Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08058	2005-12-09	2017-06-05	2017-06-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 8058 %
2017-06-15	153.95
2017-06-14	153.95
2017-06-13	153.95
2017-06-12	153.95
2017-06-09	153.95
2017-06-08	153.95
2017-06-07	153.95
2017-06-06	153.95
2017-06-05	153.95
2017-06-02	154.25
2017-06-01	154.25
2017-05-31	153.95
2017-05-29	152.76
2017-05-26	150.36
2017-05-25	150.66
2017-05-24	150.36
2017-05-23	150.66
2017-05-22	150.06
2017-05-19	150.66
2017-05-18	150.06
2017-05-17	149.46
2017-05-16	149.46
2017-05-15	148.86
2017-05-12	149.16
2017-05-11	149.76
2017-05-10	149.16
2017-05-09	148.56
2017-05-08	147.67
2017-05-05	148.26
2017-05-04	147.96
2017-05-02	147.67
2017-04-28	147.96
2017-04-27	148.56
2017-04-26	147.96
2017-04-25	148.26
2017-04-24	148.26
2017-04-21	148.26
2017-04-20	147.96
2017-04-19	148.86
2017-04-18	146.77
2017-04-13	147.07
2017-04-12	147.96
2017-04-11	145.87
2017-04-10	144.97
2017-04-07	144.97
2017-04-06	144.67
2017-04-05	145.27
2017-04-03	144.67
2017-03-31	144.67
2017-03-30	144.67
2017-03-29	144.37
2017-03-28	143.77
2017-03-27	143.77
2017-03-24	144.37
2017-03-23	144.67
2017-03-22	144.97
2017-03-21	144.07
2017-03-20	142.87
2017-03-17	142.87
2017-03-16	142.57
2017-03-15	142.57
2017-03-14	143.17
2017-03-13	93.16
2017-03-10	93.16
2017-03-09	93.16
2017-03-08	93.16
2017-03-07	93.16
2017-03-06	93.16
2017-03-03	98.55
2017-03-02	97.05
2017-03-01	96.16
2017-02-28	91.36
2017-02-27	95.56
2017-02-24	85.67
2017-02-23	82.98
2017-02-22	81.18
2017-02-21	85.37
2017-02-20	84.18
2017-02-17	82.68
2017-02-16	82.08
2017-02-15	85.97
2017-02-14	81.18
2017-02-13	79.98
2017-02-10	79.68
2017-02-09	78.49
2017-02-08	79.68
2017-02-07	80.58
2017-02-06	80.58
2017-02-03	70.40
2017-02-02	67.41
2017-02-01	69.20
2017-01-27	75.79
2017-01-26	74.59
2017-01-25	73.70
2017-01-24	80.88
2017-01-23	77.29
2017-01-20	76.99
2017-01-19	73.70
2017-01-18	73.10
2017-01-17	74.29
2017-01-16	72.20
2017-01-13	70.70
2017-01-12	71.00
2017-01-11	69.80
2017-01-10	66.51
2017-01-09	66.51
2017-01-06	69.20
2017-01-05	68.60
2017-01-04	67.11
2017-01-03	61.72
2016-12-30	58.42
2016-12-29	55.73
2016-12-28	54.83
2016-12-23	51.23
2016-12-22	52.13
2016-12-21	52.73
2016-12-20	51.83
2016-12-19	52.73
2016-12-16	51.83
2016-12-15	53.03
2016-12-14	54.83
2016-12-13	53.93
2016-12-12	53.93
2016-12-09	54.83
2016-12-08	52.73
2016-12-07	51.23
2016-12-06	52.73
2016-12-05	51.53
2016-12-02	53.33
2016-12-01	54.53
2016-11-30	56.63
2016-11-29	52.13
2016-11-28	53.03
2016-11-25	50.94
2016-11-24	53.33
2016-11-23	51.53
2016-11-22	56.03
2016-11-21	60.52
2016-11-18	60.22
2016-11-17	56.63
2016-11-16	61.42
2016-11-15	58.72
2016-11-14	60.22
2016-11-11	59.92
2016-11-10	56.33
2016-11-09	52.43
2016-11-08	49.14
2016-11-07	45.84
2016-11-04	45.54
2016-11-03	45.39
2016-11-02	42.25
2016-11-01	42.85
2016-10-31	42.25
2016-10-28	42.25
2016-10-27	41.65
2016-10-26	41.65
2016-10-25	41.20
2016-10-24	41.80
2016-10-20	40.30
2016-10-19	40.45
2016-10-18	39.26
2016-10-17	41.50
2016-10-14	47.94
2016-10-13	47.49
2016-10-12	53.63
2016-10-11	65.01
2016-10-07	67.71
2016-10-06	69.50
2016-10-05	70.10
2016-10-04	67.11
2016-10-03	65.31
2016-09-30	64.71
2016-09-29	67.11
2016-09-28	64.41
2016-09-27	67.71
2016-09-26	65.01
2016-09-23	67.41
2016-09-22	69.20
2016-09-21	71.60
2016-09-20	71.30
2016-09-19	73.10
2016-09-15	70.40
2016-09-14	67.71
2016-09-13	68.01
2016-09-12	70.10
2016-09-09	72.80
2016-09-08	74.29
2016-09-07	74.89
2016-09-06	73.70
2016-09-05	71.90
2016-09-02	74.89
2016-09-01	75.19
2016-08-31	74.89
2016-08-30	71.30
2016-08-29	72.20
2016-08-26	71.30
2016-08-25	72.20
2016-08-24	71.90
2016-08-23	69.20
2016-08-22	70.70
2016-08-19	65.91
2016-08-18	69.80
2016-08-17	71.90
2016-08-16	72.20
2016-08-15	72.50
2016-08-12	71.00
2016-08-11	71.30
2016-08-10	74.89
2016-08-09	73.40
2016-08-08	76.39
2016-08-05	89.87
2016-08-04	88.67
2016-08-03	90.17
2016-08-01	91.66
2016-07-29	85.97
2016-07-28	94.36
2016-07-27	92.86
2016-07-26	94.06
2016-07-25	95.26
2016-07-22	95.26
2016-07-21	88.67
2016-07-20	84.18
2016-07-19	79.09
2016-07-18	77.29
2016-07-15	79.39
2016-07-14	79.39
2016-07-13	79.68
2016-07-12	81.18
2016-07-11	79.39
2016-07-08	76.39
2016-07-07	80.88
2016-07-06	73.70
2016-07-05	75.19
2016-07-04	75.19
2016-06-30	75.49
2016-06-29	76.09
2016-06-28	74.59
2016-06-27	75.19
2016-06-24	76.99
2016-06-23	82.49
2016-06-22	81.33
2016-06-21	82.78
2016-06-20	83.36
2016-06-17	78.72
2016-06-16	78.14
2016-06-15	82.78
2016-06-14	83.93
2016-06-13	85.38
2016-06-10	88.28
2016-06-08	99.58
2016-06-07	98.13
2016-06-06	96.68
2016-06-03	99.29
2016-06-02	99.87
2016-06-01	100.16
2016-05-31	106.24
2016-05-30	98.42
2016-05-27	97.55
2016-05-26	94.94
2016-05-25	92.05
2016-05-24	93.78
2016-05-23	92.33
2016-05-20	87.41
2016-05-19	88.57
2016-05-18	89.15
2016-05-17	89.15
2016-05-16	88.57
2016-05-13	89.15
2016-05-12	89.73
2016-05-11	91.47
2016-05-10	92.33
2016-05-09	88.28
2016-05-06	88.28
2016-05-05	96.68
2016-05-04	93.78
2016-05-03	94.65
2016-04-29	92.33
2016-04-28	93.78
2016-04-27	94.94
2016-04-26	95.52
2016-04-25	97.84
2016-04-22	94.94
2016-04-21	97.84
2016-04-20	99.00
2016-04-19	101.89
2016-04-18	101.31
2016-04-15	103.92
2016-04-14	99.58
2016-04-13	97.55
2016-04-12	98.42
2016-04-11	101.02
2016-04-08	96.97
2016-04-07	97.84
2016-04-06	88.57
2016-04-05	86.83
2016-04-01	85.38
2016-03-31	78.72
2016-03-30	83.93
2016-03-29	82.20
2016-03-24	73.51
2016-03-23	71.19
2016-03-22	68.29
2016-03-21	58.44
2016-03-18	59.31
2016-03-17	54.39
2016-03-16	54.97
2016-03-15	56.13
2016-03-14	53.81
2016-03-11	52.65
2016-03-10	54.39
2016-03-09	52.07
2016-03-08	52.94
2016-03-07	56.42
2016-03-04	53.81
2016-03-03	51.78
2016-03-02	52.07
2016-03-01	52.07
2016-02-29	53.52
2016-02-26	51.78
2016-02-25	50.62
2016-02-24	50.62
2016-02-23	51.49
2016-02-22	50.91
2016-02-19	54.68
2016-02-18	54.68
2016-02-17	54.39
2016-02-16	54.68
2016-02-15	55.84
2016-02-12	50.33
2016-02-11	49.18
2016-02-05	52.94
2016-02-04	52.07
2016-02-03	52.07
2016-02-02	57.00
2016-02-01	59.60
2016-01-29	55.55
2016-01-28	51.20
2016-01-27	50.91
2016-01-26	48.31
2016-01-25	53.81
2016-01-22	54.39
2016-01-21	55.84
2016-01-20	54.97
2016-01-19	59.31
2016-01-18	49.18
2016-01-15	56.13
2016-01-14	59.31
2016-01-13	57.00
2016-01-12	59.31
2016-01-11	60.47
2016-01-08	69.16
2016-01-07	70.61
2016-01-06	74.96
2016-01-05	75.24
2016-01-04	74.67
2015-12-31	79.59
2015-12-30	70.90
2015-12-29	67.42
2015-12-28	65.40
2015-12-24	64.53
2015-12-23	63.66
2015-12-22	58.73
2015-12-21	58.44
2015-12-18	59.31
2015-12-17	59.02
2015-12-16	57.58
2015-12-15	58.73
2015-12-14	59.31
2015-12-11	62.79
2015-12-10	70.90
2015-12-09	70.32
2015-12-08	70.03
2015-12-07	72.35
2015-12-04	74.67
2015-12-03	77.56
2015-12-02	77.85
2015-12-01	78.14
2015-11-30	77.85
2015-11-27	78.14
2015-11-26	79.59
2015-11-25	78.14
2015-11-24	79.30
2015-11-23	79.88
2015-11-20	76.98
2015-11-19	82.49
2015-11-18	85.38
2015-11-17	85.09
2015-11-16	84.22
2015-11-13	83.93
2015-11-12	85.67
2015-11-11	88.28
2015-11-10	91.76
2015-11-09	91.76
2015-11-06	84.51
2015-11-05	79.30
2015-11-04	83.64
2015-11-03	70.90
2015-11-02	73.51
2015-10-30	73.22
2015-10-29	65.40
2015-10-28	65.40
2015-10-27	63.66
2015-10-26	62.21
2015-10-23	60.47
2015-10-22	55.55
2015-10-20	57.87
2015-10-19	55.84
2015-10-16	57.87
2015-10-15	66.55
2015-10-14	66.55
2015-10-13	65.98
2015-10-12	69.45
2015-10-09	65.98
2015-10-08	68.29
2015-10-07	68.00
2015-10-06	67.13
2015-10-05	72.93
2015-10-02	74.38
2015-09-30	76.69
2015-09-29	65.11
2015-09-25	61.05
2015-09-24	60.76
2015-09-23	59.60
2015-09-22	59.02
2015-09-21	66.84
2015-09-18	65.11
2015-09-17	62.79
2015-09-16	61.92
2015-09-15	59.89
2015-09-14	68.00
2015-09-11	75.24
2015-09-10	75.82
2015-09-09	79.30
2015-09-08	75.53
2015-09-07	74.67
2015-09-04	76.40
2015-09-02	76.40
2015-09-01	78.14
2015-08-31	87.41
2015-08-28	88.28
2015-08-27	76.69
2015-08-26	82.78
2015-08-25	74.09
2015-08-24	73.80
2015-08-21	93.20
2015-08-20	107.40
2015-08-19	111.45
2015-08-18	113.48
2015-08-17	117.82
2015-08-14	117.82
2015-08-13	118.69
2015-08-12	115.80
2015-08-11	123.91
2015-08-10	114.35
2015-08-07	118.69
2015-08-06	114.06
2015-08-05	103.34
2015-08-04	105.95
2015-08-03	106.82
2015-07-31	116.09
2015-07-30	105.66
2015-07-29	106.24
2015-07-28	102.76
2015-07-27	97.26
2015-07-24	104.21
2015-07-23	106.24
2015-07-22	105.95
2015-07-21	108.85
2015-07-20	104.79
2015-07-17	106.82
2015-07-16	93.78
2015-07-15	90.60
2015-07-14	92.91
2015-07-13	96.68
2015-07-10	95.23
2015-07-09	84.80
2015-07-08	40.78
2015-07-07	80.46
2015-07-06	88.57
2015-07-03	108.27
2015-07-02	112.90
2015-06-30	116.38
2015-06-29	114.06
2015-06-26	118.40
2015-06-25	126.22
2015-06-24	125.36
2015-06-23	123.33
2015-06-22	117.82
2015-06-19	120.14
2015-06-18	129.12
2015-06-17	120.43
2015-06-16	108.56
2015-06-15	123.04
2015-06-12	128.54
2015-06-11	123.04
2015-06-10	121.01
2015-06-09	127.67
2015-06-08	137.29
2015-06-05	134.46
2015-06-04	144.92
2015-06-03	151.15
2015-06-02	151.15
2015-06-01	157.08
2015-05-29	156.80
2015-05-28	137.00
2015-05-27	141.53
2015-05-26	144.36
2015-05-22	133.89
2015-05-21	129.65
2015-05-20	127.39
2015-05-19	123.99
2015-05-18	120.60
2015-05-15	110.42
2015-05-14	109.57
2015-05-13	112.40
2015-05-12	114.38
2015-05-11	112.12
2015-05-08	110.42
2015-05-07	112.40
2015-05-06	114.38
2015-05-05	117.21
2015-05-04	120.04
2015-04-30	120.32
2015-04-29	127.39
2015-04-28	129.93
2015-04-27	131.63
2015-04-24	131.63
2015-04-23	138.14
2015-04-22	138.14
2015-04-21	134.46
2015-04-20	137.29
2015-04-17	139.83
2015-04-16	130.78
2015-04-15	136.44
2015-04-14	141.81
2015-04-13	151.15
2015-04-10	139.27
2015-04-09	128.80
2015-04-08	128.80
2015-04-02	124.84
2015-04-01	123.43
2015-03-31	108.44
2015-03-30	99.95
2015-03-27	99.39
2015-03-26	99.39
2015-03-25	100.24
2015-03-24	101.65
2015-03-23	99.67
2015-03-20	102.50
2015-03-19	100.80
2015-03-18	103.07
2015-03-17	103.35
2015-03-16	102.22
2015-03-13	99.39
2015-03-12	88.08
2015-03-11	92.04
2015-03-10	81.57
2015-03-09	65.45
2015-03-06	68.00
2015-03-05	74.22
2015-03-04	81.01
2015-03-03	87.51
2015-03-02	86.66
2015-02-27	80.44
2015-02-26	71.67
2015-02-25	67.43
2015-02-24	62.34
2015-02-23	61.21
2015-02-18	61.77
2015-02-17	66.58
2015-02-16	65.73
2015-02-13	63.75
2015-02-12	64.04
2015-02-11	64.04
2015-02-10	70.54
2015-02-09	73.94
2015-02-06	71.11
2015-02-05	77.05
2015-02-04	80.44
2015-02-03	82.99
2015-02-02	82.14
2015-01-30	82.70
2015-01-29	81.57
2015-01-28	87.51
2015-01-27	82.42
2015-01-26	82.70
2015-01-23	82.42
2015-01-22	77.89
2015-01-21	85.53
2015-01-20	86.66
2015-01-19	94.02
2015-01-16	90.06
2015-01-15	90.62
2015-01-14	92.32
2015-01-13	97.97
2015-01-12	92.32
2015-01-09	96.56
2015-01-08	90.34
2015-01-07	94.30
2015-01-06	97.97
2015-01-05	96.84
2015-01-02	105.33
2014-12-31	112.12
2014-12-30	97.97
2014-12-29	95.15
2014-12-24	105.33
2014-12-23	107.31
2014-12-22	116.92
2014-12-19	123.15
2014-12-18	111.27
2014-12-17	112.96
2014-12-16	114.94
2014-12-15	116.36
2014-12-12	116.36
2014-12-11	117.77
2014-12-10	116.92
2014-12-09	108.72
2014-12-08	119.19
2014-12-05	127.11
2014-12-04	129.93
2014-12-03	127.39
2014-12-02	137.85
2014-12-01	124.84
2014-11-28	131.91
2014-11-27	143.23
2014-11-26	146.34
2014-11-25	154.54
2014-11-24	151.15
2014-11-21	152.56
2014-11-20	155.39
2014-11-19	154.82
2014-11-18	155.67
2014-11-17	157.37
2014-11-14	159.63
2014-11-13	158.78
2014-11-12	156.52
2014-11-11	148.32
2014-11-10	145.77
2014-11-07	147.75
2014-11-06	144.07
2014-11-05	142.10
2014-11-04	140.40
2014-11-03	141.81
2014-10-31	141.25
2014-10-30	142.10
2014-10-29	141.25
2014-10-28	141.53
2014-10-27	140.40
2014-10-24	139.83
2014-10-23	139.83
2014-10-22	140.68
2014-10-21	140.12
2014-10-20	138.70
2014-10-17	138.70
2014-10-16	133.89
2014-10-15	134.74
2014-10-14	121.73
2014-10-13	130.78
2014-10-10	153.41
2014-10-09	146.05
2014-10-08	140.40
2014-10-07	120.60
2014-10-06	108.16
2014-10-03	103.63
2014-09-30	105.61
2014-09-29	99.67
2014-09-26	99.39
2014-09-25	101.93
2014-09-24	102.22
2014-09-23	101.93
2014-09-22	98.82
2014-09-19	93.73
2014-09-18	88.08
2014-09-17	90.06
2014-09-16	85.25
2014-09-15	86.10
2014-09-12	90.90
2014-09-11	87.23
2014-09-10	86.38
2014-09-08	88.08
2014-09-05	87.79
2014-09-04	86.94
2014-09-03	85.53
2014-09-02	86.66
2014-09-01	81.29
2014-08-29	83.55
2014-08-28	81.01
2014-08-27	81.57
2014-08-26	83.83
2014-08-25	77.33
2014-08-22	69.69
2014-08-21	67.43
2014-08-20	70.82
2014-08-19	62.62
2014-08-18	62.62
2014-08-15	60.93
2014-08-14	55.55
2014-08-13	58.38
2014-08-12	55.55
2014-08-11	56.12
2014-08-08	53.57
2014-08-07	54.99
2014-08-06	58.10
2014-08-05	55.83
2014-08-04	56.68
2014-08-01	51.03
2014-07-31	49.61
2014-07-30	51.03
2014-07-29	51.03
2014-07-28	52.72
2014-07-25	58.10
2014-07-24	55.83
2014-07-23	55.55
2014-07-22	46.50
2014-07-21	47.35
2014-07-18	46.78
2014-07-17	48.48
2014-07-16	48.48
2014-07-15	48.76
2014-07-14	49.33
2014-07-11	51.59
2014-07-10	52.72
2014-07-09	56.12
2014-07-08	56.97
2014-07-07	57.81
2014-07-04	59.51
2014-07-03	59.79
2014-07-02	62.06
2014-06-30	58.10
2014-06-27	58.10
2014-06-26	58.10
2014-06-25	55.83
2014-06-24	58.10
2014-06-23	57.53
2014-06-20	62.06
2014-06-19	65.45
2014-06-18	63.75
2014-06-17	66.30
2014-06-16	69.13
2014-06-13	66.86
2014-06-12	61.21
2014-06-11	49.33
2014-06-10	48.48
2014-06-09	49.33
2014-06-06	49.33
2014-06-05	48.76
2014-06-04	46.50
2014-06-03	44.52
2014-05-30	45.98
2014-05-29	40.52
2014-05-28	42.70
2014-05-27	45.16
2014-05-26	45.16
2014-05-23	41.06
2014-05-22	42.16
2014-05-21	43.25
2014-05-20	36.29
2014-05-19	36.15
2014-05-16	36.43
2014-05-15	36.29
2014-05-14	33.29
2014-05-13	32.88
2014-05-12	32.06
2014-05-09	26.88
2014-05-08	23.60
2014-05-07	43.79
2014-05-05	43.52
2014-05-02	43.25
2014-04-30	39.43
2014-04-29	39.43
2014-04-28	41.61
2014-04-25	43.25
2014-04-24	44.61
2014-04-23	45.16
2014-04-22	44.61
2014-04-17	43.79
2014-04-16	42.16
2014-04-15	42.16
2014-04-14	41.34
2014-04-11	43.25
2014-04-10	42.43
2014-04-09	41.34
2014-04-08	41.88
2014-04-07	40.79
2014-04-04	42.16
2014-04-03	45.98
2014-04-02	46.79
2014-04-01	40.52
2014-03-31	36.15
2014-03-28	38.88
2014-03-27	35.06
2014-03-26	40.79
2014-03-25	41.06
2014-03-24	44.34
2014-03-21	39.15
2014-03-20	38.34
2014-03-19	28.51
2014-03-18	29.60
2014-03-17	28.24
2014-03-14	25.78
2014-03-13	24.69
2014-03-12	33.56
2014-03-11	35.61
2014-03-10	32.88
2014-03-07	36.43
2014-03-06	35.33
2014-03-05	36.43
2014-03-04	37.52
2014-03-03	27.56
2014-02-28	24.83
2014-02-27	31.65
2014-02-26	29.60
2014-02-25	22.78
2014-02-24	21.96
2014-02-21	22.92
2014-02-20	21.01
2014-02-19	18.69
2014-02-18	20.05
2014-02-17	14.60
2014-02-14	13.92
2014-02-13	11.60
2014-02-12	9.96
2014-02-11	4.91
2014-02-10	4.77
2014-02-07	1.50
2014-02-06	-3.96
2014-02-05	-5.46
2014-02-04	-6.96
2014-01-30	-3.96
2014-01-29	-1.77
2014-01-28	-4.23
2014-01-27	-4.50
2014-01-24	-3.14
2014-01-23	-5.73
2014-01-22	-4.50
2014-01-21	-3.96
2014-01-20	-3.96
2014-01-17	-1.64
2014-01-16	-1.91
2014-01-15	-4.50
2014-01-14	-4.37
2014-01-13	-1.23
2014-01-10	0.95
2014-01-09	2.46
2014-01-08	0.27
2014-01-07	1.23
2014-01-06	-1.09
2014-01-03	-6.68
2014-01-02	-8.73
2013-12-31	-9.96
2013-12-30	-9.55
2013-12-27	-6.55
2013-12-24	-5.59
2013-12-23	-4.50
2013-12-20	-5.18
2013-12-19	-2.32
2013-12-18	-0.41
2013-12-17	-0.41
2013-12-16	1.77
2013-12-13	3.14
2013-12-12	2.05
2013-12-11	3.27
2013-12-10	5.73
2013-12-09	1.91
2013-12-06	-0.14
2013-12-05	1.23
2013-12-04	3.00
2013-12-03	2.46
2013-12-02	3.55
2013-11-29	4.23
2013-11-28	2.86
2013-11-27	-0.41
2013-11-26	-0.55
2013-11-25	0.68
2013-11-22	-0.41
2013-11-21	0.27
2013-11-20	0.95
2013-11-19	1.77
2013-11-18	3.41
2013-11-15	-0.41
2013-11-14	-0.41
2013-11-13	-1.64
2013-11-12	1.64
2013-11-11	1.23
2013-11-08	-0.55
2013-11-07	2.18
2013-11-06	4.77
2013-11-05	9.82
2013-11-04	9.14
2013-11-01	9.69
2013-10-31	6.96
2013-10-30	8.19
2013-10-29	8.05
2013-10-28	8.32
2013-10-25	8.87
2013-10-24	10.50
2013-10-23	9.14
2013-10-22	11.60
2013-10-21	14.46
2013-10-18	15.96
2013-10-17	12.41
2013-10-16	13.78
2013-10-15	13.23
2013-10-11	13.23
2013-10-10	11.87
2013-10-09	12.28
2013-10-08	12.69
2013-10-07	14.60
2013-10-04	15.14
2013-10-03	15.96
2013-10-02	16.92
2013-09-30	16.92
2013-09-27	15.14
2013-09-26	15.28
2013-09-25	16.23
2013-09-24	15.96
2013-09-23	20.87
2013-09-19	16.37
2013-09-18	16.51
2013-09-17	16.51
2013-09-16	14.87
2013-09-13	14.73
2013-09-12	15.01
2013-09-11	15.96
2013-09-10	16.37
2013-09-09	10.10
2013-09-06	9.69
2013-09-05	8.05
2013-09-04	8.87
2013-09-03	9.82
2013-09-02	4.09
2013-08-30	3.00
2013-08-29	1.64
2013-08-28	3.96
2013-08-27	5.73
2013-08-26	6.28
2013-08-23	1.09
2013-08-22	4.91
2013-08-21	2.46
2013-08-20	3.27
2013-08-19	5.87
2013-08-16	7.09
2013-08-15	8.05
2013-08-13	11.60
2013-08-12	11.87
2013-08-09	12.55
2013-08-08	5.18
2013-08-07	4.37
2013-08-06	8.05
2013-08-05	10.10
2013-08-02	12.55
2013-08-01	12.28
2013-07-31	12.41
2013-07-30	13.64
2013-07-29	15.55
2013-07-26	16.64
2013-07-25	16.64
2013-07-24	15.28
2013-07-23	15.69
2013-07-22	10.91
2013-07-19	9.41
2013-07-18	11.32
2013-07-17	14.60
2013-07-16	10.50
2013-07-15	14.60
2013-07-12	9.14
2013-07-11	11.73
2013-07-10	6.28
2013-07-09	-1.36
2013-07-08	-4.09
2013-07-05	-3.96
2013-07-04	-2.86
2013-07-03	-3.82
2013-07-02	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---