21.51 |
| 2014-10-27 | -22.33 |
| 2014-10-24 | -20.81 |
| 2014-10-23 | -21.86 |
| 2014-10-22 | -21.63 |
| 2014-10-21 | -22.44 |
| 2014-10-20 | -21.98 |
| 2014-10-17 | -22.21 |
| 2014-10-16 | -22.09 |
| 2014-10-15 | -20.93 |
| 2014-10-14 | -22.67 |
| 2014-10-13 | -21.74 |
| 2014-10-10 | -19.42 |
| 2014-10-09 | -19.19 |
| 2014-10-08 | -19.42 |
| 2014-10-07 | -18.60 |
| 2014-10-06 | -19.19 |
| 2014-10-03 | -18.14 |
| 2014-09-30 | -22.09 |
| 2014-09-29 | -21.16 |
| 2014-09-26 | -19.77 |
| 2014-09-25 | -18.84 |
| 2014-09-24 | -18.60 |
| 2014-09-23 | -16.40 |
| 2014-09-22 | -16.98 |
| 2014-09-19 | -13.95 |
| 2014-09-18 | -11.28 |
| 2014-09-17 | -9.65 |
| 2014-09-16 | -9.07 |
| 2014-09-15 | -8.49 |
| 2014-09-12 | -8.37 |
| 2014-09-11 | -8.72 |
| 2014-09-10 | -9.42 |
| 2014-09-08 | -6.63 |
| 2014-09-05 | -7.56 |
| 2014-09-04 | -6.98 |
| 2014-09-03 | -7.67 |
| 2014-09-02 | -7.67 |
| 2014-09-01 | -8.95 |
| 2014-08-29 | -9.19 |
| 2014-08-28 | -10.12 |
| 2014-08-27 | -9.65 |
| 2014-08-26 | -8.84 |
| 2014-08-25 | -6.51 |
| 2014-08-22 | -9.30 |
| 2014-08-21 | -8.14 |
| 2014-08-20 | -7.56 |
| 2014-08-19 | -7.91 |
| 2014-08-18 | -7.91 |
| 2014-08-15 | -7.33 |
| 2014-08-14 | -5.81 |
| 2014-08-13 | -2.56 |
| 2014-08-12 | -5.70 |
| 2014-08-11 | -5.58 |
| 2014-08-08 | -7.67 |
| 2014-08-07 | -5.23 |
| 2014-08-06 | -4.30 |
| 2014-08-05 | -4.42 |
| 2014-08-04 | 0.58 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 1.51 |
| 2014-07-30 | 2.21 |
| 2014-07-29 | 1.98 |
| 2014-07-28 | 1.63 |
| 2014-07-25 | -1.74 |
| 2014-07-24 | 0.35 |
| 2014-07-23 | -2.33 |
| 2014-07-22 | -5.00 |
| 2014-07-21 | -5.23 |
| 2014-07-18 | -4.65 |
| 2014-07-17 | -5.12 |
| 2014-07-16 | -5.81 |
| 2014-07-15 | -5.23 |
| 2014-07-14 | -4.30 |
| 2014-07-11 | -5.12 |
| 2014-07-10 | -6.05 |
| 2014-07-09 | -6.74 |
| 2014-07-08 | -6.40 |
| 2014-07-07 | -6.63 |
| 2014-07-04 | -9.53 |
| 2014-07-03 | -10.70 |
| 2014-07-02 | -13.26 |
| 2014-06-30 | -12.21 |
| 2014-06-27 | -12.67 |
| 2014-06-26 | -13.26 |
| 2014-06-25 | -13.95 |
| 2014-06-24 | -13.72 |
| 2014-06-23 | -15.12 |
| 2014-06-20 | -15.47 |
| 2014-06-19 | -14.42 |
| 2014-06-18 | -11.40 |
| 2014-06-17 | -11.51 |
| 2014-06-16 | -11.05 |
| 2014-06-13 | -12.21 |
| 2014-06-12 | -13.37 |
| 2014-06-11 | -13.60 |
| 2014-06-10 | -13.37 |
| 2014-06-09 | -13.26 |
| 2014-06-06 | -13.95 |
| 2014-06-05 | -14.07 |
| 2014-06-04 | -14.42 |
| 2014-06-03 | -14.07 |
| 2014-05-30 | -15.93 |
| 2014-05-29 | -15.58 |
| 2014-05-28 | -14.07 |
| 2014-05-27 | -15.12 |
| 2014-05-26 | -15.35 |
| 2014-05-23 | -16.86 |
| 2014-05-22 | -18.02 |
| 2014-05-21 | -17.91 |
| 2014-05-20 | -17.09 |
| 2014-05-19 | -18.49 |
| 2014-05-16 | -16.51 |
| 2014-05-15 | -15.47 |
| 2014-05-14 | -15.35 |
| 2014-05-13 | -16.05 |
| 2014-05-12 | -19.19 |
| 2014-05-09 | -18.60 |
| 2014-05-08 | -17.79 |
| 2014-05-07 | -15.12 |
| 2014-05-05 | -12.79 |
| 2014-05-02 | -11.86 |
| 2014-04-30 | -11.86 |
| 2014-04-29 | -13.02 |
| 2014-04-28 | -11.86 |
| 2014-04-25 | -11.40 |
| 2014-04-24 | -11.16 |
| 2014-04-23 | -12.44 |
| 2014-04-22 | -13.02 |
| 2014-04-17 | -10.70 |
| 2014-04-16 | -13.84 |
| 2014-04-15 | -12.67 |
| 2014-04-14 | -8.02 |
| 2014-04-11 | -6.98 |
| 2014-04-10 | -3.84 |
| 2014-04-09 | -4.53 |
| 2014-04-08 | -3.60 |
| 2014-04-07 | -4.65 |
| 2014-04-04 | -3.84 |
| 2014-04-03 | -3.49 |
| 2014-04-02 | -4.07 |
| 2014-04-01 | -14.07 |
| 2014-03-31 | -16.16 |
| 2014-03-28 | -19.19 |
| 2014-03-27 | -19.07 |
| 2014-03-26 | -21.51 |
| 2014-03-25 | -21.74 |
| 2014-03-24 | -18.95 |
| 2014-03-21 | -19.77 |
| 2014-03-20 | -22.09 |
| 2014-03-19 | -20.47 |
| 2014-03-18 | -20.81 |
| 2014-03-17 | -22.67 |
| 2014-03-14 | -20.00 |
| 2014-03-13 | -17.67 |
| 2014-03-12 | -17.56 |
| 2014-03-11 | -15.70 |
| 2014-03-10 | -17.44 |
| 2014-03-07 | -14.88 |
| 2014-03-06 | -14.88 |
| 2014-03-05 | -17.44 |
| 2014-03-04 | -17.79 |
| 2014-03-03 | -17.91 |
| 2014-02-28 | -15.93 |
| 2014-02-27 | -17.21 |
| 2014-02-26 | -16.86 |
| 2014-02-25 | -16.05 |
| 2014-02-24 | -14.42 |
| 2014-02-21 | -11.51 |
| 2014-02-20 | -11.28 |
| 2014-02-19 | -9.30 |
| 2014-02-18 | -8.95 |
| 2014-02-17 | -10.23 |
| 2014-02-14 | -11.86 |
| 2014-02-13 | -13.26 |
| 2014-02-12 | -10.23 |
| 2014-02-11 | -12.91 |
| 2014-02-10 | -14.88 |
| 2014-02-07 | -17.21 |
| 2014-02-06 | -17.56 |
| 2014-02-05 | -18.84 |
| 2014-02-04 | -19.19 |
| 2014-01-30 | -16.05 |
| 2014-01-29 | -13.95 |
| 2014-01-28 | -13.95 |
| 2014-01-27 | -13.14 |
| 2014-01-24 | -10.47 |
| 2014-01-23 | -5.23 |
| 2014-01-22 | -2.33 |
| 2014-01-21 | -5.47 |
| 2014-01-20 | -6.16 |
| 2014-01-17 | -6.40 |
| 2014-01-16 | -3.26 |
| 2014-01-15 | -2.21 |
| 2014-01-14 | -0.81 |
| 2014-01-13 | 3.02 |
| 2014-01-10 | 3.02 |
| 2014-01-09 | 5.12 |
| 2014-01-08 | 6.51 |
| 2014-01-07 | 5.93 |
| 2014-01-06 | 4.88 |
| 2014-01-03 | 6.51 |
| 2014-01-02 | 7.79 |
| 2013-12-31 | 8.60 |
| 2013-12-30 | 6.98 |
| 2013-12-27 | 5.23 |
| 2013-12-24 | 5.93 |
| 2013-12-23 | 5.81 |
| 2013-12-20 | 5.70 |
| 2013-12-19 | 4.19 |
| 2013-12-18 | 2.67 |
| 2013-12-17 | 0.35 |
| 2013-12-16 | 0.58 |
| 2013-12-13 | 2.91 |
| 2013-12-12 | 2.33 |
| 2013-12-11 | 1.86 |
| 2013-12-10 | 2.56 |
| 2013-12-09 | 5.23 |
| 2013-12-06 | 6.28 |
| 2013-12-05 | 6.51 |
| 2013-12-04 | 6.63 |
| 2013-12-03 | 8.72 |
| 2013-12-02 | 8.14 |
| 2013-11-29 | 8.72 |
| 2013-11-28 | 9.53 |
| 2013-11-27 | 9.42 |
| 2013-11-26 | 8.60 |
| 2013-11-25 | 7.79 |
| 2013-11-22 | 9.53 |
| 2013-11-21 | 7.33 |
| 2013-11-20 | 10.58 |
| 2013-11-19 | 10.93 |
| 2013-11-18 | 13.95 |
| 2013-11-15 | 9.77 |
| 2013-11-14 | 8.84 |
| 2013-11-13 | 5.81 |
| 2013-11-12 | 7.44 |
| 2013-11-11 | 7.33 |
| 2013-11-08 | 7.21 |
| 2013-11-07 | 10.35 |
| 2013-11-06 | 9.77 |
| 2013-11-05 | 10.47 |
| 2013-11-04 | 8.14 |
| 2013-11-01 | 9.19 |
| 2013-10-31 | 10.81 |
| 2013-10-30 | 10.58 |
| 2013-10-29 | 9.42 |
| 2013-10-28 | 6.74 |
| 2013-10-25 | 6.05 |
| 2013-10-24 | 7.44 |
| 2013-10-23 | 9.53 |
| 2013-10-22 | 14.42 |
| 2013-10-21 | 15.81 |
| 2013-10-18 | 16.98 |
| 2013-10-17 | 16.16 |
| 2013-10-16 | 15.12 |
| 2013-10-15 | 15.93 |
| 2013-10-11 | 17.44 |
| 2013-10-10 | 16.16 |
| 2013-10-09 | 15.81 |
| 2013-10-08 | 15.58 |
| 2013-10-07 | 10.93 |
| 2013-10-04 | 8.37 |
| 2013-10-03 | 9.19 |
| 2013-10-02 | 8.95 |
| 2013-09-30 | 7.33 |
| 2013-09-27 | 11.63 |
| 2013-09-26 | 8.84 |
| 2013-09-25 | 11.40 |
| 2013-09-24 | 13.72 |
| 2013-09-23 | 16.98 |
| 2013-09-19 | 18.84 |
| 2013-09-18 | 17.21 |
| 2013-09-17 | 19.53 |
| 2013-09-16 | 18.60 |
| 2013-09-13 | 17.21 |
| 2013-09-12 | 22.56 |
| 2013-09-11 | 23.02 |
| 2013-09-10 | 23.49 |
| 2013-09-09 | 18.84 |
| 2013-09-06 | 16.51 |
| 2013-09-05 | 14.77 |
| 2013-09-04 | 13.84 |
| 2013-09-03 | 15.47 |
| 2013-09-02 | 11.16 |
| 2013-08-30 | 10.35 |
| 2013-08-29 | 10.93 |
| 2013-08-28 | 12.79 |
| 2013-08-27 | 14.65 |
| 2013-08-26 | 14.88 |
| 2013-08-23 | 16.28 |
| 2013-08-22 | 15.12 |
| 2013-08-21 | 16.98 |
| 2013-08-20 | 14.65 |
| 2013-08-19 | 21.16 |
| 2013-08-16 | 21.86 |
| 2013-08-15 | 25.35 |
| 2013-08-13 | 23.95 |
| 2013-08-12 | 15.35 |
| 2013-08-09 | 13.84 |
| 2013-08-08 | 10.12 |
| 2013-08-07 | 11.28 |
| 2013-08-06 | 13.84 |
| 2013-08-05 | 15.12 |
| 2013-08-02 | 15.12 |
| 2013-08-01 | 9.65 |
| 2013-07-31 | 5.47 |
| 2013-07-30 | 4.77 |
| 2013-07-29 | 4.65 |
| 2013-07-26 | 7.33 |
| 2013-07-25 | 8.26 |
| 2013-07-24 | 6.51 |
| 2013-07-23 | 7.09 |
| 2013-07-22 | 3.84 |
| 2013-07-19 | 4.07 |
| 2013-07-18 | 8.26 |
| 2013-07-17 | 6.05 |
| 2013-07-16 | 5.81 |
| 2013-07-15 | 2.33 |
| 2013-07-12 | 0.93 |
| 2013-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy