Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0116 % |
|---|---|
| 2025-11-10 | 37.21 |
| 2025-11-07 | 34.86 |
| 2025-11-06 | 39.77 |
| 2025-11-05 | 36.78 |
| 2025-11-04 | 36.03 |
| 2025-11-03 | 39.55 |
| 2025-10-31 | 48.62 |
| 2025-10-30 | 48.84 |
| 2025-10-28 | 48.09 |
| 2025-10-27 | 53.64 |
| 2025-10-24 | 48.84 |
| 2025-10-23 | 46.81 |
| 2025-10-22 | 50.44 |
| 2025-10-21 | 58.23 |
| 2025-10-20 | 53.42 |
| 2025-10-17 | 53.42 |
| 2025-10-16 | 57.27 |
| 2025-10-15 | 55.77 |
| 2025-10-14 | 45.10 |
| 2025-10-13 | 48.52 |
| 2025-10-10 | 44.89 |
| 2025-10-09 | 54.70 |
| 2025-10-08 | 51.50 |
| 2025-10-06 | 54.70 |
| 2025-10-03 | 55.13 |
| 2025-10-02 | 47.77 |
| 2025-09-30 | 47.56 |
| 2025-09-29 | 46.28 |
| 2025-09-26 | 44.04 |
| 2025-09-25 | 42.97 |
| 2025-09-24 | 53.10 |
| 2025-09-23 | 52.04 |
| 2025-09-22 | 57.91 |
| 2025-09-19 | 56.09 |
| 2025-09-18 | 53.64 |
| 2025-09-17 | 57.05 |
| 2025-09-16 | 65.16 |
| 2025-09-15 | 66.12 |
| 2025-09-12 | 58.23 |
| 2025-09-11 | 53.42 |
| 2025-09-10 | 52.78 |
| 2025-09-09 | 54.06 |
| 2025-09-08 | 51.72 |
| 2025-09-05 | 52.77 |
| 2025-09-04 | 49.19 |
| 2025-09-03 | 55.61 |
| 2025-09-02 | 49.51 |
| 2025-09-01 | 53.19 |
| 2025-08-29 | 40.89 |
| 2025-08-28 | 27.43 |
| 2025-08-27 | 35.42 |
| 2025-08-26 | 34.79 |
| 2025-08-25 | 40.15 |
| 2025-08-22 | 23.33 |
| 2025-08-21 | 29.64 |
| 2025-08-20 | 20.39 |
| 2025-08-19 | -5.58 |
| 2025-08-18 | -5.06 |
| 2025-08-15 | -7.16 |
| 2025-08-14 | -7.48 |
| 2025-08-13 | -8.21 |
| 2025-08-12 | -8.21 |
| 2025-08-11 | -8.84 |
| 2025-08-08 | -7.16 |
| 2025-08-07 | -6.85 |
| 2025-08-06 | -10.21 |
| 2025-08-05 | -10.32 |
| 2025-08-04 | -11.68 |
| 2025-08-01 | -13.47 |
| 2025-07-31 | -12.63 |
| 2025-07-30 | -9.79 |
| 2025-07-29 | -10.63 |
| 2025-07-28 | -10.11 |
| 2025-07-25 | -10.63 |
| 2025-07-24 | -9.68 |
| 2025-07-23 | -10.95 |
| 2025-07-22 | -11.68 |
| 2025-07-21 | -12.31 |
| 2025-07-18 | -12.42 |
| 2025-07-17 | -12.84 |
| 2025-07-16 | -11.89 |
| 2025-07-15 | -12.31 |
| 2025-07-14 | -11.68 |
| 2025-07-11 | -11.68 |
| 2025-07-10 | -10.21 |
| 2025-07-09 | -11.26 |
| 2025-07-08 | -8.95 |
| 2025-07-07 | -10.21 |
| 2025-07-04 | -8.95 |
| 2025-07-03 | -6.95 |
| 2025-07-02 | -5.79 |
| 2025-06-30 | -10.42 |
| 2025-06-27 | -8.63 |
| 2025-06-26 | -9.58 |
| 2025-06-25 | -10.84 |
| 2025-06-24 | -9.89 |
| 2025-06-23 | -9.37 |
| 2025-06-20 | -8.84 |
| 2025-06-19 | -12.42 |
| 2025-06-18 | -9.05 |
| 2025-06-17 | -8.00 |
| 2025-06-16 | -5.48 |
| 2025-06-13 | -9.58 |
| 2025-06-12 | -13.05 |
| 2025-06-11 | -14.21 |
| 2025-06-10 | -13.26 |
| 2025-06-09 | -14.84 |
| 2025-06-06 | -12.73 |
| 2025-06-05 | -14.00 |
| 2025-06-04 | -14.42 |
| 2025-06-03 | -16.10 |
| 2025-06-02 | -17.36 |
| 2025-05-30 | -15.89 |
| 2025-05-29 | -15.89 |
| 2025-05-28 | -19.78 |
| 2025-05-27 | -22.79 |
| 2025-05-26 | -24.10 |
| 2025-05-23 | -24.30 |
| 2025-05-22 | -23.19 |
| 2025-05-21 | -24.40 |
| 2025-05-20 | -24.30 |
| 2025-05-19 | -25.10 |
| 2025-05-16 | -25.20 |
| 2025-05-15 | -25.70 |
| 2025-05-14 | -24.30 |
| 2025-05-13 | -25.10 |
| 2025-05-12 | -24.00 |
| 2025-05-09 | -23.19 |
| 2025-05-08 | -22.19 |
| 2025-05-07 | -21.69 |
| 2025-05-06 | -21.89 |
| 2025-05-02 | -23.69 |
| 2025-04-30 | -23.69 |
| 2025-04-29 | -25.30 |
| 2025-04-28 | -25.10 |
| 2025-04-25 | -24.70 |
| 2025-04-24 | -24.80 |
| 2025-04-23 | -25.90 |
| 2025-04-22 | -23.19 |
| 2025-04-17 | -28.81 |
| 2025-04-16 | -30.72 |
| 2025-04-15 | -31.12 |
| 2025-04-14 | -30.72 |
| 2025-04-11 | -31.93 |
| 2025-04-10 | -32.93 |
| 2025-04-09 | -32.93 |
| 2025-04-08 | -32.93 |
| 2025-04-07 | -34.24 |
| 2025-04-03 | -27.21 |
| 2025-04-02 | -25.80 |
| 2025-04-01 | -26.81 |
| 2025-03-31 | -29.22 |
| 2025-03-28 | -27.91 |
| 2025-03-27 | -27.61 |
| 2025-03-26 | -28.31 |
| 2025-03-25 | -30.42 |
| 2025-03-24 | -29.92 |
| 2025-03-21 | -29.32 |
| 2025-03-20 | -27.21 |
| 2025-03-19 | -25.90 |
| 2025-03-18 | -27.51 |
| 2025-03-17 | -27.51 |
| 2025-03-14 | -29.82 |
| 2025-03-13 | -30.82 |
| 2025-03-12 | -30.62 |
| 2025-03-11 | -29.52 |
| 2025-03-10 | -29.52 |
| 2025-03-07 | -30.52 |
| 2025-03-06 | -31.83 |
| 2025-03-05 | -32.63 |
| 2025-03-04 | -33.83 |
| 2025-03-03 | -34.24 |
| 2025-02-28 | -34.14 |
| 2025-02-27 | -33.33 |
| 2025-02-26 | -35.14 |
| 2025-02-25 | -35.24 |
| 2025-02-24 | -32.73 |
| 2025-02-21 | -33.53 |
| 2025-02-20 | -33.03 |
| 2025-02-19 | -31.93 |
| 2025-02-18 | -33.13 |
| 2025-02-17 | -33.73 |
| 2025-02-14 | -34.44 |
| 2025-02-13 | -35.54 |
| 2025-02-12 | -34.54 |
| 2025-02-11 | -34.24 |
| 2025-02-10 | -32.93 |
| 2025-02-07 | -33.03 |
| 2025-02-06 | -33.33 |
| 2025-02-05 | -33.93 |
| 2025-02-04 | -33.23 |
| 2025-02-03 | -34.64 |
| 2025-01-28 | -33.83 |
| 2025-01-27 | -34.34 |
| 2025-01-24 | -34.54 |
| 2025-01-23 | -34.54 |
| 2025-01-22 | -33.73 |
| 2025-01-21 | -33.33 |
| 2025-01-20 | -33.43 |
| 2025-01-17 | -34.74 |
| 2025-01-16 | -34.74 |
| 2025-01-15 | -33.93 |
| 2025-01-14 | -33.93 |
| 2025-01-13 | -35.64 |
| 2025-01-10 | -35.64 |
| 2025-01-09 | -35.74 |
| 2025-01-08 | -35.74 |
| 2025-01-07 | -35.44 |
| 2025-01-06 | -35.34 |
| 2025-01-03 | -36.34 |
| 2025-01-02 | -35.94 |
| 2024-12-31 | -34.84 |
| 2024-12-30 | -36.04 |
| 2024-12-27 | -36.45 |
| 2024-12-24 | -36.75 |
| 2024-12-23 | -36.45 |
| 2024-12-20 | -36.75 |
| 2024-12-19 | -36.55 |
| 2024-12-18 | -36.34 |
| 2024-12-17 | -35.64 |
| 2024-12-16 | -34.04 |
| 2024-12-13 | -33.73 |
| 2024-12-12 | -32.63 |
| 2024-12-11 | -32.53 |
| 2024-12-10 | -33.03 |
| 2024-12-09 | -33.73 |
| 2024-12-06 | -34.14 |
| 2024-12-05 | -34.84 |
| 2024-12-04 | -34.34 |
| 2024-12-03 | -34.14 |
| 2024-12-02 | -35.54 |
| 2024-11-29 | -35.24 |
| 2024-11-28 | -35.84 |
| 2024-11-27 | -35.64 |
| 2024-11-26 | -36.75 |
| 2024-11-25 | -36.75 |
| 2024-11-22 | -36.95 |
| 2024-11-21 | -35.94 |
| 2024-11-20 | -35.24 |
| 2024-11-19 | -35.54 |
| 2024-11-18 | -35.84 |
| 2024-11-15 | -35.24 |
| 2024-11-14 | -36.24 |
| 2024-11-13 | -35.24 |
| 2024-11-12 | -34.14 |
| 2024-11-11 | -32.73 |
| 2024-11-08 | -31.83 |
| 2024-11-07 | -32.53 |
| 2024-11-06 | -33.33 |
| 2024-11-05 | -33.93 |
| 2024-11-04 | -34.64 |
| 2024-11-01 | -35.14 |
| 2024-10-31 | -35.74 |
| 2024-10-30 | -36.24 |
| 2024-10-29 | -35.04 |
| 2024-10-28 | -33.73 |
| 2024-10-25 | -33.63 |
| 2024-10-24 | -33.83 |
| 2024-10-23 | -31.93 |
| 2024-10-22 | -33.83 |
| 2024-10-21 | -34.54 |
| 2024-10-18 | -31.73 |
| 2024-10-17 | -36.75 |
| 2024-10-16 | -36.65 |
| 2024-10-15 | -37.05 |
| 2024-10-14 | -35.74 |
| 2024-10-10 | -34.04 |
| 2024-10-09 | -35.34 |
| 2024-10-08 | -34.14 |
| 2024-10-07 | -25.90 |
| 2024-10-04 | -30.22 |
| 2024-10-03 | -30.92 |
| 2024-10-02 | -27.21 |
| 2024-09-30 | -28.01 |
| 2024-09-27 | -32.23 |
| 2024-09-26 | -34.84 |
| 2024-09-25 | -37.75 |
| 2024-09-24 | -36.85 |
| 2024-09-23 | -38.85 |
| 2024-09-20 | -39.26 |
| 2024-09-19 | -41.36 |
| 2024-09-17 | -42.57 |
| 2024-09-16 | -43.47 |
| 2024-09-13 | -41.57 |
| 2024-09-12 | -41.77 |
| 2024-09-11 | -40.96 |
| 2024-09-10 | -40.26 |
| 2024-09-09 | -39.76 |
| 2024-09-05 | -38.45 |
| 2024-09-04 | -37.67 |
| 2024-09-03 | -37.38 |
| 2024-09-02 | -36.20 |
| 2024-08-30 | -34.92 |
| 2024-08-29 | -35.12 |
| 2024-08-28 | -36.30 |
| 2024-08-27 | -37.47 |
| 2024-08-26 | -38.45 |
| 2024-08-23 | -38.55 |
| 2024-08-22 | -38.75 |
| 2024-08-21 | -38.16 |
| 2024-08-20 | -37.96 |
| 2024-08-19 | -37.47 |
| 2024-08-16 | -36.49 |
| 2024-08-15 | -38.16 |
| 2024-08-14 | -37.47 |
| 2024-08-13 | -37.38 |
| 2024-08-12 | -37.38 |
| 2024-08-09 | -36.49 |
| 2024-08-08 | -36.20 |
| 2024-08-07 | -35.61 |
| 2024-08-06 | -34.73 |
| 2024-08-05 | -36.20 |
| 2024-08-02 | -37.18 |
| 2024-08-01 | -36.49 |
| 2024-07-31 | -34.92 |
| 2024-07-30 | -36.59 |
| 2024-07-29 | -36.00 |
| 2024-07-26 | -35.41 |
| 2024-07-25 | -35.90 |
| 2024-07-24 | -33.94 |
| 2024-07-23 | -33.26 |
| 2024-07-22 | -33.55 |
| 2024-07-19 | -32.08 |
| 2024-07-18 | -31.49 |
| 2024-07-17 | -31.30 |
| 2024-07-16 | -32.08 |
| 2024-07-15 | -31.10 |
| 2024-07-12 | -30.22 |
| 2024-07-11 | -30.42 |
| 2024-07-10 | -30.71 |
| 2024-07-09 | -30.61 |
| 2024-07-08 | -30.91 |
| 2024-07-05 | -29.83 |
| 2024-07-04 | -30.12 |
| 2024-07-03 | -30.12 |
| 2024-07-02 | -29.04 |
| 2024-06-28 | -29.04 |
| 2024-06-27 | -29.34 |
| 2024-06-26 | -28.95 |
| 2024-06-25 | -28.95 |
| 2024-06-24 | -27.67 |
| 2024-06-21 | -27.97 |
| 2024-06-20 | -27.28 |
| 2024-06-19 | -27.28 |
| 2024-06-18 | -27.18 |
| 2024-06-17 | -26.20 |
| 2024-06-14 | -25.42 |
| 2024-06-13 | -24.44 |
| 2024-06-12 | -24.83 |
| 2024-06-11 | -24.83 |
| 2024-06-07 | -24.24 |
| 2024-06-06 | -24.05 |
| 2024-06-05 | -24.93 |
| 2024-06-04 | -24.54 |
| 2024-06-03 | -25.03 |
| 2024-05-31 | -23.65 |
| 2024-05-30 | -22.26 |
| 2024-05-29 | -22.07 |
| 2024-05-28 | -21.70 |
| 2024-05-27 | -22.26 |
| 2024-05-24 | -22.54 |
| 2024-05-23 | -21.23 |
| 2024-05-22 | -18.90 |
| 2024-05-21 | -20.58 |
| 2024-05-20 | -17.50 |
| 2024-05-17 | -17.41 |
| 2024-05-16 | -18.15 |
| 2024-05-14 | -16.38 |
| 2024-05-13 | -16.57 |
| 2024-05-10 | -17.22 |
| 2024-05-09 | -18.06 |
| 2024-05-08 | -19.93 |
| 2024-05-07 | -18.34 |
| 2024-05-06 | -18.90 |
| 2024-05-03 | -18.53 |
| 2024-05-02 | -19.83 |
| 2024-04-30 | -21.32 |
| 2024-04-29 | -20.58 |
| 2024-04-26 | -21.42 |
| 2024-04-25 | -22.72 |
| 2024-04-24 | -21.70 |
| 2024-04-23 | -22.07 |
| 2024-04-22 | -23.65 |
| 2024-04-19 | -23.75 |
| 2024-04-18 | -23.56 |
| 2024-04-17 | -23.56 |
| 2024-04-16 | -23.28 |
| 2024-04-15 | -20.95 |
| 2024-04-12 | -17.60 |
| 2024-04-11 | -18.71 |
| 2024-04-10 | -19.55 |
| 2024-04-09 | -21.51 |
| 2024-04-08 | -21.79 |
| 2024-04-05 | -21.14 |
| 2024-04-03 | -22.63 |
| 2024-04-02 | -21.60 |
| 2024-03-28 | -22.63 |
| 2024-03-27 | -20.95 |
| 2024-03-26 | -19.83 |
| 2024-03-25 | -18.34 |
| 2024-03-22 | -14.61 |
| 2024-03-21 | -13.96 |
| 2024-03-20 | -13.96 |
| 2024-03-19 | -14.43 |
| 2024-03-18 | -12.65 |
| 2024-03-15 | -11.16 |
| 2024-03-14 | -9.76 |
| 2024-03-13 | -9.58 |
| 2024-03-12 | -8.65 |
| 2024-03-11 | -8.27 |
| 2024-03-08 | -3.80 |
| 2024-03-07 | -6.04 |
| 2024-03-06 | -7.81 |
| 2024-03-05 | -10.79 |
| 2024-03-04 | -7.71 |
| 2024-03-01 | -7.99 |
| 2024-02-29 | -10.04 |
| 2024-02-28 | -9.21 |
| 2024-02-27 | -9.49 |
| 2024-02-26 | -12.56 |
| 2024-02-23 | -15.64 |
| 2024-02-22 | -16.01 |
| 2024-02-21 | -17.04 |
| 2024-02-20 | -17.41 |
| 2024-02-19 | -16.66 |
| 2024-02-16 | -16.57 |
| 2024-02-15 | -18.06 |
| 2024-02-14 | -17.50 |
| 2024-02-09 | -17.04 |
| 2024-02-08 | -19.09 |
| 2024-02-07 | -18.43 |
| 2024-02-06 | -18.81 |
| 2024-02-05 | -19.65 |
| 2024-02-02 | -18.62 |
| 2024-02-01 | -18.62 |
| 2024-01-31 | -20.76 |
| 2024-01-30 | -19.46 |
| 2024-01-29 | -16.66 |
| 2024-01-26 | -18.53 |
| 2024-01-25 | -18.25 |
| 2024-01-24 | -18.90 |
| 2024-01-23 | -20.02 |
| 2024-01-22 | -19.27 |
| 2024-01-19 | -16.66 |
| 2024-01-18 | -16.76 |
| 2024-01-17 | -15.73 |
| 2024-01-16 | -15.54 |
| 2024-01-15 | -16.10 |
| 2024-01-12 | -16.01 |
| 2024-01-11 | -17.22 |
| 2024-01-10 | -16.29 |
| 2024-01-09 | -15.82 |
| 2024-01-08 | -16.66 |
| 2024-01-05 | -16.10 |
| 2024-01-04 | -16.94 |
| 2024-01-03 | -15.73 |
| 2024-01-02 | -17.50 |
| 2023-12-29 | -16.29 |
| 2023-12-28 | -15.17 |
| 2023-12-27 | -15.92 |
| 2023-12-22 | -16.48 |
| 2023-12-21 | -16.10 |
| 2023-12-20 | -15.64 |
| 2023-12-19 | -15.64 |
| 2023-12-18 | -15.64 |
| 2023-12-15 | -16.29 |
| 2023-12-14 | -15.17 |
| 2023-12-13 | -17.41 |
| 2023-12-12 | -15.64 |
| 2023-12-11 | -15.26 |
| 2023-12-08 | -15.26 |
| 2023-12-07 | -16.57 |
| 2023-12-06 | -15.73 |
| 2023-12-05 | -16.38 |
| 2023-12-04 | -15.82 |
| 2023-12-01 | -17.22 |
| 2023-11-30 | -17.87 |
| 2023-11-29 | -15.82 |
| 2023-11-28 | -14.43 |
| 2023-11-27 | -15.64 |
| 2023-11-24 | -14.71 |
| 2023-11-23 | -14.71 |
| 2023-11-22 | -14.52 |
| 2023-11-21 | -14.43 |
| 2023-11-20 | -14.71 |
| 2023-11-17 | -14.24 |
| 2023-11-16 | -12.75 |
| 2023-11-15 | -12.37 |
| 2023-11-14 | -13.31 |
| 2023-11-13 | -13.03 |
| 2023-11-10 | -13.77 |
| 2023-11-09 | -11.91 |
| 2023-11-08 | -12.37 |
| 2023-11-07 | -14.33 |
| 2023-11-06 | -13.12 |
| 2023-11-03 | -14.80 |
| 2023-11-02 | -15.17 |
| 2023-11-01 | -16.38 |
| 2023-10-31 | -16.10 |
| 2023-10-30 | -14.15 |
| 2023-10-27 | -12.65 |
| 2023-10-26 | -16.94 |
| 2023-10-25 | -16.76 |
| 2023-10-24 | -14.24 |
| 2023-10-20 | -13.12 |
| 2023-10-19 | -15.73 |
| 2023-10-18 | -14.99 |
| 2023-10-17 | -15.08 |
| 2023-10-16 | -16.01 |
| 2023-10-13 | -13.31 |
| 2023-10-12 | -12.37 |
| 2023-10-11 | -12.37 |
| 2023-10-10 | -11.44 |
| 2023-10-09 | -11.91 |
| 2023-10-06 | -11.63 |
| 2023-10-05 | -11.82 |
| 2023-10-04 | -13.49 |
| 2023-10-03 | -12.10 |
| 2023-09-29 | -9.86 |
| 2023-09-28 | -9.95 |
| 2023-09-27 | -8.74 |
| 2023-09-26 | -10.23 |
| 2023-09-25 | -9.95 |
| 2023-09-22 | -7.90 |
| 2023-09-21 | -10.51 |
| 2023-09-20 | -9.86 |
| 2023-09-19 | -8.65 |
| 2023-09-18 | -10.14 |
| 2023-09-15 | -10.88 |
| 2023-09-14 | -12.28 |
| 2023-09-13 | -14.33 |
| 2023-09-12 | -12.75 |
| 2023-09-11 | -13.49 |
| 2023-09-07 | -10.79 |
| 2023-09-06 | -10.70 |
| 2023-09-05 | -11.25 |
| 2023-09-04 | -10.61 |
| 2023-08-31 | -14.17 |
| 2023-08-30 | -12.43 |
| 2023-08-29 | -13.44 |
| 2023-08-28 | -14.26 |
| 2023-08-25 | -15.54 |
| 2023-08-24 | -14.90 |
| 2023-08-23 | -15.90 |
| 2023-08-22 | -14.72 |
| 2023-08-21 | -15.45 |
| 2023-08-18 | -10.70 |
| 2023-08-17 | -11.52 |
| 2023-08-16 | -12.53 |
| 2023-08-15 | -12.34 |
| 2023-08-14 | -11.43 |
| 2023-08-11 | -10.06 |
| 2023-08-10 | -10.79 |
| 2023-08-09 | -11.43 |
| 2023-08-08 | -12.25 |
| 2023-08-07 | -10.24 |
| 2023-08-04 | -8.96 |
| 2023-08-03 | -10.43 |
| 2023-08-02 | -8.14 |
| 2023-08-01 | -16.36 |
| 2023-07-31 | -17.09 |
| 2023-07-28 | -16.54 |
| 2023-07-27 | -17.36 |
| 2023-07-26 | -18.28 |
| 2023-07-25 | -19.10 |
| 2023-07-24 | -18.37 |
| 2023-07-21 | -19.10 |
| 2023-07-20 | -16.91 |
| 2023-07-19 | -18.92 |
| 2023-07-18 | -18.37 |
| 2023-07-14 | -16.36 |
| 2023-07-13 | -17.82 |
| 2023-07-12 | -19.37 |
| 2023-07-11 | -19.65 |
| 2023-07-10 | -21.75 |
| 2023-07-07 | -21.47 |
| 2023-07-06 | -22.57 |
| 2023-07-05 | -21.75 |
| 2023-07-04 | -21.66 |
| 2023-07-03 | -21.02 |
| 2023-06-30 | -20.29 |
| 2023-06-29 | -20.47 |
| 2023-06-28 | -18.92 |
| 2023-06-27 | -19.19 |
| 2023-06-26 | -19.37 |
| 2023-06-23 | -18.55 |
| 2023-06-21 | -17.82 |
| 2023-06-20 | -16.09 |
| 2023-06-19 | -14.72 |
| 2023-06-16 | -16.45 |
| 2023-06-15 | -17.09 |
| 2023-06-14 | -18.10 |
| 2023-06-13 | -16.36 |
| 2023-06-12 | -17.82 |
| 2023-06-09 | -17.82 |
| 2023-06-08 | -16.73 |
| 2023-06-07 | -16.91 |
| 2023-06-06 | -17.73 |
| 2023-06-05 | -16.27 |
| 2023-06-02 | -16.18 |
| 2023-06-01 | -20.47 |
| 2023-05-31 | -17.78 |
| 2023-05-30 | -17.60 |
| 2023-05-29 | -15.17 |
| 2023-05-25 | -12.12 |
| 2023-05-24 | -9.70 |
| 2023-05-23 | -8.62 |
| 2023-05-22 | -9.34 |
| 2023-05-19 | -8.08 |
| 2023-05-18 | -7.54 |
| 2023-05-17 | -7.72 |
| 2023-05-16 | -6.82 |
| 2023-05-15 | -6.29 |
| 2023-05-12 | -6.82 |
| 2023-05-11 | -6.47 |
| 2023-05-10 | -6.29 |
| 2023-05-09 | -5.57 |
| 2023-05-08 | -3.95 |
| 2023-05-05 | -1.62 |
| 2023-05-04 | -5.39 |
| 2023-05-03 | -6.65 |
| 2023-05-02 | -6.65 |
| 2023-04-28 | -7.54 |
| 2023-04-27 | -9.16 |
| 2023-04-26 | -8.98 |
| 2023-04-25 | -8.44 |
| 2023-04-24 | -6.65 |
| 2023-04-21 | -8.44 |
| 2023-04-20 | -6.29 |
| 2023-04-19 | -5.39 |
| 2023-04-18 | -5.39 |
| 2023-04-17 | -2.34 |
| 2023-04-14 | -1.62 |
| 2023-04-13 | -0.00 |
| 2023-04-12 | 0.54 |
| 2023-04-11 | 1.61 |
| 2023-04-06 | 1.79 |
| 2023-04-04 | -1.98 |
| 2023-04-03 | -1.62 |
| 2023-03-31 | -1.80 |
| 2023-03-30 | -5.39 |
| 2023-03-29 | -5.03 |
| 2023-03-28 | -4.67 |
| 2023-03-27 | -5.03 |
| 2023-03-24 | 0.72 |
| 2023-03-23 | 3.95 |
| 2023-03-22 | 5.20 |
| 2023-03-21 | 3.59 |
| 2023-03-20 | 2.69 |
| 2023-03-17 | 3.59 |
| 2023-03-16 | 0.54 |
| 2023-03-15 | 1.61 |
| 2023-03-14 | -0.54 |
| 2023-03-13 | 2.15 |
| 2023-03-10 | -4.85 |
| 2023-03-09 | -3.59 |
| 2023-03-08 | -0.90 |
| 2023-03-07 | -0.36 |
| 2023-03-06 | 0.54 |
| 2023-03-03 | 1.43 |
| 2023-03-02 | -1.62 |
| 2023-03-01 | -1.26 |
| 2023-02-28 | -9.34 |
| 2023-02-27 | -6.65 |
| 2023-02-24 | -4.85 |
| 2023-02-23 | -3.95 |
| 2023-02-22 | -6.65 |
| 2023-02-21 | -6.11 |
| 2023-02-20 | -1.98 |
| 2023-02-17 | -1.26 |
| 2023-02-16 | 1.25 |
| 2023-02-15 | -0.00 |
| 2023-02-14 | 3.95 |
| 2023-02-13 | 4.31 |
| 2023-02-10 | 4.84 |
| 2023-02-09 | 5.74 |
| 2023-02-08 | 5.74 |
| 2023-02-07 | 4.66 |
| 2023-02-06 | 4.13 |
| 2023-02-03 | 7.54 |
| 2023-02-02 | 7.90 |
| 2023-02-01 | 7.36 |
| 2023-01-31 | 7.18 |
| 2023-01-30 | 8.26 |
| 2023-01-27 | 13.82 |
| 2023-01-26 | 9.15 |
| 2023-01-20 | 7.54 |
| 2023-01-19 | 4.49 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | -0.18 |
| 2023-01-16 | 0.54 |
| 2023-01-13 | -0.90 |
| 2023-01-12 | -2.34 |
| 2023-01-11 | -0.00 |
| 2023-01-10 | -0.54 |
| 2023-01-09 | 0.36 |
| 2023-01-06 | -0.18 |
| 2023-01-05 | 1.43 |
| 2023-01-04 | -0.72 |
| 2023-01-03 | -5.21 |
| 2022-12-30 | -7.18 |
| 2022-12-29 | -7.36 |
| 2022-12-28 | -5.93 |
| 2022-12-23 | -14.72 |
| 2022-12-22 | -12.03 |
| 2022-12-21 | -12.12 |
| 2022-12-20 | -12.66 |
| 2022-12-19 | -12.93 |
| 2022-12-16 | -11.49 |
| 2022-12-15 | -12.12 |
| 2022-12-14 | -11.85 |
| 2022-12-13 | -11.85 |
| 2022-12-12 | -14.63 |
| 2022-12-09 | -13.38 |
| 2022-12-08 | -13.38 |
| 2022-12-07 | -14.72 |
| 2022-12-06 | -14.90 |
| 2022-12-05 | -16.43 |
| 2022-12-02 | -17.51 |
| 2022-12-01 | -19.12 |
| 2022-11-30 | -19.21 |
| 2022-11-29 | -21.82 |
| 2022-11-28 | -24.96 |
| 2022-11-25 | -23.97 |
| 2022-11-24 | -23.43 |
| 2022-11-23 | -24.24 |
| 2022-11-22 | -23.97 |
| 2022-11-21 | -23.43 |
| 2022-11-18 | -22.98 |
| 2022-11-17 | -23.16 |
| 2022-11-16 | -23.25 |
| 2022-11-15 | -23.88 |
| 2022-11-14 | -24.42 |
| 2022-11-11 | -25.05 |
| 2022-11-10 | -27.74 |
| 2022-11-09 | -27.83 |
| 2022-11-08 | -27.65 |
| 2022-11-07 | -28.19 |
| 2022-11-04 | -30.52 |
| 2022-11-03 | -33.13 |
| 2022-11-02 | -32.23 |
| 2022-11-01 | -32.59 |
| 2022-10-31 | -35.01 |
| 2022-10-28 | -33.57 |
| 2022-10-27 | -32.14 |
| 2022-10-26 | -34.11 |
| 2022-10-25 | -33.93 |
| 2022-10-24 | -33.40 |
| 2022-10-21 | -30.79 |
| 2022-10-20 | -30.52 |
| 2022-10-19 | -30.88 |
| 2022-10-18 | -29.18 |
| 2022-10-17 | -29.45 |
| 2022-10-14 | -29.98 |
| 2022-10-13 | -30.70 |
| 2022-10-12 | -28.55 |
| 2022-10-11 | -29.71 |
| 2022-10-10 | -27.92 |
| 2022-10-07 | -24.15 |
| 2022-10-06 | -24.60 |
| 2022-10-05 | -24.42 |
| 2022-10-03 | -28.19 |
| 2022-09-30 | -28.19 |
| 2022-09-29 | -28.19 |
| 2022-09-28 | -28.28 |
| 2022-09-27 | -25.50 |
| 2022-09-26 | -23.97 |
| 2022-09-23 | -23.16 |
| 2022-09-22 | -23.61 |
| 2022-09-21 | -24.24 |
| 2022-09-20 | -24.24 |
| 2022-09-19 | -25.94 |
| 2022-09-16 | -25.59 |
| 2022-09-15 | -24.60 |
| 2022-09-14 | -24.69 |
| 2022-09-13 | -22.89 |
| 2022-09-09 | -23.52 |
| 2022-09-08 | -25.23 |
| 2022-09-07 | -25.05 |
| 2022-09-06 | -24.24 |
| 2022-09-05 | -24.86 |
| 2022-09-02 | -24.24 |
| 2022-09-01 | -24.42 |
| 2022-08-31 | -21.86 |
| 2022-08-30 | -23.62 |
| 2022-08-29 | -22.83 |
| 2022-08-26 | -21.24 |
| 2022-08-25 | -23.62 |
| 2022-08-24 | -23.80 |
| 2022-08-23 | -24.59 |
| 2022-08-22 | -22.65 |
| 2022-08-19 | -21.95 |
| 2022-08-18 | -22.65 |
| 2022-08-17 | -21.42 |
| 2022-08-16 | -22.92 |
| 2022-08-15 | -22.48 |
| 2022-08-12 | -23.36 |
| 2022-08-11 | -25.03 |
| 2022-08-10 | -26.36 |
| 2022-08-09 | -26.53 |
| 2022-08-08 | -27.33 |
| 2022-08-05 | -27.24 |
| 2022-08-04 | -27.59 |
| 2022-08-03 | -28.65 |
| 2022-08-02 | -29.44 |
| 2022-08-01 | -28.74 |
| 2022-07-29 | -28.47 |
| 2022-07-28 | -27.33 |
| 2022-07-27 | -27.24 |
| 2022-07-26 | -26.09 |
| 2022-07-25 | -26.71 |
| 2022-07-22 | -26.80 |
| 2022-07-21 | -26.53 |
| 2022-07-20 | -26.62 |
| 2022-07-19 | -26.44 |
| 2022-07-18 | -26.53 |
| 2022-07-15 | -26.80 |
| 2022-07-14 | -25.74 |
| 2022-07-13 | -25.56 |
| 2022-07-12 | -26.44 |
| 2022-07-11 | -25.74 |
| 2022-07-08 | -24.15 |
| 2022-07-07 | -24.86 |
| 2022-07-06 | -24.33 |
| 2022-07-05 | -23.18 |
| 2022-07-04 | -23.71 |
| 2022-06-30 | -22.83 |
| 2022-06-29 | -23.27 |
| 2022-06-28 | -21.33 |
| 2022-06-27 | -23.27 |
| 2022-06-24 | -24.94 |
| 2022-06-23 | -27.15 |
| 2022-06-22 | -27.41 |
| 2022-06-21 | -25.12 |
| 2022-06-20 | -26.62 |
| 2022-06-17 | -28.03 |
| 2022-06-16 | -28.21 |
| 2022-06-15 | -26.36 |
| 2022-06-14 | -25.21 |
| 2022-06-13 | -25.03 |
| 2022-06-10 | -23.36 |
| 2022-06-09 | -24.59 |
| 2022-06-08 | -23.36 |
| 2022-06-07 | -24.86 |
| 2022-06-06 | -24.33 |
| 2022-06-02 | -24.15 |
| 2022-06-01 | -24.86 |
| 2022-05-31 | -25.12 |
| 2022-05-30 | -25.56 |
| 2022-05-27 | -28.38 |
| 2022-05-26 | -29.75 |
| 2022-05-25 | -29.66 |
| 2022-05-24 | -29.57 |
| 2022-05-23 | -28.12 |
| 2022-05-20 | -28.72 |
| 2022-05-19 | -28.81 |
| 2022-05-18 | -27.18 |
| 2022-05-17 | -28.04 |
| 2022-05-16 | -29.57 |
| 2022-05-13 | -29.49 |
| 2022-05-12 | -30.94 |
| 2022-05-11 | -29.49 |
| 2022-05-10 | -29.23 |
| 2022-05-06 | -26.67 |
| 2022-05-05 | -25.05 |
| 2022-05-04 | -26.16 |
| 2022-05-03 | -25.82 |
| 2022-04-29 | -25.22 |
| 2022-04-28 | -27.61 |
| 2022-04-27 | -28.55 |
| 2022-04-26 | -28.04 |
| 2022-04-25 | -25.31 |
| 2022-04-22 | -22.49 |
| 2022-04-21 | -23.09 |
| 2022-04-20 | -22.75 |
| 2022-04-19 | -23.17 |
| 2022-04-14 | -21.55 |
| 2022-04-13 | -22.06 |
| 2022-04-12 | -24.62 |
| 2022-04-11 | -25.65 |
| 2022-04-08 | -24.11 |
| 2022-04-07 | -23.77 |
| 2022-04-06 | -22.49 |
| 2022-04-04 | -21.21 |
| 2022-04-01 | -23.17 |
| 2022-03-31 | -22.32 |
| 2022-03-30 | -21.72 |
| 2022-03-29 | -22.66 |
| 2022-03-28 | -22.15 |
| 2022-03-25 | -18.65 |
| 2022-03-24 | -16.26 |
| 2022-03-23 | -13.27 |
| 2022-03-22 | -7.81 |
| 2022-03-21 | -10.88 |
| 2022-03-18 | -9.68 |
| 2022-03-17 | -13.27 |
| 2022-03-16 | -18.05 |
| 2022-03-15 | -22.32 |
| 2022-03-14 | -15.49 |
| 2022-03-11 | -13.27 |
| 2022-03-10 | -11.39 |
| 2022-03-09 | -13.44 |
| 2022-03-08 | -12.93 |
| 2022-03-07 | -10.37 |
| 2022-03-04 | -9.00 |
| 2022-03-03 | -4.90 |
| 2022-03-02 | -5.25 |
| 2022-03-01 | -4.90 |
| 2022-02-28 | -6.61 |
| 2022-02-25 | -5.42 |
| 2022-02-24 | -6.10 |
| 2022-02-23 | -2.17 |
| 2022-02-22 | -0.81 |
| 2022-02-21 | 2.10 |
| 2022-02-18 | -1.66 |
| 2022-02-17 | -2.17 |
| 2022-02-16 | -3.20 |
| 2022-02-15 | -2.17 |
| 2022-02-14 | -4.73 |
| 2022-02-11 | -4.56 |
| 2022-02-10 | -4.05 |
| 2022-02-09 | -2.68 |
| 2022-02-08 | -7.46 |
| 2022-02-07 | -9.00 |
| 2022-02-04 | -9.68 |
| 2022-01-31 | -12.07 |
| 2022-01-28 | -12.76 |
| 2022-01-27 | -11.39 |
| 2022-01-26 | -7.29 |
| 2022-01-25 | -7.81 |
| 2022-01-24 | -5.07 |
| 2022-01-21 | -5.42 |
| 2022-01-20 | -6.78 |
| 2022-01-19 | -7.98 |
| 2022-01-18 | -9.86 |
| 2022-01-17 | -9.00 |
| 2022-01-14 | -9.68 |
| 2022-01-13 | -8.32 |
| 2022-01-12 | -9.00 |
| 2022-01-11 | -9.86 |
| 2022-01-10 | -9.51 |
| 2022-01-07 | -11.39 |
| 2022-01-06 | -11.22 |
| 2022-01-05 | -8.15 |
| 2022-01-04 | -6.44 |
| 2022-01-03 | -5.25 |
| 2021-12-31 | -6.95 |
| 2021-12-30 | -8.83 |
| 2021-12-29 | -8.32 |
| 2021-12-28 | -9.51 |
| 2021-12-24 | -12.42 |
| 2021-12-23 | -10.20 |
| 2021-12-22 | -10.88 |
| 2021-12-21 | -13.10 |
| 2021-12-20 | -12.76 |
| 2021-12-17 | -12.07 |
| 2021-12-16 | -9.17 |
| 2021-12-15 | -9.86 |
| 2021-12-14 | -10.88 |
| 2021-12-13 | -9.51 |
| 2021-12-10 | -7.12 |
| 2021-12-09 | -6.10 |
| 2021-12-08 | -6.10 |
| 2021-12-07 | -7.98 |
| 2021-12-06 | -10.03 |
| 2021-12-03 | -8.32 |
| 2021-12-02 | -10.03 |
| 2021-12-01 | -8.15 |
| 2021-11-30 | -5.59 |
| 2021-11-29 | -6.27 |
| 2021-11-26 | -4.22 |
| 2021-11-25 | -4.22 |
| 2021-11-24 | -2.17 |
| 2021-11-23 | 0.05 |
| 2021-11-22 | 1.75 |
| 2021-11-19 | 1.58 |
| 2021-11-18 | -0.46 |
| 2021-11-17 | 0.05 |
| 2021-11-16 | 2.27 |
| 2021-11-15 | 0.73 |
| 2021-11-12 | 1.93 |
| 2021-11-11 | 0.73 |
| 2021-11-10 | -0.12 |
| 2021-11-09 | 0.56 |
| 2021-11-08 | 0.73 |
| 2021-11-05 | -2.00 |
| 2021-11-04 | 0.90 |
| 2021-11-03 | -3.20 |
| 2021-11-02 | -2.51 |
| 2021-11-01 | -5.25 |
| 2021-10-29 | -5.59 |
| 2021-10-28 | -4.73 |
| 2021-10-27 | -3.20 |
| 2021-10-26 | -3.20 |
| 2021-10-25 | -0.98 |
| 2021-10-22 | 1.58 |
| 2021-10-21 | 1.75 |
| 2021-10-20 | 3.12 |
| 2021-10-19 | 4.83 |
| 2021-10-18 | 7.39 |
| 2021-10-15 | 6.71 |
| 2021-10-12 | -0.81 |
| 2021-10-11 | -2.17 |
| 2021-10-08 | -0.81 |
| 2021-10-07 | -3.54 |
| 2021-10-06 | -6.10 |
| 2021-10-05 | -4.73 |
| 2021-10-04 | -3.03 |
| 2021-09-30 | -0.46 |
| 2021-09-29 | -3.54 |
| 2021-09-28 | -3.71 |
| 2021-09-27 | -0.64 |
| 2021-09-24 | 0.73 |
| 2021-09-23 | 2.10 |
| 2021-09-21 | -3.88 |
| 2021-09-20 | -5.76 |
| 2021-09-17 | -4.05 |
| 2021-09-16 | -2.86 |
| 2021-09-15 | -0.64 |
| 2021-09-14 | 0.22 |
| 2021-09-13 | 2.27 |
| 2021-09-10 | 1.41 |
| 2021-09-09 | -0.12 |
| 2021-09-08 | 0.22 |
| 2021-09-07 | 2.95 |
| 2021-09-06 | -2.28 |
| 2021-09-03 | -1.44 |
| 2021-09-02 | -1.10 |
| 2021-09-01 | 2.44 |
| 2021-08-31 | -0.26 |
| 2021-08-30 | -0.43 |
| 2021-08-27 | 1.43 |
| 2021-08-26 | -3.13 |
| 2021-08-25 | -2.62 |
| 2021-08-24 | -1.94 |
| 2021-08-23 | -0.59 |
| 2021-08-20 | -2.11 |
| 2021-08-19 | 2.11 |
| 2021-08-18 | 5.14 |
| 2021-08-17 | 6.49 |
| 2021-08-16 | 5.82 |
| 2021-08-13 | 5.65 |
| 2021-08-12 | 6.32 |
| 2021-08-11 | 6.16 |
| 2021-08-10 | 7.68 |
| 2021-08-09 | 7.84 |
| 2021-08-06 | 10.54 |
| 2021-08-05 | 11.39 |
| 2021-08-04 | 13.75 |
| 2021-08-03 | 10.04 |
| 2021-08-02 | 11.56 |
| 2021-07-30 | 9.70 |
| 2021-07-29 | 5.14 |
| 2021-07-28 | 1.43 |
| 2021-07-27 | 1.43 |
| 2021-07-26 | 5.48 |
| 2021-07-23 | 7.17 |
| 2021-07-22 | 9.03 |
| 2021-07-21 | 10.88 |
| 2021-07-20 | 4.30 |
| 2021-07-19 | 5.14 |
| 2021-07-16 | 8.52 |
| 2021-07-15 | 6.32 |
| 2021-07-14 | 5.65 |
| 2021-07-13 | 5.65 |
| 2021-07-12 | 7.17 |
| 2021-07-09 | 6.32 |
| 2021-07-08 | 8.01 |
| 2021-07-07 | 13.75 |
| 2021-07-06 | 13.75 |
| 2021-07-05 | 13.41 |
| 2021-07-02 | 12.74 |
| 2021-06-30 | 13.41 |
| 2021-06-29 | 12.06 |
| 2021-06-28 | 14.09 |
| 2021-06-25 | 17.13 |
| 2021-06-24 | 15.10 |
| 2021-06-23 | 15.78 |
| 2021-06-22 | 15.61 |
| 2021-06-21 | 17.80 |
| 2021-06-18 | 17.13 |
| 2021-06-17 | 19.66 |
| 2021-06-16 | 18.81 |
| 2021-06-15 | 24.05 |
| 2021-06-11 | 19.32 |
| 2021-06-10 | 20.33 |
| 2021-06-09 | 20.00 |
| 2021-06-08 | 12.74 |
| 2021-06-07 | 12.91 |
| 2021-06-04 | 13.92 |
| 2021-06-03 | 17.30 |
| 2021-06-02 | 14.51 |
| 2021-06-01 | 11.56 |
| 2021-05-31 | 11.56 |
| 2021-05-28 | 11.07 |
| 2021-05-27 | 12.22 |
| 2021-05-26 | 11.73 |
| 2021-05-25 | 7.47 |
| 2021-05-24 | 6.16 |
| 2021-05-21 | 5.17 |
| 2021-05-20 | 0.91 |
| 2021-05-18 | -4.33 |
| 2021-05-17 | -0.56 |
| 2021-05-14 | -1.38 |
| 2021-05-13 | -0.89 |
| 2021-05-12 | 0.75 |
| 2021-05-11 | -2.53 |
| 2021-05-10 | 2.39 |
| 2021-05-07 | 1.57 |
| 2021-05-06 | 2.72 |
| 2021-05-05 | 4.68 |
| 2021-05-04 | 6.97 |
| 2021-05-03 | 5.99 |
| 2021-04-30 | 8.45 |
| 2021-04-29 | 8.28 |
| 2021-04-28 | 8.94 |
| 2021-04-27 | 8.12 |
| 2021-04-26 | 9.43 |
| 2021-04-23 | 11.73 |
| 2021-04-22 | 6.32 |
| 2021-04-21 | 6.32 |
| 2021-04-20 | 10.91 |
| 2021-04-19 | 10.41 |
| 2021-04-16 | 8.45 |
| 2021-04-15 | 14.67 |
| 2021-04-14 | 15.49 |
| 2021-04-13 | 10.58 |
| 2021-04-12 | 4.03 |
| 2021-04-09 | 4.19 |
| 2021-04-08 | 5.83 |
| 2021-04-07 | 0.91 |
| 2021-04-01 | 0.75 |
| 2021-03-31 | -1.54 |
| 2021-03-30 | 1.40 |
| 2021-03-29 | 1.57 |
| 2021-03-26 | -2.85 |
| 2021-03-25 | -8.26 |
| 2021-03-24 | -8.59 |
| 2021-03-23 | -8.26 |
| 2021-03-22 | -7.93 |
| 2021-03-19 | -9.08 |
| 2021-03-18 | -7.44 |
| 2021-03-17 | -6.62 |
| 2021-03-16 | -8.42 |
| 2021-03-15 | -6.30 |
| 2021-03-12 | -5.31 |
| 2021-03-11 | -4.82 |
| 2021-03-10 | -7.61 |
| 2021-03-09 | -14.16 |
| 2021-03-08 | -13.83 |
| 2021-03-05 | -14.49 |
| 2021-03-04 | -13.01 |
| 2021-03-03 | -11.21 |
| 2021-03-02 | -11.86 |
| 2021-03-01 | -14.16 |
| 2021-02-26 | -13.83 |
| 2021-02-25 | -11.86 |
| 2021-02-24 | -15.63 |
| 2021-02-23 | -10.88 |
| 2021-02-22 | -12.19 |
| 2021-02-19 | -15.63 |
| 2021-02-18 | -19.15 |
| 2021-02-17 | -19.24 |
| 2021-02-16 | -19.65 |
| 2021-02-11 | -21.69 |
| 2021-02-10 | -23.82 |
| 2021-02-09 | -22.84 |
| 2021-02-08 | -22.02 |
| 2021-02-05 | -23.25 |
| 2021-02-04 | -23.66 |
| 2021-02-03 | -23.33 |
| 2021-02-02 | -23.41 |
| 2021-02-01 | -20.79 |
| 2021-01-29 | -23.58 |
| 2021-01-28 | -22.60 |
| 2021-01-27 | -21.37 |
| 2021-01-26 | -21.37 |
| 2021-01-25 | -21.45 |
| 2021-01-22 | -23.58 |
| 2021-01-21 | -21.94 |
| 2021-01-20 | -18.99 |
| 2021-01-19 | -19.32 |
| 2021-01-18 | -22.60 |
| 2021-01-15 | -23.99 |
| 2021-01-14 | -24.32 |
| 2021-01-13 | -24.07 |
| 2021-01-12 | -23.82 |
| 2021-01-11 | -25.05 |
| 2021-01-08 | -26.28 |
| 2021-01-07 | -24.48 |
| 2021-01-06 | -23.17 |
| 2021-01-05 | -25.22 |
| 2021-01-04 | -25.05 |
| 2020-12-31 | -27.92 |
| 2020-12-30 | -29.15 |
| 2020-12-29 | -29.15 |
| 2020-12-28 | -29.80 |
| 2020-12-24 | -28.33 |
| 2020-12-23 | -28.82 |
| 2020-12-22 | -28.74 |
| 2020-12-21 | -27.10 |
| 2020-12-18 | -30.46 |
| 2020-12-17 | -30.62 |
| 2020-12-16 | -30.21 |
| 2020-12-15 | -30.38 |
| 2020-12-14 | -29.07 |
| 2020-12-11 | -29.23 |
| 2020-12-10 | -28.08 |
| 2020-12-09 | -27.76 |
| 2020-12-08 | -26.94 |
| 2020-12-07 | -26.28 |
| 2020-12-04 | -23.82 |
| 2020-12-03 | -22.60 |
| 2020-12-02 | -23.17 |
| 2020-12-01 | -22.19 |
| 2020-11-30 | -22.92 |
| 2020-11-27 | -20.14 |
| 2020-11-26 | -20.87 |
| 2020-11-25 | -18.83 |
| 2020-11-24 | -22.84 |
| 2020-11-23 | -23.00 |
| 2020-11-20 | -22.27 |
| 2020-11-19 | -22.19 |
| 2020-11-18 | -23.50 |
| 2020-11-17 | -21.45 |
| 2020-11-16 | -25.63 |
| 2020-11-13 | -27.92 |
| 2020-11-12 | -28.41 |
| 2020-11-11 | -27.51 |
| 2020-11-10 | -28.08 |
| 2020-11-09 | -28.66 |
| 2020-11-06 | -28.82 |
| 2020-11-05 | -30.38 |
| 2020-11-04 | -30.70 |
| 2020-11-03 | -30.38 |
| 2020-11-02 | -30.79 |
| 2020-10-30 | -30.62 |
| 2020-10-29 | -29.56 |
| 2020-10-28 | -29.31 |
| 2020-10-27 | -29.23 |
| 2020-10-23 | -29.15 |
| 2020-10-22 | -30.62 |
| 2020-10-21 | -31.36 |
| 2020-10-20 | -31.11 |
| 2020-10-19 | -31.77 |
| 2020-10-16 | -33.00 |
| 2020-10-15 | -33.24 |
| 2020-10-14 | -32.92 |
| 2020-10-12 | -31.69 |
| 2020-10-09 | -31.69 |
| 2020-10-08 | -30.79 |
| 2020-10-07 | -31.03 |
| 2020-10-06 | -30.46 |
| 2020-10-05 | -31.52 |
| 2020-09-30 | -32.01 |
| 2020-09-29 | -33.98 |
| 2020-09-28 | -33.41 |
| 2020-09-25 | -33.98 |
| 2020-09-24 | -33.41 |
| 2020-09-23 | -32.51 |
| 2020-09-22 | -32.75 |
| 2020-09-21 | -31.85 |
| 2020-09-18 | -29.97 |
| 2020-09-17 | -30.29 |
| 2020-09-16 | -29.72 |
| 2020-09-15 | -30.79 |
| 2020-09-14 | -31.44 |
| 2020-09-11 | -31.77 |
| 2020-09-10 | -31.77 |
| 2020-09-09 | -31.69 |
| 2020-09-08 | -32.34 |
| 2020-09-07 | -30.71 |
| 2020-09-04 | -30.95 |
| 2020-09-03 | -30.79 |
| 2020-09-02 | -30.79 |
| 2020-09-01 | -29.73 |
| 2020-08-31 | -28.92 |
| 2020-08-28 | -28.68 |
| 2020-08-27 | -29.08 |
| 2020-08-26 | -29.08 |
| 2020-08-25 | -30.06 |
| 2020-08-24 | -30.95 |
| 2020-08-21 | -31.61 |
| 2020-08-20 | -32.66 |
| 2020-08-19 | -31.20 |
| 2020-08-18 | -31.12 |
| 2020-08-17 | -29.65 |
| 2020-08-14 | -29.08 |
| 2020-08-13 | -28.51 |
| 2020-08-12 | -29.57 |
| 2020-08-11 | -29.73 |
| 2020-08-10 | -30.06 |
| 2020-08-07 | -29.49 |
| 2020-08-06 | -29.81 |
| 2020-08-05 | -29.81 |
| 2020-08-04 | -30.63 |
| 2020-08-03 | -32.42 |
| 2020-07-31 | -32.75 |
| 2020-07-30 | -33.07 |
| 2020-07-29 | -32.58 |
| 2020-07-28 | -32.50 |
| 2020-07-27 | -33.72 |
| 2020-07-24 | -34.37 |
| 2020-07-23 | -33.56 |
| 2020-07-22 | -32.42 |
| 2020-07-21 | -29.98 |
| 2020-07-20 | -32.42 |
| 2020-07-17 | -32.75 |
| 2020-07-16 | -32.26 |
| 2020-07-15 | -32.18 |
| 2020-07-14 | -32.58 |
| 2020-07-13 | -29.90 |
| 2020-07-10 | -31.44 |
| 2020-07-09 | -31.28 |
| 2020-07-08 | -29.98 |
| 2020-07-07 | -29.98 |
| 2020-07-06 | -29.00 |
| 2020-07-03 | -31.36 |
| 2020-07-02 | -31.44 |
| 2020-06-30 | -33.15 |
| 2020-06-29 | -33.97 |
| 2020-06-26 | -32.99 |
| 2020-06-24 | -32.83 |
| 2020-06-23 | -32.91 |
| 2020-06-22 | -32.83 |
| 2020-06-19 | -29.90 |
| 2020-06-18 | -32.83 |
| 2020-06-17 | -33.56 |
| 2020-06-16 | -32.99 |
| 2020-06-15 | -34.05 |
| 2020-06-12 | -33.15 |
| 2020-06-11 | -34.97 |
| 2020-06-10 | -33.15 |
| 2020-06-09 | -32.52 |
| 2020-06-08 | -31.73 |
| 2020-06-05 | -36.47 |
| 2020-06-04 | -38.76 |
| 2020-06-03 | -39.00 |
| 2020-06-02 | -39.00 |
| 2020-06-01 | -40.98 |
| 2020-05-29 | -41.13 |
| 2020-05-28 | -42.71 |
| 2020-05-27 | -41.92 |
| 2020-05-26 | -40.66 |
| 2020-05-25 | -41.13 |
| 2020-05-22 | -41.53 |
| 2020-05-21 | -39.63 |
| 2020-05-20 | -39.47 |
| 2020-05-19 | -38.68 |
| 2020-05-18 | -39.71 |
| 2020-05-15 | -39.95 |
| 2020-05-14 | -40.42 |
| 2020-05-13 | -39.08 |
| 2020-05-12 | -38.92 |
| 2020-05-11 | -37.89 |
| 2020-05-08 | -38.05 |
| 2020-05-07 | -38.37 |
| 2020-05-06 | -38.68 |
| 2020-05-05 | -39.87 |
| 2020-05-04 | -40.74 |
| 2020-04-29 | -37.74 |
| 2020-04-28 | -37.66 |
| 2020-04-27 | -38.45 |
| 2020-04-24 | -39.87 |
| 2020-04-23 | -39.63 |
| 2020-04-22 | -41.45 |
| 2020-04-21 | -40.90 |
| 2020-04-20 | -39.16 |
| 2020-04-17 | -38.84 |
| 2020-04-16 | -40.74 |
| 2020-04-15 | -39.40 |
| 2020-04-14 | -38.29 |
| 2020-04-09 | -38.92 |
| 2020-04-08 | -41.77 |
| 2020-04-07 | -40.34 |
| 2020-04-06 | -42.71 |
| 2020-04-03 | -43.50 |
| 2020-04-02 | -43.27 |
| 2020-04-01 | -42.08 |
| 2020-03-31 | -39.24 |
| 2020-03-30 | -40.11 |
| 2020-03-27 | -38.21 |
| 2020-03-26 | -39.32 |
| 2020-03-25 | -38.37 |
| 2020-03-24 | -41.29 |
| 2020-03-23 | -43.90 |
| 2020-03-20 | -41.53 |
| 2020-03-19 | -43.03 |
| 2020-03-18 | -40.50 |
| 2020-03-17 | -37.26 |
| 2020-03-16 | -37.97 |
| 2020-03-13 | -34.42 |
| 2020-03-12 | -31.97 |
| 2020-03-11 | -29.91 |
| 2020-03-10 | -27.46 |
| 2020-03-09 | -27.78 |
| 2020-03-06 | -29.12 |
| 2020-03-05 | -27.70 |
| 2020-03-04 | -28.10 |
| 2020-03-03 | -27.15 |
| 2020-03-02 | -26.75 |
| 2020-02-28 | -27.70 |
| 2020-02-27 | -27.46 |
| 2020-02-26 | -27.39 |
| 2020-02-25 | -26.59 |
| 2020-02-24 | -28.49 |
| 2020-02-21 | -26.28 |
| 2020-02-20 | -26.12 |
| 2020-02-19 | -25.80 |
| 2020-02-18 | -26.91 |
| 2020-02-17 | -26.28 |
| 2020-02-14 | -26.36 |
| 2020-02-13 | -26.44 |
| 2020-02-12 | -25.73 |
| 2020-02-11 | -26.99 |
| 2020-02-10 | -26.75 |
| 2020-02-07 | -26.83 |
| 2020-02-06 | -26.28 |
| 2020-02-05 | -27.62 |
| 2020-02-04 | -27.54 |
| 2020-02-03 | -28.73 |
| 2020-01-31 | -27.70 |
| 2020-01-30 | -27.46 |
| 2020-01-29 | -25.41 |
| 2020-01-24 | -20.98 |
| 2020-01-23 | -22.17 |
| 2020-01-22 | -20.04 |
| 2020-01-21 | -18.61 |
| 2020-01-20 | -15.30 |
| 2020-01-17 | -12.61 |
| 2020-01-16 | -15.45 |
| 2020-01-15 | -15.30 |
| 2020-01-14 | -14.35 |
| 2020-01-13 | -14.98 |
| 2020-01-10 | -17.67 |
| 2020-01-09 | -16.88 |
| 2020-01-08 | -16.56 |
| 2020-01-07 | -17.35 |
| 2020-01-06 | -20.19 |
| 2020-01-03 | -19.40 |
| 2020-01-02 | -21.30 |
| 2019-12-31 | -23.43 |
| 2019-12-30 | -22.88 |
| 2019-12-27 | -22.88 |
| 2019-12-24 | -21.62 |
| 2019-12-23 | -23.04 |
| 2019-12-20 | -22.57 |
| 2019-12-19 | -26.04 |
| 2019-12-18 | -26.99 |
| 2019-12-17 | -25.88 |
| 2019-12-16 | -27.46 |
| 2019-12-13 | -27.46 |
| 2019-12-12 | -28.89 |
| 2019-12-11 | -28.89 |
| 2019-12-10 | -28.18 |
| 2019-12-09 | -28.41 |
| 2019-12-06 | -27.94 |
| 2019-12-05 | -28.57 |
| 2019-12-04 | -28.73 |
| 2019-12-03 | -28.73 |
| 2019-12-02 | -29.12 |
| 2019-11-29 | -28.73 |
| 2019-11-28 | -27.94 |
| 2019-11-27 | -27.70 |
| 2019-11-26 | -27.46 |
| 2019-11-25 | -27.78 |
| 2019-11-22 | -30.39 |
| 2019-11-21 | -31.41 |
| 2019-11-20 | -29.04 |
| 2019-11-19 | -28.41 |
| 2019-11-18 | -28.41 |
| 2019-11-15 | -29.36 |
| 2019-11-14 | -29.36 |
| 2019-11-13 | -28.57 |
| 2019-11-12 | -27.31 |
| 2019-11-11 | -27.31 |
| 2019-11-08 | -23.67 |
| 2019-11-07 | -22.80 |
| 2019-11-06 | -24.30 |
| 2019-11-05 | -23.51 |
| 2019-11-04 | -24.07 |
| 2019-11-01 | -25.25 |
| 2019-10-31 | -27.62 |
| 2019-10-30 | -26.59 |
| 2019-10-29 | -26.04 |
| 2019-10-28 | -28.02 |
| 2019-10-25 | -27.70 |
| 2019-10-24 | -28.02 |
| 2019-10-23 | -31.73 |
| 2019-10-22 | -32.60 |
| 2019-10-21 | -32.76 |
| 2019-10-18 | -32.84 |
| 2019-10-17 | -32.68 |
| 2019-10-16 | -34.02 |
| 2019-10-15 | -31.41 |
| 2019-10-14 | -31.81 |
| 2019-10-11 | -31.49 |
| 2019-10-10 | -32.76 |
| 2019-10-09 | -34.18 |
| 2019-10-08 | -33.23 |
| 2019-10-04 | -32.52 |
| 2019-10-03 | -31.65 |
| 2019-10-02 | -32.92 |
| 2019-09-30 | -33.55 |
| 2019-09-27 | -33.47 |
| 2019-09-26 | -33.23 |
| 2019-09-25 | -32.92 |
| 2019-09-24 | -31.02 |
| 2019-09-23 | -30.23 |
| 2019-09-20 | -29.83 |
| 2019-09-19 | -29.44 |
| 2019-09-18 | -28.57 |
| 2019-09-17 | -28.89 |
| 2019-09-16 | -27.07 |
| 2019-09-13 | -26.20 |
| 2019-09-12 | -26.20 |
| 2019-09-11 | -29.04 |
| 2019-09-10 | -31.26 |
| 2019-09-09 | -31.73 |
| 2019-09-06 | -31.42 |
| 2019-09-05 | -31.34 |
| 2019-09-04 | -30.02 |
| 2019-09-03 | -31.58 |
| 2019-09-02 | -31.26 |
| 2019-08-30 | -30.25 |
| 2019-08-29 | -28.70 |
| 2019-08-28 | -28.47 |
| 2019-08-27 | -27.84 |
| 2019-08-26 | -28.70 |
| 2019-08-23 | -26.13 |
| 2019-08-22 | -26.13 |
| 2019-08-21 | -25.98 |
| 2019-08-20 | -26.37 |
| 2019-08-19 | -25.74 |
| 2019-08-16 | -26.83 |
| 2019-08-15 | -28.23 |
| 2019-08-14 | -28.15 |
| 2019-08-13 | -25.74 |
| 2019-08-12 | -23.18 |
| 2019-08-09 | -22.24 |
| 2019-08-08 | -22.32 |
| 2019-08-07 | -22.24 |
| 2019-08-06 | -22.71 |
| 2019-08-05 | -21.47 |
| 2019-08-02 | -18.51 |
| 2019-08-01 | -15.56 |
| 2019-07-31 | -16.65 |
| 2019-07-30 | -15.87 |
| 2019-07-29 | -17.42 |
| 2019-07-26 | -14.62 |
| 2019-07-25 | -12.14 |
| 2019-07-24 | -9.80 |
| 2019-07-23 | -8.25 |
| 2019-07-22 | -10.11 |
| 2019-07-19 | -8.56 |
| 2019-07-18 | -8.56 |
| 2019-07-17 | -10.27 |
| 2019-07-16 | -8.56 |
| 2019-07-15 | -7.47 |
| 2019-07-12 | -9.49 |
| 2019-07-11 | -9.49 |
| 2019-07-10 | -10.89 |
| 2019-07-09 | -11.36 |
| 2019-07-08 | -10.89 |
| 2019-07-05 | -11.36 |
| 2019-07-04 | -11.98 |
| 2019-07-03 | -10.58 |
| 2019-07-02 | -9.49 |
| 2019-06-28 | -10.58 |
| 2019-06-27 | -11.20 |
| 2019-06-26 | -13.23 |
| 2019-06-25 | -12.45 |
| 2019-06-24 | -13.69 |
| 2019-06-21 | -15.09 |
| 2019-06-20 | -13.54 |
| 2019-06-19 | -14.31 |
| 2019-06-18 | -16.02 |
| 2019-06-17 | -15.56 |
| 2019-06-14 | -15.71 |
| 2019-06-13 | -15.56 |
| 2019-06-12 | -13.07 |
| 2019-06-11 | -12.60 |
| 2019-06-10 | -12.45 |
| 2019-06-06 | -15.25 |
| 2019-06-05 | -15.25 |
| 2019-06-04 | -16.02 |
| 2019-06-03 | -14.94 |
| 2019-05-31 | -13.74 |
| 2019-05-30 | -13.29 |
| 2019-05-29 | -13.74 |
| 2019-05-28 | -12.10 |
| 2019-05-27 | -14.49 |
| 2019-05-24 | -14.94 |
| 2019-05-23 | -15.53 |
| 2019-05-22 | -15.53 |
| 2019-05-21 | -18.97 |
| 2019-05-20 | -17.78 |
| 2019-05-17 | -15.68 |
| 2019-05-16 | -13.74 |
| 2019-05-15 | -13.29 |
| 2019-05-14 | -12.84 |
| 2019-05-10 | -12.10 |
| 2019-05-09 | -12.84 |
| 2019-05-08 | -9.70 |
| 2019-05-07 | -7.01 |
| 2019-05-06 | -7.01 |
| 2019-05-03 | -3.57 |
| 2019-05-02 | -2.53 |
| 2019-04-30 | -2.68 |
| 2019-04-29 | -3.13 |
| 2019-04-26 | -2.23 |
| 2019-04-25 | -1.18 |
| 2019-04-24 | 1.21 |
| 2019-04-23 | -0.58 |
| 2019-04-18 | 1.51 |
| 2019-04-17 | -0.73 |
| 2019-04-16 | -0.43 |
| 2019-04-15 | 1.06 |
| 2019-04-12 | -1.93 |
| 2019-04-11 | 0.16 |
| 2019-04-10 | 3.15 |
| 2019-04-09 | 2.26 |
| 2019-04-08 | -0.28 |
| 2019-04-04 | -4.47 |
| 2019-04-03 | -3.13 |
| 2019-04-02 | -5.82 |
| 2019-04-01 | -7.91 |
| 2019-03-29 | -8.81 |
| 2019-03-28 | -11.05 |
| 2019-03-27 | -11.05 |
| 2019-03-26 | -11.35 |
| 2019-03-25 | -11.05 |
| 2019-03-22 | -9.55 |
| 2019-03-21 | -9.11 |
| 2019-03-20 | -8.96 |
| 2019-03-19 | -8.51 |
| 2019-03-18 | -8.51 |
| 2019-03-15 | -12.10 |
| 2019-03-14 | -7.91 |
| 2019-03-13 | -8.06 |
| 2019-03-12 | -8.06 |
| 2019-03-11 | -10.30 |
| 2019-03-08 | -10.00 |
| 2019-03-07 | -7.76 |
| 2019-03-06 | -6.56 |
| 2019-03-05 | -8.51 |
| 2019-03-04 | -8.06 |
| 2019-03-01 | -8.96 |
| 2019-02-28 | -8.66 |
| 2019-02-27 | -10.60 |
| 2019-02-26 | -7.61 |
| 2019-02-25 | -7.31 |
| 2019-02-22 | -7.01 |
| 2019-02-21 | -9.40 |
| 2019-02-20 | -10.30 |
| 2019-02-19 | -10.15 |
| 2019-02-18 | -9.55 |
| 2019-02-15 | -11.05 |
| 2019-02-14 | -7.31 |
| 2019-02-13 | -7.16 |
| 2019-02-12 | -11.50 |
| 2019-02-11 | -12.10 |
| 2019-02-08 | -14.19 |
| 2019-02-04 | -14.04 |
| 2019-02-01 | -13.89 |
| 2019-01-31 | -13.89 |
| 2019-01-30 | -14.64 |
| 2019-01-29 | -14.49 |
| 2019-01-28 | -14.49 |
| 2019-01-25 | -16.13 |
| 2019-01-24 | -15.68 |
| 2019-01-23 | -15.23 |
| 2019-01-22 | -16.73 |
| 2019-01-21 | -16.28 |
| 2019-01-18 | -19.57 |
| 2019-01-17 | -19.12 |
| 2019-01-16 | -19.12 |
| 2019-01-15 | -16.58 |
| 2019-01-14 | -18.37 |
| 2019-01-11 | -16.73 |
| 2019-01-10 | -18.37 |
| 2019-01-09 | -15.68 |
| 2019-01-08 | -14.94 |
| 2019-01-07 | -17.48 |
| 2019-01-04 | -17.78 |
| 2019-01-03 | -17.63 |
| 2019-01-02 | -15.38 |
| 2018-12-31 | -13.14 |
| 2018-12-28 | -12.99 |
| 2018-12-27 | -12.69 |
| 2018-12-24 | -13.29 |
| 2018-12-21 | -14.34 |
| 2018-12-20 | -11.20 |
| 2018-12-19 | -9.85 |
| 2018-12-18 | -10.30 |
| 2018-12-17 | -7.31 |
| 2018-12-14 | -9.55 |
| 2018-12-13 | -9.85 |
| 2018-12-12 | -9.70 |
| 2018-12-11 | -10.45 |
| 2018-12-10 | -11.05 |
| 2018-12-07 | -9.55 |
| 2018-12-06 | -8.81 |
| 2018-12-05 | -8.21 |
| 2018-12-04 | -8.66 |
| 2018-12-03 | -8.81 |
| 2018-11-30 | -9.25 |
| 2018-11-29 | -7.46 |
| 2018-11-28 | -5.82 |
| 2018-11-27 | -5.37 |
| 2018-11-26 | -6.26 |
| 2018-11-23 | -5.82 |
| 2018-11-22 | -5.82 |
| 2018-11-21 | -5.82 |
| 2018-11-20 | -4.62 |
| 2018-11-19 | -3.72 |
| 2018-11-16 | -2.68 |
| 2018-11-15 | -2.53 |
| 2018-11-14 | -2.53 |
| 2018-11-13 | -0.58 |
| 2018-11-12 | -0.14 |
| 2018-11-09 | -5.07 |
| 2018-11-08 | -5.82 |
| 2018-11-07 | -5.82 |
| 2018-11-06 | -5.82 |
| 2018-11-05 | -6.12 |
| 2018-11-02 | -5.52 |
| 2018-11-01 | -5.22 |
| 2018-10-31 | -5.07 |
| 2018-10-30 | -5.37 |
| 2018-10-29 | -5.22 |
| 2018-10-26 | -5.07 |
| 2018-10-25 | -5.07 |
| 2018-10-24 | -2.83 |
| 2018-10-23 | -1.78 |
| 2018-10-22 | 1.96 |
| 2018-10-19 | 0.46 |
| 2018-10-18 | 4.35 |
| 2018-10-16 | 7.64 |
| 2018-10-15 | 7.04 |
| 2018-10-12 | 7.04 |
| 2018-10-11 | 8.98 |
| 2018-10-10 | 11.38 |
| 2018-10-09 | 11.38 |
| 2018-10-08 | 12.12 |
| 2018-10-05 | 13.62 |
| 2018-10-04 | 14.96 |
| 2018-10-03 | 15.41 |
| 2018-10-02 | 14.37 |
| 2018-09-28 | 14.96 |
| 2018-09-27 | 14.96 |
| 2018-09-26 | 15.71 |
| 2018-09-24 | 14.22 |
| 2018-09-21 | 16.16 |
| 2018-09-20 | 18.10 |
| 2018-09-19 | 19.60 |
| 2018-09-18 | 19.60 |
| 2018-09-17 | 18.85 |
| 2018-09-14 | 20.05 |
| 2018-09-13 | 20.35 |
| 2018-09-12 | 19.30 |
| 2018-09-11 | 20.50 |
| 2018-09-10 | 21.24 |
| 2018-09-07 | 19.45 |
| 2018-09-06 | 15.79 |
| 2018-09-05 | 14.75 |
| 2018-09-04 | 16.38 |
| 2018-09-03 | 14.75 |
| 2018-08-31 | 16.38 |
| 2018-08-30 | 11.94 |
| 2018-08-29 | 12.23 |
| 2018-08-28 | 5.42 |
| 2018-08-27 | -0.20 |
| 2018-08-24 | -0.95 |
| 2018-08-23 | -1.83 |
| 2018-08-22 | -1.98 |
| 2018-08-21 | -1.54 |
| 2018-08-20 | -1.69 |
| 2018-08-17 | -2.28 |
| 2018-08-16 | -0.95 |
| 2018-08-15 | -0.06 |
| 2018-08-14 | -1.24 |
| 2018-08-13 | -1.83 |
| 2018-08-10 | -1.69 |
| 2018-08-09 | -0.80 |
| 2018-08-08 | -2.28 |
| 2018-08-07 | -3.91 |
| 2018-08-06 | -3.76 |
| 2018-08-03 | -2.28 |
| 2018-08-02 | 0.54 |
| 2018-08-01 | 2.16 |
| 2018-07-31 | 1.72 |
| 2018-07-30 | 4.24 |
| 2018-07-27 | 5.87 |
| 2018-07-26 | 7.20 |
| 2018-07-25 | 8.68 |
| 2018-07-24 | 8.53 |
| 2018-07-23 | 8.09 |
| 2018-07-20 | 8.53 |
| 2018-07-19 | 9.12 |
| 2018-07-18 | 8.53 |
| 2018-07-17 | 8.98 |
| 2018-07-16 | 10.01 |
| 2018-07-13 | 10.16 |
| 2018-07-12 | 10.75 |
| 2018-07-11 | 11.20 |
| 2018-07-10 | 14.60 |
| 2018-07-09 | 14.60 |
| 2018-07-06 | 9.72 |
| 2018-07-05 | 6.61 |
| 2018-07-04 | 9.57 |
| 2018-07-03 | 10.90 |
| 2018-06-29 | 11.94 |
| 2018-06-28 | 11.20 |
| 2018-06-27 | 12.38 |
| 2018-06-26 | 15.49 |
| 2018-06-25 | 13.86 |
| 2018-06-22 | 14.60 |
| 2018-06-21 | 15.19 |
| 2018-06-20 | 15.34 |
| 2018-06-19 | 15.19 |
| 2018-06-15 | 17.86 |
| 2018-06-14 | 18.45 |
| 2018-06-13 | 19.49 |
| 2018-06-12 | 19.93 |
| 2018-06-11 | 20.52 |
| 2018-06-08 | 19.51 |
| 2018-06-07 | 19.22 |
| 2018-06-06 | 19.37 |
| 2018-06-05 | 19.08 |
| 2018-06-04 | 18.50 |
| 2018-06-01 | 18.21 |
| 2018-05-31 | 16.77 |
| 2018-05-30 | 20.09 |
| 2018-05-29 | 21.39 |
| 2018-05-28 | 21.68 |
| 2018-05-25 | 22.69 |
| 2018-05-24 | 22.11 |
| 2018-05-23 | 22.54 |
| 2018-05-21 | 23.12 |
| 2018-05-18 | 23.56 |
| 2018-05-17 | 23.99 |
| 2018-05-16 | 24.28 |
| 2018-05-15 | 24.13 |
| 2018-05-14 | 24.28 |
| 2018-05-11 | 25.58 |
| 2018-05-10 | 23.41 |
| 2018-05-09 | 25.29 |
| 2018-05-08 | 25.29 |
| 2018-05-07 | 23.41 |
| 2018-05-04 | 24.13 |
| 2018-05-03 | 24.13 |
| 2018-05-02 | 24.57 |
| 2018-04-30 | 24.42 |
| 2018-04-27 | 25.00 |
| 2018-04-26 | 23.70 |
| 2018-04-25 | 24.57 |
| 2018-04-24 | 24.57 |
| 2018-04-23 | 23.27 |
| 2018-04-20 | 23.56 |
| 2018-04-19 | 24.28 |
| 2018-04-18 | 22.83 |
| 2018-04-17 | 23.56 |
| 2018-04-16 | 19.66 |
| 2018-04-13 | 20.52 |
| 2018-04-12 | 19.51 |
| 2018-04-11 | 19.37 |
| 2018-04-10 | 19.80 |
| 2018-04-09 | 20.52 |
| 2018-04-06 | 19.08 |
| 2018-04-04 | 18.50 |
| 2018-04-03 | 18.79 |
| 2018-03-29 | 19.08 |
| 2018-03-28 | 16.19 |
| 2018-03-27 | 24.71 |
| 2018-03-26 | 24.57 |
| 2018-03-23 | 25.29 |
| 2018-03-22 | 26.30 |
| 2018-03-21 | 29.33 |
| 2018-03-20 | 29.18 |
| 2018-03-19 | 29.76 |
| 2018-03-16 | 29.04 |
| 2018-03-15 | 27.02 |
| 2018-03-14 | 25.14 |
| 2018-03-13 | 25.14 |
| 2018-03-12 | 24.71 |
| 2018-03-09 | 24.42 |
| 2018-03-08 | 26.44 |
| 2018-03-07 | 26.30 |
| 2018-03-06 | 27.02 |
| 2018-03-05 | 26.73 |
| 2018-03-02 | 27.89 |
| 2018-03-01 | 28.32 |
| 2018-02-28 | 28.17 |
| 2018-02-27 | 25.72 |
| 2018-02-26 | 26.30 |
| 2018-02-23 | 25.86 |
| 2018-02-22 | 25.58 |
| 2018-02-21 | 28.32 |
| 2018-02-20 | 26.15 |
| 2018-02-15 | 27.16 |
| 2018-02-14 | 25.72 |
| 2018-02-13 | 26.15 |
| 2018-02-12 | 25.86 |
| 2018-02-09 | 27.02 |
| 2018-02-08 | 30.77 |
| 2018-02-07 | 33.37 |
| 2018-02-06 | 33.08 |
| 2018-02-05 | 34.24 |
| 2018-02-02 | 36.69 |
| 2018-02-01 | 36.40 |
| 2018-01-31 | 36.26 |
| 2018-01-30 | 35.82 |
| 2018-01-29 | 34.96 |
| 2018-01-26 | 36.40 |
| 2018-01-25 | 34.96 |
| 2018-01-24 | 34.24 |
| 2018-01-23 | 32.22 |
| 2018-01-22 | 34.38 |
| 2018-01-19 | 33.37 |
| 2018-01-18 | 33.37 |
| 2018-01-17 | 34.24 |
| 2018-01-16 | 34.24 |
| 2018-01-15 | 33.37 |
| 2018-01-12 | 34.24 |
| 2018-01-11 | 34.24 |
| 2018-01-10 | 32.94 |
| 2018-01-09 | 32.94 |
| 2018-01-08 | 32.79 |
| 2018-01-05 | 33.80 |
| 2018-01-04 | 33.37 |
| 2018-01-03 | 34.96 |
| 2018-01-02 | 35.25 |
| 2017-12-29 | 36.26 |
| 2017-12-28 | 37.41 |
| 2017-12-27 | 37.41 |
| 2017-12-22 | 36.26 |
| 2017-12-21 | 37.27 |
| 2017-12-20 | 35.68 |
| 2017-12-19 | 34.96 |
| 2017-12-18 | 35.25 |
| 2017-12-15 | 34.24 |
| 2017-12-14 | 30.48 |
| 2017-12-13 | 26.73 |
| 2017-12-12 | 24.57 |
| 2017-12-11 | 27.45 |
| 2017-12-08 | 23.56 |
| 2017-12-07 | 21.97 |
| 2017-12-06 | 23.12 |
| 2017-12-05 | 24.42 |
| 2017-12-04 | 24.71 |
| 2017-12-01 | 24.85 |
| 2017-11-30 | 23.41 |
| 2017-11-29 | 24.42 |
| 2017-11-28 | 26.30 |
| 2017-11-27 | 26.30 |
| 2017-11-24 | 29.91 |
| 2017-11-23 | 29.18 |
| 2017-11-22 | 30.34 |
| 2017-11-21 | 24.42 |
| 2017-11-20 | 23.84 |
| 2017-11-17 | 24.57 |
| 2017-11-16 | 24.85 |
| 2017-11-15 | 25.86 |
| 2017-11-14 | 24.85 |
| 2017-11-13 | 25.00 |
| 2017-11-10 | 24.13 |
| 2017-11-09 | 24.85 |
| 2017-11-08 | 24.28 |
| 2017-11-07 | 22.98 |
| 2017-11-06 | 24.85 |
| 2017-11-03 | 24.85 |
| 2017-11-02 | 24.85 |
| 2017-11-01 | 24.57 |
| 2017-10-31 | 22.83 |
| 2017-10-30 | 23.12 |
| 2017-10-27 | 21.97 |
| 2017-10-26 | 22.11 |
| 2017-10-25 | 22.54 |
| 2017-10-24 | 23.27 |
| 2017-10-23 | 21.97 |
| 2017-10-20 | 23.99 |
| 2017-10-19 | 23.41 |
| 2017-10-18 | 21.97 |
| 2017-10-17 | 22.11 |
| 2017-10-16 | 22.26 |
| 2017-10-13 | 23.41 |
| 2017-10-12 | 21.53 |
| 2017-10-11 | 24.42 |
| 2017-10-10 | 28.17 |
| 2017-10-09 | 28.03 |
| 2017-10-06 | 29.18 |
| 2017-10-04 | 29.76 |
| 2017-10-03 | 30.34 |
| 2017-09-29 | 29.18 |
| 2017-09-28 | 29.18 |
| 2017-09-27 | 31.78 |
| 2017-09-26 | 31.49 |
| 2017-09-25 | 29.04 |
| 2017-09-22 | 29.47 |
| 2017-09-21 | 29.91 |
| 2017-09-20 | 31.06 |
| 2017-09-19 | 30.63 |
| 2017-09-18 | 31.35 |
| 2017-09-15 | 32.36 |
| 2017-09-14 | 30.05 |
| 2017-09-13 | 31.06 |
| 2017-09-12 | 32.07 |
| 2017-09-11 | 34.24 |
| 2017-09-08 | 30.41 |
| 2017-09-07 | 29.84 |
| 2017-09-06 | 30.70 |
| 2017-09-05 | 30.12 |
| 2017-09-04 | 29.55 |
| 2017-09-01 | 29.26 |
| 2017-08-31 | 28.26 |
| 2017-08-30 | 32.85 |
| 2017-08-29 | 37.59 |
| 2017-08-28 | 38.74 |
| 2017-08-25 | 38.74 |
| 2017-08-24 | 39.60 |
| 2017-08-22 | 38.02 |
| 2017-08-21 | 38.02 |
| 2017-08-18 | 38.02 |
| 2017-08-17 | 36.73 |
| 2017-08-16 | 36.73 |
| 2017-08-15 | 38.17 |
| 2017-08-14 | 35.01 |
| 2017-08-11 | 35.58 |
| 2017-08-10 | 35.01 |
| 2017-08-09 | 33.28 |
| 2017-08-08 | 32.85 |
| 2017-08-07 | 34.00 |
| 2017-08-04 | 32.13 |
| 2017-08-03 | 31.70 |
| 2017-08-02 | 33.43 |
| 2017-08-01 | 32.13 |
| 2017-07-31 | 31.13 |
| 2017-07-28 | 30.12 |
| 2017-07-27 | 28.26 |
| 2017-07-26 | 28.40 |
| 2017-07-25 | 29.12 |
| 2017-07-24 | 29.98 |
| 2017-07-21 | 29.26 |
| 2017-07-20 | 30.70 |
| 2017-07-19 | 30.12 |
| 2017-07-18 | 26.82 |
| 2017-07-17 | 26.25 |
| 2017-07-14 | 25.67 |
| 2017-07-13 | 24.52 |
| 2017-07-12 | 22.08 |
| 2017-07-11 | 22.51 |
| 2017-07-10 | 26.10 |
| 2017-07-07 | 26.39 |
| 2017-07-06 | 28.11 |
| 2017-07-05 | 28.26 |
| 2017-07-04 | 27.97 |
| 2017-07-03 | 31.85 |
| 2017-06-30 | 30.84 |
| 2017-06-29 | 31.99 |
| 2017-06-28 | 31.85 |
| 2017-06-27 | 34.43 |
| 2017-06-26 | 35.29 |
| 2017-06-23 | 36.59 |
| 2017-06-22 | 38.02 |
| 2017-06-21 | 38.89 |
| 2017-06-20 | 40.61 |
| 2017-06-19 | 40.32 |
| 2017-06-16 | 41.33 |
| 2017-06-15 | 42.04 |
| 2017-06-14 | 42.91 |
| 2017-06-13 | 42.19 |
| 2017-06-12 | 40.75 |
| 2017-06-09 | 38.02 |
| 2017-06-08 | 33.43 |
| 2017-06-07 | 33.86 |
| 2017-06-06 | 29.55 |
| 2017-06-05 | 26.39 |
| 2017-06-02 | 26.17 |
| 2017-06-01 | 26.88 |
| 2017-05-31 | 28.15 |
| 2017-05-29 | 29.41 |
| 2017-05-26 | 25.89 |
| 2017-05-25 | 26.74 |
| 2017-05-24 | 28.15 |
| 2017-05-23 | 29.13 |
| 2017-05-22 | 28.85 |
| 2017-05-19 | 32.65 |
| 2017-05-18 | 28.85 |
| 2017-05-17 | 28.99 |
| 2017-05-16 | 31.95 |
| 2017-05-15 | 33.36 |
| 2017-05-12 | 33.36 |
| 2017-05-11 | 34.62 |
| 2017-05-10 | 33.07 |
| 2017-05-09 | 34.06 |
| 2017-05-08 | 32.51 |
| 2017-05-05 | 32.65 |
| 2017-05-04 | 36.03 |
| 2017-05-02 | 39.97 |
| 2017-04-28 | 40.12 |
| 2017-04-27 | 40.68 |
| 2017-04-26 | 41.52 |
| 2017-04-25 | 40.82 |
| 2017-04-24 | 41.52 |
| 2017-04-21 | 43.99 |
| 2017-04-20 | 45.40 |
| 2017-04-19 | 42.23 |
| 2017-04-18 | 40.68 |
| 2017-04-13 | 46.10 |
| 2017-04-12 | 39.55 |
| 2017-04-11 | 38.71 |
| 2017-04-10 | 38.14 |
| 2017-04-07 | 35.75 |
| 2017-04-06 | 35.75 |
| 2017-04-05 | 33.64 |
| 2017-04-03 | 33.64 |
| 2017-03-31 | 28.99 |
| 2017-03-30 | 29.98 |
| 2017-03-29 | 30.96 |
| 2017-03-28 | 33.22 |
| 2017-03-27 | 24.77 |
| 2017-03-24 | 26.17 |
| 2017-03-23 | 24.77 |
| 2017-03-22 | 22.65 |
| 2017-03-21 | 26.46 |
| 2017-03-20 | 26.60 |
| 2017-03-17 | 26.74 |
| 2017-03-16 | 26.17 |
| 2017-03-15 | 26.32 |
| 2017-03-14 | 27.16 |
| 2017-03-13 | 27.02 |
| 2017-03-10 | 27.02 |
| 2017-03-09 | 24.34 |
| 2017-03-08 | 25.19 |
| 2017-03-07 | 25.19 |
| 2017-03-06 | 25.75 |
| 2017-03-03 | 24.63 |
| 2017-03-02 | 25.33 |
| 2017-03-01 | 22.37 |
| 2017-02-28 | 21.53 |
| 2017-02-27 | 23.08 |
| 2017-02-24 | 23.50 |
| 2017-02-23 | 23.92 |
| 2017-02-22 | 22.51 |
| 2017-02-21 | 22.23 |
| 2017-02-20 | 19.13 |
| 2017-02-17 | 18.01 |
| 2017-02-16 | 17.73 |
| 2017-02-15 | 17.16 |
| 2017-02-14 | 18.85 |
| 2017-02-13 | 15.75 |
| 2017-02-10 | 14.63 |
| 2017-02-09 | 14.63 |
| 2017-02-08 | 14.06 |
| 2017-02-07 | 14.35 |
| 2017-02-06 | 14.06 |
| 2017-02-03 | 11.95 |
| 2017-02-02 | 7.59 |
| 2017-02-01 | 4.21 |
| 2017-01-27 | 4.35 |
| 2017-01-26 | 4.77 |
| 2017-01-25 | 4.77 |
| 2017-01-24 | 4.77 |
| 2017-01-23 | 4.21 |
| 2017-01-20 | 4.35 |
| 2017-01-19 | 4.49 |
| 2017-01-18 | 4.21 |
| 2017-01-17 | 5.76 |
| 2017-01-16 | 5.76 |
| 2017-01-13 | 6.60 |
| 2017-01-12 | 4.91 |
| 2017-01-11 | 5.61 |
| 2017-01-10 | 5.90 |
| 2017-01-09 | 4.77 |
| 2017-01-06 | 5.33 |
| 2017-01-05 | 4.07 |
| 2017-01-04 | 2.66 |
| 2017-01-03 | 3.08 |
| 2016-12-30 | 1.39 |
| 2016-12-29 | 1.81 |
| 2016-12-28 | 1.53 |
| 2016-12-23 | -0.44 |
| 2016-12-22 | -1.71 |
| 2016-12-21 | -0.16 |
| 2016-12-20 | -0.86 |
| 2016-12-19 | -0.02 |
| 2016-12-16 | 0.40 |
| 2016-12-15 | -0.02 |
| 2016-12-14 | 1.25 |
| 2016-12-13 | 1.11 |
| 2016-12-12 | 3.36 |
| 2016-12-09 | 4.91 |
| 2016-12-08 | 5.90 |
| 2016-12-07 | 6.88 |
| 2016-12-06 | 5.61 |
| 2016-12-05 | 4.07 |
| 2016-12-02 | 4.63 |
| 2016-12-01 | 1.53 |
| 2016-11-30 | 1.95 |
| 2016-11-29 | 1.39 |
| 2016-11-28 | 0.83 |
| 2016-11-25 | 0.26 |
| 2016-11-24 | -2.83 |
| 2016-11-23 | -3.82 |
| 2016-11-22 | -4.95 |
| 2016-11-21 | -6.07 |
| 2016-11-18 | -3.96 |
| 2016-11-17 | -2.98 |
| 2016-11-16 | -2.98 |
| 2016-11-15 | -3.12 |
| 2016-11-14 | -2.13 |
| 2016-11-11 | 1.53 |
| 2016-11-10 | 4.35 |
| 2016-11-09 | 2.38 |
| 2016-11-08 | 4.21 |
| 2016-11-07 | 4.91 |
| 2016-11-04 | 3.50 |
| 2016-11-03 | 3.50 |
| 2016-11-02 | 1.81 |
| 2016-11-01 | -0.16 |
| 2016-10-31 | -3.54 |
| 2016-10-28 | -4.38 |
| 2016-10-27 | -2.27 |
| 2016-10-26 | -1.71 |
| 2016-10-25 | -0.44 |
| 2016-10-24 | -4.67 |
| 2016-10-20 | -5.23 |
| 2016-10-19 | -3.96 |
| 2016-10-18 | -4.10 |
| 2016-10-17 | -2.83 |
| 2016-10-14 | -2.83 |
| 2016-10-13 | -2.41 |
| 2016-10-12 | -1.00 |
| 2016-10-11 | -0.58 |
| 2016-10-07 | -0.44 |
| 2016-10-06 | 0.97 |
| 2016-10-05 | 0.97 |
| 2016-10-04 | 0.97 |
| 2016-10-03 | -0.16 |
| 2016-09-30 | -3.54 |
| 2016-09-29 | -4.10 |
| 2016-09-28 | -4.38 |
| 2016-09-27 | -4.52 |
| 2016-09-26 | -3.54 |
| 2016-09-23 | -4.95 |
| 2016-09-22 | -0.72 |
| 2016-09-21 | 0.40 |
| 2016-09-20 | 0.97 |
| 2016-09-19 | 1.25 |
| 2016-09-15 | 0.26 |
| 2016-09-14 | -0.58 |
| 2016-09-13 | -0.02 |
| 2016-09-12 | 0.83 |
| 2016-09-09 | 2.38 |
| 2016-09-08 | 1.54 |
| 2016-09-07 | 1.26 |
| 2016-09-06 | 0.42 |
| 2016-09-05 | 0.84 |
| 2016-09-02 | 2.24 |
| 2016-09-01 | 2.94 |
| 2016-08-31 | 3.36 |
| 2016-08-30 | 4.06 |
| 2016-08-29 | 5.60 |
| 2016-08-26 | 5.88 |
| 2016-08-25 | 4.20 |
| 2016-08-24 | 4.76 |
| 2016-08-23 | 4.62 |
| 2016-08-22 | 2.80 |
| 2016-08-19 | 2.52 |
| 2016-08-18 | 3.08 |
| 2016-08-17 | 3.50 |
| 2016-08-16 | 2.94 |
| 2016-08-15 | 4.34 |
| 2016-08-12 | 4.90 |
| 2016-08-11 | 5.32 |
| 2016-08-10 | 3.92 |
| 2016-08-09 | 3.08 |
| 2016-08-08 | 4.06 |
| 2016-08-05 | 5.04 |
| 2016-08-04 | 5.32 |
| 2016-08-03 | 6.30 |
| 2016-08-01 | 6.02 |
| 2016-07-29 | 6.30 |
| 2016-07-28 | 7.42 |
| 2016-07-27 | 7.28 |
| 2016-07-26 | 6.72 |
| 2016-07-25 | 4.48 |
| 2016-07-22 | 3.64 |
| 2016-07-21 | 1.54 |
| 2016-07-20 | 1.82 |
| 2016-07-19 | 2.94 |
| 2016-07-18 | 4.90 |
| 2016-07-15 | 10.22 |
| 2016-07-14 | 11.20 |
| 2016-07-13 | 11.76 |
| 2016-07-12 | 10.50 |
| 2016-07-11 | 5.18 |
| 2016-07-08 | 4.76 |
| 2016-07-07 | 6.44 |
| 2016-07-06 | 5.88 |
| 2016-07-05 | 4.06 |
| 2016-07-04 | -0.57 |
| 2016-06-30 | -4.07 |
| 2016-06-29 | -7.85 |
| 2016-06-28 | -9.67 |
| 2016-06-27 | -9.95 |
| 2016-06-24 | -12.05 |
| 2016-06-23 | -7.99 |
| 2016-06-22 | -6.87 |
| 2016-06-21 | -7.15 |
| 2016-06-20 | -8.41 |
| 2016-06-17 | -10.37 |
| 2016-06-16 | -10.51 |
| 2016-06-15 | -9.95 |
| 2016-06-14 | -8.97 |
| 2016-06-13 | -7.85 |
| 2016-06-10 | -1.13 |
| 2016-06-08 | -1.97 |
| 2016-06-07 | -4.26 |
| 2016-06-06 | -5.48 |
| 2016-06-03 | -8.05 |
| 2016-06-02 | -7.78 |
| 2016-06-01 | -10.21 |
| 2016-05-31 | -10.21 |
| 2016-05-30 | -11.30 |
| 2016-05-27 | -11.43 |
| 2016-05-26 | -11.03 |
| 2016-05-25 | -12.51 |
| 2016-05-24 | -12.38 |
| 2016-05-23 | -13.59 |
| 2016-05-20 | -14.14 |
| 2016-05-19 | -15.49 |
| 2016-05-18 | -14.95 |
| 2016-05-17 | -13.73 |
| 2016-05-16 | -14.14 |
| 2016-05-13 | -12.51 |
| 2016-05-12 | -11.84 |
| 2016-05-11 | -11.30 |
| 2016-05-10 | -12.65 |
| 2016-05-09 | -11.97 |
| 2016-05-06 | -12.65 |
| 2016-05-05 | -13.46 |
| 2016-05-04 | -15.89 |
| 2016-05-03 | -14.68 |
| 2016-04-29 | -14.81 |
| 2016-04-28 | -15.08 |
| 2016-04-27 | -15.89 |
| 2016-04-26 | -16.70 |
| 2016-04-25 | -17.65 |
| 2016-04-22 | -18.19 |
| 2016-04-21 | -18.60 |
| 2016-04-20 | -18.87 |
| 2016-04-19 | -18.87 |
| 2016-04-18 | -17.25 |
| 2016-04-15 | -19.68 |
| 2016-04-14 | -20.36 |
| 2016-04-13 | -20.90 |
| 2016-04-12 | -21.44 |
| 2016-04-11 | -20.90 |
| 2016-04-08 | -21.57 |
| 2016-04-07 | -21.71 |
| 2016-04-06 | -22.25 |
| 2016-04-05 | -22.25 |
| 2016-04-01 | -21.71 |
| 2016-03-31 | -20.90 |
| 2016-03-30 | -20.09 |
| 2016-03-29 | -20.90 |
| 2016-03-24 | -20.22 |
| 2016-03-23 | -17.79 |
| 2016-03-22 | -20.22 |
| 2016-03-21 | -19.54 |
| 2016-03-18 | -19.68 |
| 2016-03-17 | -20.09 |
| 2016-03-16 | -20.22 |
| 2016-03-15 | -19.54 |
| 2016-03-14 | -18.33 |
| 2016-03-11 | -17.92 |
| 2016-03-10 | -18.33 |
| 2016-03-09 | -18.19 |
| 2016-03-08 | -16.30 |
| 2016-03-07 | -19.81 |
| 2016-03-04 | -21.84 |
| 2016-03-03 | -24.01 |
| 2016-03-02 | -24.82 |
| 2016-03-01 | -25.63 |
| 2016-02-29 | -25.90 |
| 2016-02-26 | -25.09 |
| 2016-02-25 | -25.90 |
| 2016-02-24 | -25.22 |
| 2016-02-23 | -22.79 |
| 2016-02-22 | -23.60 |
| 2016-02-19 | -22.92 |
| 2016-02-18 | -22.92 |
| 2016-02-17 | -22.92 |
| 2016-02-16 | -21.71 |
| 2016-02-15 | -19.41 |
| 2016-02-12 | -19.68 |
| 2016-02-11 | -24.28 |
| 2016-02-05 | -23.60 |
| 2016-02-04 | -24.82 |
| 2016-02-03 | -24.01 |
| 2016-02-02 | -22.38 |
| 2016-02-01 | -21.44 |
| 2016-01-29 | -21.57 |
| 2016-01-28 | -21.30 |
| 2016-01-27 | -22.79 |
| 2016-01-26 | -21.98 |
| 2016-01-25 | -21.44 |
| 2016-01-22 | -24.14 |
| 2016-01-21 | -23.33 |
| 2016-01-20 | -22.25 |
| 2016-01-19 | -22.11 |
| 2016-01-18 | -22.38 |
| 2016-01-15 | -19.95 |
| 2016-01-14 | -18.33 |
| 2016-01-13 | -17.52 |
| 2016-01-12 | -16.98 |
| 2016-01-11 | -16.98 |
| 2016-01-08 | -15.89 |
| 2016-01-07 | -15.89 |
| 2016-01-06 | -15.49 |
| 2016-01-05 | -14.54 |
| 2016-01-04 | -14.14 |
| 2015-12-31 | -13.73 |
| 2015-12-30 | -13.59 |
| 2015-12-29 | -14.14 |
| 2015-12-28 | -14.27 |
| 2015-12-24 | -15.62 |
| 2015-12-23 | -15.22 |
| 2015-12-22 | -14.41 |
| 2015-12-21 | -15.08 |
| 2015-12-18 | -16.16 |
| 2015-12-17 | -15.76 |
| 2015-12-16 | -15.62 |
| 2015-12-15 | -14.00 |
| 2015-12-14 | -13.59 |
| 2015-12-11 | -11.84 |
| 2015-12-10 | -12.24 |
| 2015-12-09 | -10.89 |
| 2015-12-08 | -11.03 |
| 2015-12-07 | -10.62 |
| 2015-12-04 | -10.21 |
| 2015-12-03 | -10.75 |
| 2015-12-02 | -10.48 |
| 2015-12-01 | -10.35 |
| 2015-11-30 | -10.08 |
| 2015-11-27 | -8.05 |
| 2015-11-26 | -6.97 |
| 2015-11-25 | -6.97 |
| 2015-11-24 | -6.16 |
| 2015-11-23 | -4.40 |
| 2015-11-20 | -3.45 |
| 2015-11-19 | -2.10 |
| 2015-11-18 | -4.81 |
| 2015-11-17 | -4.53 |
| 2015-11-16 | -3.99 |
| 2015-11-13 | -2.10 |
| 2015-11-12 | -0.21 |
| 2015-11-11 | -0.48 |
| 2015-11-10 | 2.36 |
| 2015-11-09 | 3.17 |
| 2015-11-06 | 2.36 |
| 2015-11-05 | 2.36 |
| 2015-11-04 | 2.23 |
| 2015-11-03 | 1.55 |
| 2015-11-02 | 1.41 |
| 2015-10-30 | 2.23 |
| 2015-10-29 | 2.23 |
| 2015-10-28 | 1.96 |
| 2015-10-27 | 1.82 |
| 2015-10-26 | 1.41 |
| 2015-10-23 | 2.50 |
| 2015-10-22 | 1.41 |
| 2015-10-20 | 3.17 |
| 2015-10-19 | 3.58 |
| 2015-10-16 | 5.07 |
| 2015-10-15 | 5.34 |
| 2015-10-14 | 5.61 |
| 2015-10-13 | 5.34 |
| 2015-10-12 | 5.61 |
| 2015-10-09 | 5.88 |
| 2015-10-08 | 5.20 |
| 2015-10-07 | 5.20 |
| 2015-10-06 | 4.12 |
| 2015-10-05 | 3.44 |
| 2015-10-02 | 4.93 |
| 2015-09-30 | 4.80 |
| 2015-09-29 | 5.47 |
| 2015-09-25 | 7.50 |
| 2015-09-24 | 8.18 |
| 2015-09-23 | 8.18 |
| 2015-09-22 | 9.26 |
| 2015-09-21 | 7.36 |
| 2015-09-18 | 7.63 |
| 2015-09-17 | 7.09 |
| 2015-09-16 | 5.88 |
| 2015-09-15 | 5.07 |
| 2015-09-14 | 5.20 |
| 2015-09-11 | 7.23 |
| 2015-09-10 | 4.80 |
| 2015-09-09 | 3.17 |
| 2015-09-08 | -1.93 |
| 2015-09-07 | -1.66 |
| 2015-09-04 | -3.13 |
| 2015-09-02 | -1.79 |
| 2015-09-01 | -0.05 |
| 2015-08-31 | 2.37 |
| 2015-08-28 | 1.97 |
| 2015-08-27 | -0.05 |
| 2015-08-26 | -5.95 |
| 2015-08-25 | -9.17 |
| 2015-08-24 | -6.89 |
| 2015-08-21 | -0.99 |
| 2015-08-20 | 1.43 |
| 2015-08-19 | 3.44 |
| 2015-08-18 | 5.45 |
| 2015-08-17 | 8.94 |
| 2015-08-14 | 3.71 |
| 2015-08-13 | 4.78 |
| 2015-08-12 | 5.99 |
| 2015-08-11 | 6.66 |
| 2015-08-10 | 1.97 |
| 2015-08-07 | 1.70 |
| 2015-08-06 | 1.97 |
| 2015-08-05 | 1.16 |
| 2015-08-04 | 2.10 |
| 2015-08-03 | 1.29 |
| 2015-07-31 | 0.89 |
| 2015-07-30 | 0.76 |
| 2015-07-29 | 1.56 |
| 2015-07-28 | 1.70 |
| 2015-07-27 | 0.62 |
| 2015-07-24 | 1.43 |
| 2015-07-23 | 1.16 |
| 2015-07-22 | 1.03 |
| 2015-07-21 | 0.62 |
| 2015-07-20 | 0.76 |
| 2015-07-17 | 1.97 |
| 2015-07-16 | 0.76 |
| 2015-07-15 | 0.76 |
| 2015-07-14 | 1.29 |
| 2015-07-13 | 1.97 |
| 2015-07-10 | 0.76 |
| 2015-07-09 | -0.72 |
| 2015-07-08 | -2.06 |
| 2015-07-07 | 2.50 |
| 2015-07-06 | 3.04 |
| 2015-07-03 | 5.32 |
| 2015-07-02 | 7.33 |
| 2015-06-30 | 4.38 |
| 2015-06-29 | 2.90 |
| 2015-06-26 | 6.12 |
| 2015-06-25 | 6.93 |
| 2015-06-24 | 6.80 |
| 2015-06-23 | 6.12 |
| 2015-06-22 | 9.21 |
| 2015-06-19 | 10.15 |
| 2015-06-18 | 3.84 |
| 2015-06-17 | 1.29 |
| 2015-06-16 | 0.76 |
| 2015-06-15 | 0.89 |
| 2015-06-12 | 2.23 |
| 2015-06-11 | 2.10 |
| 2015-06-10 | 0.89 |
| 2015-06-09 | 7.06 |
| 2015-06-08 | 8.67 |
| 2015-06-05 | 8.41 |
| 2015-06-04 | 9.21 |
| 2015-06-03 | 7.40 |
| 2015-06-02 | 8.57 |
| 2015-06-01 | 10.52 |
| 2015-05-29 | 10.26 |
| 2015-05-28 | 11.83 |
| 2015-05-27 | 13.91 |
| 2015-05-26 | 14.04 |
| 2015-05-22 | 14.04 |
| 2015-05-21 | 13.78 |
| 2015-05-20 | 14.30 |
| 2015-05-19 | 14.43 |
| 2015-05-18 | 13.78 |
| 2015-05-15 | 13.65 |
| 2015-05-14 | 14.95 |
| 2015-05-13 | 15.47 |
| 2015-05-12 | 15.60 |
| 2015-05-11 | 16.64 |
| 2015-05-08 | 16.64 |
| 2015-05-07 | 14.69 |
| 2015-05-06 | 16.77 |
| 2015-05-05 | 16.64 |
| 2015-05-04 | 16.51 |
| 2015-04-30 | 16.25 |
| 2015-04-29 | 17.55 |
| 2015-04-28 | 16.38 |
| 2015-04-27 | 17.42 |
| 2015-04-24 | 14.43 |
| 2015-04-23 | 11.96 |
| 2015-04-22 | 10.52 |
| 2015-04-21 | 11.17 |
| 2015-04-20 | 10.65 |
| 2015-04-17 | 13.26 |
| 2015-04-16 | 15.21 |
| 2015-04-15 | 15.34 |
| 2015-04-14 | 15.73 |
| 2015-04-13 | 13.13 |
| 2015-04-10 | 12.09 |
| 2015-04-09 | 15.08 |
| 2015-04-08 | 14.17 |
| 2015-04-02 | 11.17 |
| 2015-04-01 | 9.22 |
| 2015-03-31 | 9.35 |
| 2015-03-30 | 8.57 |
| 2015-03-27 | 8.44 |
| 2015-03-26 | 8.05 |
| 2015-03-25 | 11.43 |
| 2015-03-24 | 12.61 |
| 2015-03-23 | 13.26 |
| 2015-03-20 | 13.13 |
| 2015-03-19 | 14.69 |
| 2015-03-18 | 14.43 |
| 2015-03-17 | 13.65 |
| 2015-03-16 | 13.39 |
| 2015-03-13 | 13.91 |
| 2015-03-12 | 14.69 |
| 2015-03-11 | 13.39 |
| 2015-03-10 | 16.38 |
| 2015-03-09 | 15.99 |
| 2015-03-06 | 15.34 |
| 2015-03-05 | 16.12 |
| 2015-03-04 | 19.90 |
| 2015-03-03 | 24.45 |
| 2015-03-02 | 25.36 |
| 2015-02-27 | 27.06 |
| 2015-02-26 | 32.78 |
| 2015-02-25 | 33.76 |
| 2015-02-24 | 33.76 |
| 2015-02-23 | 33.44 |
| 2015-02-18 | 32.78 |
| 2015-02-17 | 34.09 |
| 2015-02-16 | 34.41 |
| 2015-02-13 | 34.41 |
| 2015-02-12 | 33.11 |
| 2015-02-11 | 34.09 |
| 2015-02-10 | 33.44 |
| 2015-02-09 | 35.71 |
| 2015-02-06 | 38.64 |
| 2015-02-05 | 39.94 |
| 2015-02-04 | 36.69 |
| 2015-02-03 | 35.71 |
| 2015-02-02 | 35.06 |
| 2015-01-30 | 33.76 |
| 2015-01-29 | 33.76 |
| 2015-01-28 | 33.76 |
| 2015-01-27 | 33.44 |
| 2015-01-26 | 33.11 |
| 2015-01-23 | 33.44 |
| 2015-01-22 | 32.46 |
| 2015-01-21 | 32.46 |
| 2015-01-20 | 31.48 |
| 2015-01-19 | 30.51 |
| 2015-01-16 | 32.13 |
| 2015-01-15 | 31.81 |
| 2015-01-14 | 31.81 |
| 2015-01-13 | 31.81 |
| 2015-01-12 | 30.51 |
| 2015-01-09 | 30.83 |
| 2015-01-08 | 32.13 |
| 2015-01-07 | 32.46 |
| 2015-01-06 | 31.81 |
| 2015-01-05 | 31.48 |
| 2015-01-02 | 31.48 |
| 2014-12-31 | 33.11 |
| 2014-12-30 | 32.46 |
| 2014-12-29 | 30.83 |
| 2014-12-24 | 30.18 |
| 2014-12-23 | 29.66 |
| 2014-12-22 | 30.05 |
| 2014-12-19 | 30.18 |
| 2014-12-18 | 29.66 |
| 2014-12-17 | 30.51 |
| 2014-12-16 | 31.16 |
| 2014-12-15 | 31.48 |
| 2014-12-12 | 31.48 |
| 2014-12-11 | 31.48 |
| 2014-12-10 | 31.48 |
| 2014-12-09 | 31.81 |
| 2014-12-08 | 32.13 |
| 2014-12-05 | 36.04 |
| 2014-12-04 | 37.34 |
| 2014-12-03 | 36.69 |
| 2014-12-02 | 34.09 |
| 2014-12-01 | 34.09 |
| 2014-11-28 | 37.01 |
| 2014-11-27 | 36.04 |
| 2014-11-26 | 31.48 |
| 2014-11-25 | 29.01 |
| 2014-11-24 | 28.88 |
| 2014-11-21 | 28.88 |
| 2014-11-20 | 29.66 |
| 2014-11-19 | 29.66 |
| 2014-11-18 | 29.66 |
| 2014-11-17 | 32.78 |
| 2014-11-14 | 36.04 |
| 2014-11-13 | 33.44 |
| 2014-11-12 | 31.16 |
| 2014-11-11 | 28.88 |
| 2014-11-10 | 24.45 |
| 2014-11-07 | 22.37 |
| 2014-11-06 | 22.37 |
| 2014-11-05 | 24.06 |
| 2014-11-04 | 23.80 |
| 2014-11-03 | 23.67 |
| 2014-10-31 | 24.71 |
| 2014-10-30 | 23.41 |
| 2014-10-29 | 23.54 |
| 2014-10-28 | 23.41 |
| 2014-10-27 | 22.50 |
| 2014-10-24 | 21.98 |
| 2014-10-23 | 22.37 |
| 2014-10-22 | 22.24 |
| 2014-10-21 | 21.72 |
| 2014-10-20 | 22.50 |
| 2014-10-17 | 20.55 |
| 2014-10-16 | 20.29 |
| 2014-10-15 | 20.42 |
| 2014-10-14 | 20.68 |
| 2014-10-13 | 20.55 |
| 2014-10-10 | 21.85 |
| 2014-10-09 | 23.28 |
| 2014-10-08 | 22.24 |
| 2014-10-07 | 22.24 |
| 2014-10-06 | 21.59 |
| 2014-10-03 | 20.16 |
| 2014-09-30 | 20.42 |
| 2014-09-29 | 23.15 |
| 2014-09-26 | 27.84 |
| 2014-09-25 | 29.27 |
| 2014-09-24 | 31.48 |
| 2014-09-23 | 28.62 |
| 2014-09-22 | 27.71 |
| 2014-09-19 | 27.97 |
| 2014-09-18 | 27.71 |
| 2014-09-17 | 27.71 |
| 2014-09-16 | 27.97 |
| 2014-09-15 | 27.84 |
| 2014-09-12 | 28.36 |
| 2014-09-11 | 27.71 |
| 2014-09-10 | 27.19 |
| 2014-09-08 | 28.35 |
| 2014-09-05 | 27.83 |
| 2014-09-04 | 28.87 |
| 2014-09-03 | 27.06 |
| 2014-09-02 | 26.80 |
| 2014-09-01 | 26.80 |
| 2014-08-29 | 25.89 |
| 2014-08-28 | 26.28 |
| 2014-08-27 | 25.89 |
| 2014-08-26 | 25.89 |
| 2014-08-25 | 26.15 |
| 2014-08-22 | 26.15 |
| 2014-08-21 | 26.80 |
| 2014-08-20 | 27.19 |
| 2014-08-19 | 26.02 |
| 2014-08-18 | 26.54 |
| 2014-08-15 | 28.48 |
| 2014-08-14 | 28.22 |
| 2014-08-13 | 27.96 |
| 2014-08-12 | 28.74 |
| 2014-08-11 | 27.06 |
| 2014-08-08 | 26.28 |
| 2014-08-07 | 27.83 |
| 2014-08-06 | 29.71 |
| 2014-08-05 | 28.74 |
| 2014-08-04 | 30.36 |
| 2014-08-01 | 30.36 |
| 2014-07-31 | 30.36 |
| 2014-07-30 | 31.97 |
| 2014-07-29 | 31.97 |
| 2014-07-28 | 32.62 |
| 2014-07-25 | 32.94 |
| 2014-07-24 | 31.97 |
| 2014-07-23 | 32.62 |
| 2014-07-22 | 32.62 |
| 2014-07-21 | 31.65 |
| 2014-07-18 | 31.00 |
| 2014-07-17 | 31.33 |
| 2014-07-16 | 31.65 |
| 2014-07-15 | 31.65 |
| 2014-07-14 | 29.71 |
| 2014-07-11 | 28.87 |
| 2014-07-10 | 27.83 |
| 2014-07-09 | 27.45 |
| 2014-07-08 | 31.65 |
| 2014-07-07 | 31.33 |
| 2014-07-04 | 31.97 |
| 2014-07-03 | 31.00 |
| 2014-07-02 | 30.68 |
| 2014-06-30 | 25.50 |
| 2014-06-27 | 24.34 |
| 2014-06-26 | 24.34 |
| 2014-06-25 | 24.08 |
| 2014-06-24 | 24.08 |
| 2014-06-23 | 22.53 |
| 2014-06-20 | 24.21 |
| 2014-06-19 | 22.66 |
| 2014-06-18 | 23.30 |
| 2014-06-17 | 22.30 |
| 2014-06-16 | 22.05 |
| 2014-06-13 | 22.17 |
| 2014-06-12 | 22.17 |
| 2014-06-11 | 22.05 |
| 2014-06-10 | 22.30 |
| 2014-06-09 | 21.42 |
| 2014-06-06 | 20.79 |
| 2014-06-05 | 19.91 |
| 2014-06-04 | 19.53 |
| 2014-06-03 | 20.79 |
| 2014-05-30 | 19.66 |
| 2014-05-29 | 19.40 |
| 2014-05-28 | 17.77 |
| 2014-05-27 | 16.64 |
| 2014-05-26 | 16.38 |
| 2014-05-23 | 14.62 |
| 2014-05-22 | 15.38 |
| 2014-05-21 | 13.87 |
| 2014-05-20 | 14.37 |
| 2014-05-19 | 13.62 |
| 2014-05-16 | 13.87 |
| 2014-05-15 | 10.72 |
| 2014-05-14 | 10.35 |
| 2014-05-13 | 10.60 |
| 2014-05-12 | 10.22 |
| 2014-05-09 | 9.97 |
| 2014-05-08 | 13.24 |
| 2014-05-07 | 14.87 |
| 2014-05-05 | 17.77 |
| 2014-05-02 | 19.53 |
| 2014-04-30 | 19.66 |
| 2014-04-29 | 19.40 |
| 2014-04-28 | 18.27 |
| 2014-04-25 | 17.64 |
| 2014-04-24 | 19.03 |
| 2014-04-23 | 17.01 |
| 2014-04-22 | 16.76 |
| 2014-04-17 | 18.65 |
| 2014-04-16 | 18.78 |
| 2014-04-15 | 19.53 |
| 2014-04-14 | 19.91 |
| 2014-04-11 | 19.66 |
| 2014-04-10 | 15.63 |
| 2014-04-09 | 16.13 |
| 2014-04-08 | 16.13 |
| 2014-04-07 | 14.87 |
| 2014-04-04 | 13.74 |
| 2014-04-03 | 13.36 |
| 2014-04-02 | 13.36 |
| 2014-04-01 | 13.36 |
| 2014-03-31 | 15.50 |
| 2014-03-28 | 16.89 |
| 2014-03-27 | 17.14 |
| 2014-03-26 | 21.04 |
| 2014-03-25 | 25.70 |
| 2014-03-24 | 26.14 |
| 2014-03-21 | 25.82 |
| 2014-03-20 | 29.28 |
| 2014-03-19 | 30.54 |
| 2014-03-18 | 31.48 |
| 2014-03-17 | 32.11 |
| 2014-03-14 | 32.43 |
| 2014-03-13 | 34.63 |
| 2014-03-12 | 36.83 |
| 2014-03-11 | 39.35 |
| 2014-03-10 | 41.86 |
| 2014-03-07 | 43.44 |
| 2014-03-06 | 43.12 |
| 2014-03-05 | 40.61 |
| 2014-03-04 | 39.98 |
| 2014-03-03 | 40.29 |
| 2014-02-28 | 41.55 |
| 2014-02-27 | 42.81 |
| 2014-02-26 | 40.92 |
| 2014-02-25 | 36.20 |
| 2014-02-24 | 35.89 |
| 2014-02-21 | 38.40 |
| 2014-02-20 | 38.40 |
| 2014-02-19 | 41.23 |
| 2014-02-18 | 37.77 |
| 2014-02-17 | 41.23 |
| 2014-02-14 | 41.86 |
| 2014-02-13 | 45.95 |
| 2014-02-12 | 48.15 |
| 2014-02-11 | 41.23 |
| 2014-02-10 | 40.92 |
| 2014-02-07 | 34.31 |
| 2014-02-06 | 33.37 |
| 2014-02-05 | 32.43 |
| 2014-02-04 | 29.60 |
| 2014-01-30 | 31.17 |
| 2014-01-29 | 30.22 |
| 2014-01-28 | 31.17 |
| 2014-01-27 | 31.80 |
| 2014-01-24 | 33.69 |
| 2014-01-23 | 34.31 |
| 2014-01-22 | 33.69 |
| 2014-01-21 | 34.31 |
| 2014-01-20 | 34.94 |
| 2014-01-17 | 37.15 |
| 2014-01-16 | 37.15 |
| 2014-01-15 | 39.98 |
| 2014-01-14 | 35.57 |
| 2014-01-13 | 36.83 |
| 2014-01-10 | 39.98 |
| 2014-01-09 | 45.95 |
| 2014-01-08 | 50.99 |
| 2014-01-07 | 41.23 |
| 2014-01-06 | 36.83 |
| 2014-01-03 | 34.94 |
| 2014-01-02 | 38.72 |
| 2013-12-31 | 39.03 |
| 2013-12-30 | 36.52 |
| 2013-12-27 | 37.46 |
| 2013-12-24 | 39.98 |
| 2013-12-23 | 36.52 |
| 2013-12-20 | 34.00 |
| 2013-12-19 | 38.72 |
| 2013-12-18 | 39.35 |
| 2013-12-17 | 39.98 |
| 2013-12-16 | 41.55 |
| 2013-12-13 | 39.35 |
| 2013-12-12 | 41.86 |
| 2013-12-11 | 43.44 |
| 2013-12-10 | 44.07 |
| 2013-12-09 | 37.77 |
| 2013-12-06 | 34.00 |
| 2013-12-05 | 38.40 |
| 2013-12-04 | 41.23 |
| 2013-12-03 | 47.21 |
| 2013-12-02 | 50.99 |
| 2013-11-29 | 52.87 |
| 2013-11-28 | 51.61 |
| 2013-11-27 | 53.50 |
| 2013-11-26 | 55.39 |
| 2013-11-25 | 56.65 |
| 2013-11-22 | 54.76 |
| 2013-11-21 | 58.53 |
| 2013-11-20 | 56.65 |
| 2013-11-19 | 55.70 |
| 2013-11-18 | 61.68 |
| 2013-11-15 | 61.37 |
| 2013-11-14 | 56.96 |
| 2013-11-13 | 54.45 |
| 2013-11-12 | 52.24 |
| 2013-11-11 | 53.19 |
| 2013-11-08 | 53.50 |
| 2013-11-07 | 55.07 |
| 2013-11-06 | 57.28 |
| 2013-11-05 | 56.65 |
| 2013-11-04 | 55.70 |
| 2013-11-01 | 56.96 |
| 2013-10-31 | 58.22 |
| 2013-10-30 | 57.28 |
| 2013-10-29 | 51.61 |
| 2013-10-28 | 50.99 |
| 2013-10-25 | 50.99 |
| 2013-10-24 | 54.76 |
| 2013-10-23 | 54.13 |
| 2013-10-22 | 56.65 |
| 2013-10-21 | 61.68 |
| 2013-10-18 | 55.70 |
| 2013-10-17 | 53.50 |
| 2013-10-16 | 49.41 |
| 2013-10-15 | 49.10 |
| 2013-10-11 | 47.84 |
| 2013-10-10 | 45.95 |
| 2013-10-09 | 50.04 |
| 2013-10-08 | 49.10 |
| 2013-10-07 | 45.01 |
| 2013-10-04 | 45.95 |
| 2013-10-03 | 45.64 |
| 2013-10-02 | 45.64 |
| 2013-09-30 | 41.55 |
| 2013-09-27 | 39.98 |
| 2013-09-26 | 41.55 |
| 2013-09-25 | 38.40 |
| 2013-09-24 | 39.03 |
| 2013-09-23 | 35.89 |
| 2013-09-19 | 35.89 |
| 2013-09-18 | 32.74 |
| 2013-09-17 | 34.31 |
| 2013-09-16 | 33.06 |
| 2013-09-13 | 29.28 |
| 2013-09-12 | 32.11 |
| 2013-09-11 | 34.06 |
| 2013-09-10 | 36.25 |
| 2013-09-09 | 35.63 |
| 2013-09-06 | 32.50 |
| 2013-09-05 | 34.69 |
| 2013-09-04 | 33.44 |
| 2013-09-03 | 34.06 |
| 2013-09-02 | 33.75 |
| 2013-08-30 | 33.44 |
| 2013-08-29 | 30.63 |
| 2013-08-28 | 23.38 |
| 2013-08-27 | 20.88 |
| 2013-08-26 | 23.00 |
| 2013-08-23 | 23.00 |
| 2013-08-22 | 21.00 |
| 2013-08-21 | 18.75 |
| 2013-08-20 | 19.00 |
| 2013-08-19 | 22.13 |
| 2013-08-16 | 21.12 |
| 2013-08-15 | 22.13 |
| 2013-08-13 | 21.12 |
| 2013-08-12 | 17.63 |
| 2013-08-09 | 15.88 |
| 2013-08-08 | 15.00 |
| 2013-08-07 | 14.13 |
| 2013-08-06 | 15.63 |
| 2013-08-05 | 16.13 |
| 2013-08-02 | 13.25 |
| 2013-08-01 | 12.38 |
| 2013-07-31 | 12.50 |
| 2013-07-30 | 12.00 |
| 2013-07-29 | 13.13 |
| 2013-07-26 | 13.13 |
| 2013-07-25 | 13.75 |
| 2013-07-24 | 13.38 |
| 2013-07-23 | 11.00 |
| 2013-07-22 | 8.38 |
| 2013-07-19 | 6.12 |
| 2013-07-18 | 7.38 |
| 2013-07-17 | 8.00 |
| 2013-07-16 | 1.87 |
| 2013-07-15 | 1.25 |
| 2013-07-12 | 2.37 |
| 2013-07-11 | 2.87 |
| 2013-07-10 | -0.13 |
| 2013-07-09 | -3.25 |
| 2013-07-08 | -3.75 |
| 2013-07-05 | -2.38 |
| 2013-07-04 | -5.37 |
| 2013-07-03 | -2.50 |
| 2013-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy