Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0051 % |
|---|---|
| 2025-11-07 | -59.92 |
| 2025-11-06 | -59.92 |
| 2025-11-05 | -60.86 |
| 2025-11-04 | -61.05 |
| 2025-11-03 | -60.49 |
| 2025-10-31 | -60.67 |
| 2025-10-30 | -60.58 |
| 2025-10-28 | -60.21 |
| 2025-10-27 | -60.21 |
| 2025-10-24 | -60.21 |
| 2025-10-23 | -60.39 |
| 2025-10-22 | -60.77 |
| 2025-10-21 | -60.67 |
| 2025-10-20 | -60.39 |
| 2025-10-17 | -60.58 |
| 2025-10-16 | -60.58 |
| 2025-10-15 | -60.11 |
| 2025-10-14 | -61.05 |
| 2025-10-13 | -59.74 |
| 2025-10-10 | -58.33 |
| 2025-10-09 | -59.27 |
| 2025-10-08 | -59.27 |
| 2025-10-06 | -59.27 |
| 2025-10-03 | -59.74 |
| 2025-10-02 | -59.74 |
| 2025-09-30 | -59.74 |
| 2025-09-29 | -60.11 |
| 2025-09-26 | -60.67 |
| 2025-09-25 | -60.67 |
| 2025-09-24 | -60.21 |
| 2025-09-23 | -58.99 |
| 2025-09-22 | -58.99 |
| 2025-09-19 | -58.99 |
| 2025-09-18 | -58.99 |
| 2025-09-17 | -58.99 |
| 2025-09-16 | -58.99 |
| 2025-09-15 | -58.99 |
| 2025-09-12 | -58.24 |
| 2025-09-11 | -58.52 |
| 2025-09-10 | -58.33 |
| 2025-09-09 | -58.99 |
| 2025-09-08 | -59.64 |
| 2025-09-05 | -59.27 |
| 2025-09-04 | -59.27 |
| 2025-09-03 | -59.27 |
| 2025-09-02 | -59.74 |
| 2025-09-01 | -59.64 |
| 2025-08-29 | -59.74 |
| 2025-08-28 | -59.55 |
| 2025-08-27 | -59.55 |
| 2025-08-26 | -59.27 |
| 2025-08-25 | -57.86 |
| 2025-08-22 | -57.86 |
| 2025-08-21 | -57.86 |
| 2025-08-20 | -58.80 |
| 2025-08-19 | -58.80 |
| 2025-08-18 | -58.05 |
| 2025-08-15 | -57.86 |
| 2025-08-14 | -57.86 |
| 2025-08-13 | -57.58 |
| 2025-08-12 | -57.86 |
| 2025-08-11 | -58.24 |
| 2025-08-08 | -57.40 |
| 2025-08-07 | -57.40 |
| 2025-08-06 | -57.86 |
| 2025-08-05 | -58.33 |
| 2025-08-04 | -58.33 |
| 2025-08-01 | -58.33 |
| 2025-07-31 | -58.33 |
| 2025-07-30 | -58.33 |
| 2025-07-29 | -57.77 |
| 2025-07-28 | -57.86 |
| 2025-07-25 | -57.86 |
| 2025-07-24 | -58.52 |
| 2025-07-23 | -58.24 |
| 2025-07-22 | -56.65 |
| 2025-07-21 | -57.58 |
| 2025-07-18 | -57.58 |
| 2025-07-17 | -58.05 |
| 2025-07-16 | -58.52 |
| 2025-07-15 | -58.80 |
| 2025-07-14 | -58.99 |
| 2025-07-11 | -58.99 |
| 2025-07-10 | -60.11 |
| 2025-07-09 | -60.67 |
| 2025-07-08 | -61.33 |
| 2025-07-07 | -61.61 |
| 2025-07-04 | -61.80 |
| 2025-07-03 | -61.80 |
| 2025-07-02 | -62.17 |
| 2025-06-30 | -62.55 |
| 2025-06-27 | -62.55 |
| 2025-06-26 | -62.73 |
| 2025-06-25 | -62.55 |
| 2025-06-24 | -62.73 |
| 2025-06-23 | -62.92 |
| 2025-06-20 | -63.20 |
| 2025-06-19 | -63.20 |
| 2025-06-18 | -63.30 |
| 2025-06-17 | -63.01 |
| 2025-06-16 | -62.83 |
| 2025-06-13 | -63.20 |
| 2025-06-12 | -63.01 |
| 2025-06-11 | -63.01 |
| 2025-06-10 | -63.11 |
| 2025-06-09 | -63.01 |
| 2025-06-06 | -62.83 |
| 2025-06-05 | -63.11 |
| 2025-06-04 | -62.73 |
| 2025-06-03 | -62.73 |
| 2025-06-02 | -63.39 |
| 2025-05-30 | -62.55 |
| 2025-05-29 | -62.55 |
| 2025-05-28 | -62.73 |
| 2025-05-27 | -62.73 |
| 2025-05-26 | -62.73 |
| 2025-05-23 | -62.83 |
| 2025-05-22 | -62.83 |
| 2025-05-21 | -62.83 |
| 2025-05-20 | -62.73 |
| 2025-05-19 | -62.73 |
| 2025-05-16 | -62.73 |
| 2025-05-15 | -62.55 |
| 2025-05-14 | -62.45 |
| 2025-05-13 | -62.55 |
| 2025-05-12 | -62.73 |
| 2025-05-09 | -62.55 |
| 2025-05-08 | -62.55 |
| 2025-05-07 | -62.55 |
| 2025-05-06 | -62.55 |
| 2025-05-02 | -63.48 |
| 2025-04-30 | -63.86 |
| 2025-04-29 | -63.58 |
| 2025-04-28 | -63.58 |
| 2025-04-25 | -63.86 |
| 2025-04-24 | -64.04 |
| 2025-04-23 | -62.83 |
| 2025-04-22 | -63.01 |
| 2025-04-17 | -63.01 |
| 2025-04-16 | -62.73 |
| 2025-04-15 | -62.73 |
| 2025-04-14 | -62.55 |
| 2025-04-11 | -62.55 |
| 2025-04-10 | -61.89 |
| 2025-04-09 | -62.27 |
| 2025-04-08 | -62.08 |
| 2025-04-07 | -61.52 |
| 2025-04-03 | -58.80 |
| 2025-04-02 | -57.96 |
| 2025-04-01 | -57.86 |
| 2025-03-31 | -57.59 |
| 2025-03-28 | -56.66 |
| 2025-03-27 | -56.01 |
| 2025-03-26 | -56.48 |
| 2025-03-25 | -53.70 |
| 2025-03-24 | -53.70 |
| 2025-03-21 | -52.86 |
| 2025-03-20 | -52.22 |
| 2025-03-19 | -51.48 |
| 2025-03-18 | -50.18 |
| 2025-03-17 | -51.48 |
| 2025-03-14 | -51.10 |
| 2025-03-13 | -52.12 |
| 2025-03-12 | -50.73 |
| 2025-03-11 | -51.48 |
| 2025-03-10 | -52.96 |
| 2025-03-07 | -53.23 |
| 2025-03-06 | -53.70 |
| 2025-03-05 | -56.01 |
| 2025-03-04 | -56.75 |
| 2025-03-03 | -56.66 |
| 2025-02-28 | -56.66 |
| 2025-02-27 | -56.66 |
| 2025-02-26 | -56.20 |
| 2025-02-25 | -56.01 |
| 2025-02-24 | -56.01 |
| 2025-02-21 | -56.01 |
| 2025-02-20 | -56.48 |
| 2025-02-19 | -56.38 |
| 2025-02-18 | -56.38 |
| 2025-02-17 | -56.38 |
| 2025-02-14 | -56.38 |
| 2025-02-13 | -56.38 |
| 2025-02-12 | -56.20 |
| 2025-02-11 | -56.29 |
| 2025-02-10 | -56.29 |
| 2025-02-07 | -56.29 |
| 2025-02-06 | -56.29 |
| 2025-02-05 | -56.48 |
| 2025-02-04 | -56.48 |
| 2025-02-03 | -55.55 |
| 2025-01-28 | -55.55 |
| 2025-01-27 | -55.55 |
| 2025-01-24 | -55.55 |
| 2025-01-23 | -56.01 |
| 2025-01-22 | -56.01 |
| 2025-01-21 | -56.01 |
| 2025-01-20 | -55.64 |
| 2025-01-17 | -55.55 |
| 2025-01-16 | -55.55 |
| 2025-01-15 | -56.29 |
| 2025-01-14 | -55.55 |
| 2025-01-13 | -55.55 |
| 2025-01-10 | -55.09 |
| 2025-01-09 | -55.09 |
| 2025-01-08 | -55.09 |
| 2025-01-07 | -54.62 |
| 2025-01-06 | -54.62 |
| 2025-01-03 | -54.16 |
| 2025-01-02 | -53.70 |
| 2024-12-31 | -53.23 |
| 2024-12-30 | -53.23 |
| 2024-12-27 | -53.23 |
| 2024-12-24 | -52.77 |
| 2024-12-23 | -52.77 |
| 2024-12-20 | -52.77 |
| 2024-12-19 | -52.77 |
| 2024-12-18 | -52.77 |
| 2024-12-17 | -53.14 |
| 2024-12-16 | -53.14 |
| 2024-12-13 | -53.14 |
| 2024-12-12 | -53.14 |
| 2024-12-11 | -53.23 |
| 2024-12-10 | -53.33 |
| 2024-12-09 | -53.33 |
| 2024-12-06 | -53.33 |
| 2024-12-05 | -53.33 |
| 2024-12-04 | -53.23 |
| 2024-12-03 | -53.23 |
| 2024-12-02 | -53.70 |
| 2024-11-29 | -53.70 |
| 2024-11-28 | -53.70 |
| 2024-11-27 | -53.70 |
| 2024-11-26 | -52.77 |
| 2024-11-25 | -51.94 |
| 2024-11-22 | -51.85 |
| 2024-11-21 | -51.85 |
| 2024-11-20 | -51.85 |
| 2024-11-19 | -51.85 |
| 2024-11-18 | -51.85 |
| 2024-11-15 | -52.03 |
| 2024-11-14 | -52.03 |
| 2024-11-13 | -50.92 |
| 2024-11-12 | -50.92 |
| 2024-11-11 | -50.73 |
| 2024-11-08 | -50.64 |
| 2024-11-07 | -50.64 |
| 2024-11-06 | -50.64 |
| 2024-11-05 | -50.64 |
| 2024-11-04 | -50.64 |
| 2024-11-01 | -50.64 |
| 2024-10-31 | -51.29 |
| 2024-10-30 | -50.92 |
| 2024-10-29 | -50.92 |
| 2024-10-28 | -50.92 |
| 2024-10-25 | -50.73 |
| 2024-10-24 | -50.73 |
| 2024-10-23 | -50.73 |
| 2024-10-22 | -50.73 |
| 2024-10-21 | -50.73 |
| 2024-10-18 | -50.73 |
| 2024-10-17 | -50.73 |
| 2024-10-16 | -50.92 |
| 2024-10-15 | -50.92 |
| 2024-10-14 | -49.44 |
| 2024-10-10 | -49.44 |
| 2024-10-09 | -49.07 |
| 2024-10-08 | -49.07 |
| 2024-10-07 | -49.07 |
| 2024-10-04 | -49.07 |
| 2024-10-03 | -50.73 |
| 2024-10-02 | -49.35 |
| 2024-09-30 | -52.31 |
| 2024-09-27 | -53.23 |
| 2024-09-26 | -51.85 |
| 2024-09-25 | -52.40 |
| 2024-09-24 | -52.49 |
| 2024-09-23 | -53.60 |
| 2024-09-20 | -53.60 |
| 2024-09-19 | -53.70 |
| 2024-09-17 | -53.70 |
| 2024-09-16 | -53.70 |
| 2024-09-13 | -53.70 |
| 2024-09-12 | -54.16 |
| 2024-09-11 | -54.16 |
| 2024-09-10 | -54.16 |
| 2024-09-09 | -54.16 |
| 2024-09-05 | -54.16 |
| 2024-09-04 | -54.16 |
| 2024-09-03 | -54.16 |
| 2024-09-02 | -53.79 |
| 2024-08-30 | -53.79 |
| 2024-08-29 | -54.81 |
| 2024-08-28 | -54.81 |
| 2024-08-27 | -54.81 |
| 2024-08-26 | -54.81 |
| 2024-08-23 | -54.81 |
| 2024-08-22 | -54.81 |
| 2024-08-21 | -54.81 |
| 2024-08-20 | -54.99 |
| 2024-08-19 | -54.99 |
| 2024-08-16 | -54.99 |
| 2024-08-15 | -54.99 |
| 2024-08-14 | -54.44 |
| 2024-08-13 | -54.44 |
| 2024-08-12 | -54.44 |
| 2024-08-09 | -54.16 |
| 2024-08-08 | -54.16 |
| 2024-08-07 | -53.88 |
| 2024-08-06 | -53.79 |
| 2024-08-05 | -53.79 |
| 2024-08-02 | -52.96 |
| 2024-08-01 | -52.77 |
| 2024-07-31 | -51.29 |
| 2024-07-30 | -51.29 |
| 2024-07-29 | -51.10 |
| 2024-07-26 | -52.03 |
| 2024-07-25 | -52.03 |
| 2024-07-24 | -52.03 |
| 2024-07-23 | -51.48 |
| 2024-07-22 | -49.81 |
| 2024-07-19 | -49.81 |
| 2024-07-18 | -49.81 |
| 2024-07-17 | -49.90 |
| 2024-07-16 | -49.16 |
| 2024-07-15 | -49.90 |
| 2024-07-12 | -49.62 |
| 2024-07-11 | -46.75 |
| 2024-07-10 | -46.75 |
| 2024-07-09 | -46.75 |
| 2024-07-08 | -46.75 |
| 2024-07-05 | -46.75 |
| 2024-07-04 | -46.75 |
| 2024-07-03 | -46.75 |
| 2024-07-02 | -47.03 |
| 2024-06-28 | -47.12 |
| 2024-06-27 | -47.12 |
| 2024-06-26 | -47.12 |
| 2024-06-25 | -47.12 |
| 2024-06-24 | -47.22 |
| 2024-06-21 | -47.22 |
| 2024-06-20 | -47.22 |
| 2024-06-19 | -46.75 |
| 2024-06-18 | -46.75 |
| 2024-06-17 | -46.75 |
| 2024-06-14 | -46.38 |
| 2024-06-13 | -46.47 |
| 2024-06-12 | -46.47 |
| 2024-06-11 | -46.47 |
| 2024-06-07 | -46.47 |
| 2024-06-06 | -46.47 |
| 2024-06-05 | -46.47 |
| 2024-06-04 | -46.29 |
| 2024-06-03 | -46.29 |
| 2024-05-31 | -45.83 |
| 2024-05-30 | -45.83 |
| 2024-05-29 | -45.83 |
| 2024-05-28 | -45.73 |
| 2024-05-27 | -45.36 |
| 2024-05-24 | -45.36 |
| 2024-05-23 | -45.36 |
| 2024-05-22 | -45.36 |
| 2024-05-21 | -44.44 |
| 2024-05-20 | -44.44 |
| 2024-05-17 | -44.44 |
| 2024-05-16 | -44.25 |
| 2024-05-14 | -44.71 |
| 2024-05-13 | -44.44 |
| 2024-05-10 | -44.62 |
| 2024-05-09 | -44.62 |
| 2024-05-08 | -44.62 |
| 2024-05-07 | -44.62 |
| 2024-05-06 | -44.62 |
| 2024-05-03 | -44.62 |
| 2024-05-02 | -44.44 |
| 2024-04-30 | -44.81 |
| 2024-04-29 | -44.81 |
| 2024-04-26 | -44.90 |
| 2024-04-25 | -45.18 |
| 2024-04-24 | -45.18 |
| 2024-04-23 | -45.27 |
| 2024-04-22 | -44.62 |
| 2024-04-19 | -44.62 |
| 2024-04-18 | -44.62 |
| 2024-04-17 | -44.62 |
| 2024-04-16 | -44.62 |
| 2024-04-15 | -43.97 |
| 2024-04-12 | -43.97 |
| 2024-04-11 | -43.97 |
| 2024-04-10 | -43.97 |
| 2024-04-09 | -43.97 |
| 2024-04-08 | -44.25 |
| 2024-04-05 | -44.25 |
| 2024-04-03 | -44.25 |
| 2024-04-02 | -44.25 |
| 2024-03-28 | -44.90 |
| 2024-03-27 | -44.90 |
| 2024-03-26 | -44.53 |
| 2024-03-25 | -44.53 |
| 2024-03-22 | -44.53 |
| 2024-03-21 | -44.53 |
| 2024-03-20 | -44.53 |
| 2024-03-19 | -44.53 |
| 2024-03-18 | -44.62 |
| 2024-03-15 | -44.62 |
| 2024-03-14 | -44.71 |
| 2024-03-13 | -44.53 |
| 2024-03-12 | -44.71 |
| 2024-03-11 | -44.16 |
| 2024-03-08 | -44.53 |
| 2024-03-07 | -44.53 |
| 2024-03-06 | -45.36 |
| 2024-03-05 | -46.29 |
| 2024-03-04 | -45.36 |
| 2024-03-01 | -46.20 |
| 2024-02-29 | -46.10 |
| 2024-02-28 | -46.29 |
| 2024-02-27 | -46.29 |
| 2024-02-26 | -46.29 |
| 2024-02-23 | -46.29 |
| 2024-02-22 | -45.55 |
| 2024-02-21 | -45.55 |
| 2024-02-20 | -46.29 |
| 2024-02-19 | -46.29 |
| 2024-02-16 | -45.83 |
| 2024-02-15 | -46.01 |
| 2024-02-14 | -46.01 |
| 2024-02-09 | -46.01 |
| 2024-02-08 | -46.01 |
| 2024-02-07 | -46.01 |
| 2024-02-06 | -46.01 |
| 2024-02-05 | -44.62 |
| 2024-02-02 | -44.62 |
| 2024-02-01 | -45.18 |
| 2024-01-31 | -43.70 |
| 2024-01-30 | -43.70 |
| 2024-01-29 | -43.60 |
| 2024-01-26 | -43.51 |
| 2024-01-25 | -40.27 |
| 2024-01-24 | -39.90 |
| 2024-01-23 | -39.81 |
| 2024-01-22 | -35.18 |
| 2024-01-19 | -35.18 |
| 2024-01-18 | -35.18 |
| 2024-01-17 | -35.18 |
| 2024-01-16 | -35.18 |
| 2024-01-15 | -35.18 |
| 2024-01-12 | -35.18 |
| 2024-01-11 | -35.18 |
| 2024-01-10 | -35.18 |
| 2024-01-09 | -35.18 |
| 2024-01-08 | -34.25 |
| 2024-01-05 | -34.25 |
| 2024-01-04 | -34.25 |
| 2024-01-03 | -34.25 |
| 2024-01-02 | -34.25 |
| 2023-12-29 | -33.79 |
| 2023-12-28 | -33.79 |
| 2023-12-27 | -33.79 |
| 2023-12-22 | -33.32 |
| 2023-12-21 | -34.62 |
| 2023-12-20 | -34.62 |
| 2023-12-19 | -34.62 |
| 2023-12-18 | -34.62 |
| 2023-12-15 | -34.07 |
| 2023-12-14 | -34.53 |
| 2023-12-13 | -34.62 |
| 2023-12-12 | -34.62 |
| 2023-12-11 | -34.62 |
| 2023-12-08 | -34.71 |
| 2023-12-07 | -34.62 |
| 2023-12-06 | -34.44 |
| 2023-12-05 | -34.62 |
| 2023-12-04 | -34.44 |
| 2023-12-01 | -34.62 |
| 2023-11-30 | -34.71 |
| 2023-11-29 | -34.71 |
| 2023-11-28 | -34.62 |
| 2023-11-27 | -34.62 |
| 2023-11-24 | -34.62 |
| 2023-11-23 | -34.25 |
| 2023-11-22 | -34.25 |
| 2023-11-21 | -34.07 |
| 2023-11-20 | -34.07 |
| 2023-11-17 | -34.07 |
| 2023-11-16 | -34.07 |
| 2023-11-15 | -34.07 |
| 2023-11-14 | -34.62 |
| 2023-11-13 | -34.81 |
| 2023-11-10 | -34.25 |
| 2023-11-09 | -34.16 |
| 2023-11-08 | -34.16 |
| 2023-11-07 | -34.25 |
| 2023-11-06 | -33.79 |
| 2023-11-03 | -33.23 |
| 2023-11-02 | -33.79 |
| 2023-11-01 | -33.88 |
| 2023-10-31 | -33.88 |
| 2023-10-30 | -33.88 |
| 2023-10-27 | -33.88 |
| 2023-10-26 | -34.07 |
| 2023-10-25 | -34.07 |
| 2023-10-24 | -33.97 |
| 2023-10-20 | -33.79 |
| 2023-10-19 | -33.79 |
| 2023-10-18 | -33.69 |
| 2023-10-17 | -33.79 |
| 2023-10-16 | -33.14 |
| 2023-10-13 | -33.14 |
| 2023-10-12 | -33.14 |
| 2023-10-11 | -33.69 |
| 2023-10-10 | -33.79 |
| 2023-10-09 | -33.79 |
| 2023-10-06 | -33.88 |
| 2023-10-05 | -33.69 |
| 2023-10-04 | -33.69 |
| 2023-10-03 | -33.79 |
| 2023-09-29 | -33.51 |
| 2023-09-28 | -33.88 |
| 2023-09-27 | -33.79 |
| 2023-09-26 | -33.79 |
| 2023-09-25 | -33.14 |
| 2023-09-22 | -32.58 |
| 2023-09-21 | -33.69 |
| 2023-09-20 | -33.79 |
| 2023-09-19 | -33.79 |
| 2023-09-18 | -33.97 |
| 2023-09-15 | -33.97 |
| 2023-09-14 | -33.97 |
| 2023-09-13 | -34.16 |
| 2023-09-12 | -34.25 |
| 2023-09-11 | -34.07 |
| 2023-09-07 | -33.51 |
| 2023-09-06 | -33.69 |
| 2023-09-05 | -33.32 |
| 2023-09-04 | -32.86 |
| 2023-08-31 | -33.32 |
| 2023-08-30 | -33.32 |
| 2023-08-29 | -33.32 |
| 2023-08-28 | -33.32 |
| 2023-08-25 | -32.77 |
| 2023-08-24 | -32.58 |
| 2023-08-23 | -32.58 |
| 2023-08-22 | -32.68 |
| 2023-08-21 | -32.77 |
| 2023-08-18 | -32.77 |
| 2023-08-17 | -32.58 |
| 2023-08-16 | -32.86 |
| 2023-08-15 | -32.95 |
| 2023-08-14 | -32.86 |
| 2023-08-11 | -32.68 |
| 2023-08-10 | -32.49 |
| 2023-08-09 | -32.49 |
| 2023-08-08 | -32.49 |
| 2023-08-07 | -32.49 |
| 2023-08-04 | -32.58 |
| 2023-08-03 | -32.86 |
| 2023-08-02 | -32.86 |
| 2023-08-01 | -32.86 |
| 2023-07-31 | -32.58 |
| 2023-07-28 | -32.58 |
| 2023-07-27 | -32.58 |
| 2023-07-26 | -32.58 |
| 2023-07-25 | -32.58 |
| 2023-07-24 | -32.58 |
| 2023-07-21 | -32.58 |
| 2023-07-20 | -33.05 |
| 2023-07-19 | -33.05 |
| 2023-07-18 | -33.05 |
| 2023-07-14 | -32.58 |
| 2023-07-13 | -31.94 |
| 2023-07-12 | -32.58 |
| 2023-07-11 | -32.40 |
| 2023-07-10 | -32.21 |
| 2023-07-07 | -32.21 |
| 2023-07-06 | -32.21 |
| 2023-07-05 | -32.21 |
| 2023-07-04 | -32.21 |
| 2023-07-03 | -32.21 |
| 2023-06-30 | -32.21 |
| 2023-06-29 | -32.21 |
| 2023-06-28 | -32.21 |
| 2023-06-27 | -32.40 |
| 2023-06-26 | -32.68 |
| 2023-06-23 | -32.86 |
| 2023-06-21 | -32.68 |
| 2023-06-20 | -32.68 |
| 2023-06-19 | -32.68 |
| 2023-06-16 | -32.86 |
| 2023-06-15 | -31.94 |
| 2023-06-14 | -32.86 |
| 2023-06-13 | -32.40 |
| 2023-06-12 | -32.40 |
| 2023-06-09 | -32.40 |
| 2023-06-08 | -32.40 |
| 2023-06-07 | -32.40 |
| 2023-06-06 | -32.40 |
| 2023-06-05 | -32.40 |
| 2023-06-02 | -32.40 |
| 2023-06-01 | -32.86 |
| 2023-05-31 | -32.86 |
| 2023-05-30 | -32.86 |
| 2023-05-29 | -32.86 |
| 2023-05-25 | -31.01 |
| 2023-05-24 | -33.05 |
| 2023-05-23 | -33.05 |
| 2023-05-22 | -33.05 |
| 2023-05-19 | -33.32 |
| 2023-05-18 | -33.32 |
| 2023-05-17 | -34.16 |
| 2023-05-16 | -33.32 |
| 2023-05-15 | -32.40 |
| 2023-05-12 | -32.86 |
| 2023-05-11 | -32.86 |
| 2023-05-10 | -32.86 |
| 2023-05-09 | -32.86 |
| 2023-05-08 | -32.86 |
| 2023-05-05 | -32.86 |
| 2023-05-04 | -31.94 |
| 2023-05-03 | -32.40 |
| 2023-05-02 | -32.03 |
| 2023-04-28 | -31.94 |
| 2023-04-27 | -31.29 |
| 2023-04-26 | -31.01 |
| 2023-04-25 | -32.58 |
| 2023-04-24 | -32.58 |
| 2023-04-21 | -32.40 |
| 2023-04-20 | -32.40 |
| 2023-04-19 | -32.86 |
| 2023-04-18 | -32.86 |
| 2023-04-17 | -32.86 |
| 2023-04-14 | -34.07 |
| 2023-04-13 | -34.07 |
| 2023-04-12 | -33.32 |
| 2023-04-11 | -34.16 |
| 2023-04-06 | -32.40 |
| 2023-04-04 | -32.40 |
| 2023-04-03 | -31.84 |
| 2023-03-31 | -31.66 |
| 2023-03-30 | -31.66 |
| 2023-03-29 | -31.66 |
| 2023-03-28 | -31.66 |
| 2023-03-27 | -31.66 |
| 2023-03-24 | -31.66 |
| 2023-03-23 | -32.40 |
| 2023-03-22 | -32.68 |
| 2023-03-21 | -32.68 |
| 2023-03-20 | -34.07 |
| 2023-03-17 | -32.86 |
| 2023-03-16 | -32.86 |
| 2023-03-15 | -32.86 |
| 2023-03-14 | -32.86 |
| 2023-03-13 | -33.32 |
| 2023-03-10 | -33.32 |
| 2023-03-09 | -32.77 |
| 2023-03-08 | -32.86 |
| 2023-03-07 | -31.47 |
| 2023-03-06 | -31.47 |
| 2023-03-03 | -31.47 |
| 2023-03-02 | -33.32 |
| 2023-03-01 | -33.32 |
| 2023-02-28 | -33.88 |
| 2023-02-27 | -34.34 |
| 2023-02-24 | -34.25 |
| 2023-02-23 | -34.25 |
| 2023-02-22 | -32.68 |
| 2023-02-21 | -32.49 |
| 2023-02-20 | -32.40 |
| 2023-02-17 | -33.32 |
| 2023-02-16 | -33.32 |
| 2023-02-15 | -33.32 |
| 2023-02-14 | -32.40 |
| 2023-02-13 | -32.40 |
| 2023-02-10 | -31.94 |
| 2023-02-09 | -32.12 |
| 2023-02-08 | -32.40 |
| 2023-02-07 | -32.40 |
| 2023-02-06 | -32.86 |
| 2023-02-03 | -31.94 |
| 2023-02-02 | -31.84 |
| 2023-02-01 | -31.84 |
| 2023-01-31 | -31.94 |
| 2023-01-30 | -31.94 |
| 2023-01-27 | -31.94 |
| 2023-01-26 | -32.86 |
| 2023-01-20 | -33.32 |
| 2023-01-19 | -33.32 |
| 2023-01-18 | -33.32 |
| 2023-01-17 | -33.51 |
| 2023-01-16 | -33.32 |
| 2023-01-13 | -33.79 |
| 2023-01-12 | -34.25 |
| 2023-01-11 | -34.25 |
| 2023-01-10 | -34.25 |
| 2023-01-09 | -33.60 |
| 2023-01-06 | -33.32 |
| 2023-01-05 | -31.01 |
| 2023-01-04 | -31.01 |
| 2023-01-03 | -31.01 |
| 2022-12-30 | -33.23 |
| 2022-12-29 | -33.23 |
| 2022-12-28 | -33.69 |
| 2022-12-23 | -35.73 |
| 2022-12-22 | -35.64 |
| 2022-12-21 | -36.57 |
| 2022-12-20 | -36.57 |
| 2022-12-19 | -36.57 |
| 2022-12-16 | -36.10 |
| 2022-12-15 | -37.03 |
| 2022-12-14 | -36.01 |
| 2022-12-13 | -35.18 |
| 2022-12-12 | -37.03 |
| 2022-12-09 | -34.25 |
| 2022-12-08 | -37.49 |
| 2022-12-07 | -40.18 |
| 2022-12-06 | -39.53 |
| 2022-12-05 | -39.16 |
| 2022-12-02 | -40.55 |
| 2022-12-01 | -40.27 |
| 2022-11-30 | -39.62 |
| 2022-11-29 | -40.55 |
| 2022-11-28 | -39.81 |
| 2022-11-25 | -39.81 |
| 2022-11-24 | -39.81 |
| 2022-11-23 | -39.16 |
| 2022-11-22 | -39.16 |
| 2022-11-21 | -39.16 |
| 2022-11-18 | -39.25 |
| 2022-11-17 | -40.55 |
| 2022-11-16 | -40.55 |
| 2022-11-15 | -40.27 |
| 2022-11-14 | -40.27 |
| 2022-11-11 | -40.27 |
| 2022-11-10 | -41.57 |
| 2022-11-09 | -40.27 |
| 2022-11-08 | -40.27 |
| 2022-11-07 | -40.27 |
| 2022-11-04 | -39.99 |
| 2022-11-03 | -40.55 |
| 2022-11-02 | -39.99 |
| 2022-11-01 | -39.81 |
| 2022-10-31 | -41.20 |
| 2022-10-28 | -40.73 |
| 2022-10-27 | -39.25 |
| 2022-10-26 | -38.79 |
| 2022-10-25 | -38.79 |
| 2022-10-24 | -38.79 |
| 2022-10-21 | -37.49 |
| 2022-10-20 | -37.03 |
| 2022-10-19 | -36.57 |
| 2022-10-18 | -36.29 |
| 2022-10-17 | -36.75 |
| 2022-10-14 | -36.29 |
| 2022-10-13 | -37.12 |
| 2022-10-12 | -37.03 |
| 2022-10-11 | -36.47 |
| 2022-10-10 | -36.47 |
| 2022-10-07 | -36.47 |
| 2022-10-06 | -36.47 |
| 2022-10-05 | -36.47 |
| 2022-10-03 | -37.21 |
| 2022-09-30 | -37.03 |
| 2022-09-29 | -36.84 |
| 2022-09-28 | -36.84 |
| 2022-09-27 | -36.57 |
| 2022-09-26 | -36.10 |
| 2022-09-23 | -36.10 |
| 2022-09-22 | -36.10 |
| 2022-09-21 | -36.10 |
| 2022-09-20 | -36.10 |
| 2022-09-19 | -35.82 |
| 2022-09-16 | -36.57 |
| 2022-09-15 | -36.57 |
| 2022-09-14 | -37.03 |
| 2022-09-13 | -36.57 |
| 2022-09-09 | -36.57 |
| 2022-09-08 | -36.57 |
| 2022-09-07 | -36.57 |
| 2022-09-06 | -36.57 |
| 2022-09-05 | -36.57 |
| 2022-09-02 | -36.57 |
| 2022-09-01 | -37.21 |
| 2022-08-31 | -36.10 |
| 2022-08-30 | -36.10 |
| 2022-08-29 | -35.64 |
| 2022-08-26 | -34.25 |
| 2022-08-25 | -34.25 |
| 2022-08-24 | -35.36 |
| 2022-08-23 | -35.18 |
| 2022-08-22 | -35.27 |
| 2022-08-19 | -35.18 |
| 2022-08-18 | -35.36 |
| 2022-08-17 | -35.36 |
| 2022-08-16 | -34.99 |
| 2022-08-15 | -35.36 |
| 2022-08-12 | -35.36 |
| 2022-08-11 | -35.36 |
| 2022-08-10 | -35.36 |
| 2022-08-09 | -35.36 |
| 2022-08-08 | -36.20 |
| 2022-08-05 | -36.20 |
| 2022-08-04 | -36.29 |
| 2022-08-03 | -36.29 |
| 2022-08-02 | -37.49 |
| 2022-08-01 | -37.49 |
| 2022-07-29 | -37.49 |
| 2022-07-28 | -37.40 |
| 2022-07-27 | -37.49 |
| 2022-07-26 | -35.18 |
| 2022-07-25 | -35.18 |
| 2022-07-22 | -35.18 |
| 2022-07-21 | -35.18 |
| 2022-07-20 | -35.18 |
| 2022-07-19 | -35.18 |
| 2022-07-18 | -35.18 |
| 2022-07-15 | -35.18 |
| 2022-07-14 | -35.18 |
| 2022-07-13 | -35.18 |
| 2022-07-12 | -35.18 |
| 2022-07-11 | -34.25 |
| 2022-07-08 | -34.44 |
| 2022-07-07 | -34.44 |
| 2022-07-06 | -34.44 |
| 2022-07-05 | -35.55 |
| 2022-07-04 | -35.36 |
| 2022-06-30 | -35.18 |
| 2022-06-29 | -34.90 |
| 2022-06-28 | -34.90 |
| 2022-06-27 | -34.90 |
| 2022-06-24 | -34.99 |
| 2022-06-23 | -34.99 |
| 2022-06-22 | -35.18 |
| 2022-06-21 | -35.18 |
| 2022-06-20 | -34.99 |
| 2022-06-17 | -35.18 |
| 2022-06-16 | -35.18 |
| 2022-06-15 | -35.18 |
| 2022-06-14 | -35.18 |
| 2022-06-13 | -35.18 |
| 2022-06-10 | -35.18 |
| 2022-06-09 | -35.64 |
| 2022-06-08 | -35.64 |
| 2022-06-07 | -34.71 |
| 2022-06-06 | -34.71 |
| 2022-06-02 | -35.18 |
| 2022-06-01 | -35.18 |
| 2022-05-31 | -35.64 |
| 2022-05-30 | -35.92 |
| 2022-05-27 | -36.10 |
| 2022-05-26 | -36.10 |
| 2022-05-25 | -37.03 |
| 2022-05-24 | -36.29 |
| 2022-05-23 | -37.21 |
| 2022-05-20 | -35.36 |
| 2022-05-19 | -35.64 |
| 2022-05-18 | -35.36 |
| 2022-05-17 | -35.36 |
| 2022-05-16 | -36.10 |
| 2022-05-13 | -36.10 |
| 2022-05-12 | -36.10 |
| 2022-05-11 | -35.55 |
| 2022-05-10 | -36.75 |
| 2022-05-06 | -36.75 |
| 2022-05-05 | -36.75 |
| 2022-05-04 | -36.84 |
| 2022-05-03 | -36.84 |
| 2022-04-29 | -37.58 |
| 2022-04-28 | -37.58 |
| 2022-04-27 | -37.58 |
| 2022-04-26 | -37.58 |
| 2022-04-25 | -37.58 |
| 2022-04-22 | -37.58 |
| 2022-04-21 | -37.49 |
| 2022-04-20 | -37.58 |
| 2022-04-19 | -37.58 |
| 2022-04-14 | -37.68 |
| 2022-04-13 | -37.68 |
| 2022-04-12 | -37.77 |
| 2022-04-11 | -37.40 |
| 2022-04-08 | -35.45 |
| 2022-04-07 | -35.45 |
| 2022-04-06 | -37.40 |
| 2022-04-04 | -37.40 |
| 2022-04-01 | -37.40 |
| 2022-03-31 | -37.40 |
| 2022-03-30 | -37.40 |
| 2022-03-29 | -37.40 |
| 2022-03-28 | -37.95 |
| 2022-03-25 | -38.05 |
| 2022-03-24 | -38.05 |
| 2022-03-23 | -38.05 |
| 2022-03-22 | -38.33 |
| 2022-03-21 | -38.88 |
| 2022-03-18 | -37.95 |
| 2022-03-17 | -37.95 |
| 2022-03-16 | -38.42 |
| 2022-03-15 | -38.42 |
| 2022-03-14 | -38.42 |
| 2022-03-11 | -38.42 |
| 2022-03-10 | -38.42 |
| 2022-03-09 | -37.95 |
| 2022-03-08 | -37.95 |
| 2022-03-07 | -38.14 |
| 2022-03-04 | -38.14 |
| 2022-03-03 | -38.14 |
| 2022-03-02 | -38.14 |
| 2022-03-01 | -38.14 |
| 2022-02-28 | -37.21 |
| 2022-02-25 | -37.21 |
| 2022-02-24 | -36.57 |
| 2022-02-23 | -35.64 |
| 2022-02-22 | -35.64 |
| 2022-02-21 | -35.36 |
| 2022-02-18 | -36.01 |
| 2022-02-17 | -36.01 |
| 2022-02-16 | -36.10 |
| 2022-02-15 | -36.10 |
| 2022-02-14 | -37.03 |
| 2022-02-11 | -37.03 |
| 2022-02-10 | -37.03 |
| 2022-02-09 | -36.38 |
| 2022-02-08 | -36.01 |
| 2022-02-07 | -35.73 |
| 2022-02-04 | -37.03 |
| 2022-01-31 | -36.10 |
| 2022-01-28 | -36.10 |
| 2022-01-27 | -38.88 |
| 2022-01-26 | -39.07 |
| 2022-01-25 | -38.88 |
| 2022-01-24 | -37.03 |
| 2022-01-21 | -37.03 |
| 2022-01-20 | -37.03 |
| 2022-01-19 | -37.03 |
| 2022-01-18 | -37.03 |
| 2022-01-17 | -37.03 |
| 2022-01-14 | -37.21 |
| 2022-01-13 | -37.21 |
| 2022-01-12 | -37.21 |
| 2022-01-11 | -37.21 |
| 2022-01-10 | -37.21 |
| 2022-01-07 | -36.84 |
| 2022-01-06 | -39.34 |
| 2022-01-05 | -39.34 |
| 2022-01-04 | -33.79 |
| 2022-01-03 | -35.45 |
| 2021-12-31 | -35.45 |
| 2021-12-30 | -35.45 |
| 2021-12-29 | -35.45 |
| 2021-12-28 | -38.33 |
| 2021-12-24 | -38.33 |
| 2021-12-23 | -38.33 |
| 2021-12-22 | -38.42 |
| 2021-12-21 | -38.42 |
| 2021-12-20 | -37.31 |
| 2021-12-17 | -37.31 |
| 2021-12-16 | -37.31 |
| 2021-12-15 | -39.07 |
| 2021-12-14 | -39.34 |
| 2021-12-13 | -35.27 |
| 2021-12-10 | -35.27 |
| 2021-12-09 | -35.27 |
| 2021-12-08 | -35.27 |
| 2021-12-07 | -35.27 |
| 2021-12-06 | -35.27 |
| 2021-12-03 | -34.25 |
| 2021-12-02 | -34.25 |
| 2021-12-01 | -34.25 |
| 2021-11-30 | -34.25 |
| 2021-11-29 | -34.25 |
| 2021-11-26 | -34.25 |
| 2021-11-25 | -34.25 |
| 2021-11-24 | -34.53 |
| 2021-11-23 | -34.53 |
| 2021-11-22 | -34.53 |
| 2021-11-19 | -34.53 |
| 2021-11-18 | -34.71 |
| 2021-11-17 | -34.71 |
| 2021-11-16 | -34.71 |
| 2021-11-15 | -34.71 |
| 2021-11-12 | -34.71 |
| 2021-11-11 | -34.71 |
| 2021-11-10 | -34.71 |
| 2021-11-09 | -34.71 |
| 2021-11-08 | -34.71 |
| 2021-11-05 | -34.71 |
| 2021-11-04 | -34.71 |
| 2021-11-03 | -34.71 |
| 2021-11-02 | -35.18 |
| 2021-11-01 | -35.18 |
| 2021-10-29 | -35.27 |
| 2021-10-28 | -34.71 |
| 2021-10-27 | -35.08 |
| 2021-10-26 | -35.18 |
| 2021-10-25 | -34.16 |
| 2021-10-22 | -34.16 |
| 2021-10-21 | -34.25 |
| 2021-10-20 | -34.25 |
| 2021-10-19 | -31.57 |
| 2021-10-18 | -34.07 |
| 2021-10-15 | -34.25 |
| 2021-10-12 | -34.25 |
| 2021-10-11 | -34.25 |
| 2021-10-08 | -34.25 |
| 2021-10-07 | -34.25 |
| 2021-10-06 | -35.18 |
| 2021-10-05 | -34.44 |
| 2021-10-04 | -34.53 |
| 2021-09-30 | -34.53 |
| 2021-09-29 | -34.53 |
| 2021-09-28 | -34.71 |
| 2021-09-27 | -34.34 |
| 2021-09-24 | -34.34 |
| 2021-09-23 | -33.79 |
| 2021-09-21 | -34.25 |
| 2021-09-20 | -34.25 |
| 2021-09-17 | -30.08 |
| 2021-09-16 | -30.08 |
| 2021-09-15 | -30.27 |
| 2021-09-14 | -26.84 |
| 2021-09-13 | -27.77 |
| 2021-09-10 | -26.56 |
| 2021-09-09 | -26.56 |
| 2021-09-08 | -26.56 |
| 2021-09-07 | -26.56 |
| 2021-09-06 | -26.75 |
| 2021-09-03 | -26.84 |
| 2021-09-02 | -26.38 |
| 2021-09-01 | -26.38 |
| 2021-08-31 | -25.92 |
| 2021-08-30 | -25.92 |
| 2021-08-27 | -25.92 |
| 2021-08-26 | -25.92 |
| 2021-08-25 | -25.92 |
| 2021-08-24 | -24.99 |
| 2021-08-23 | -24.99 |
| 2021-08-20 | -24.99 |
| 2021-08-19 | -24.06 |
| 2021-08-18 | -24.06 |
| 2021-08-17 | -23.14 |
| 2021-08-16 | -23.14 |
| 2021-08-13 | -22.40 |
| 2021-08-12 | -22.40 |
| 2021-08-11 | -22.40 |
| 2021-08-10 | -22.40 |
| 2021-08-09 | -22.40 |
| 2021-08-06 | -22.40 |
| 2021-08-05 | -22.40 |
| 2021-08-04 | -22.40 |
| 2021-08-03 | -24.25 |
| 2021-08-02 | -24.06 |
| 2021-07-30 | -23.60 |
| 2021-07-29 | -23.14 |
| 2021-07-28 | -23.14 |
| 2021-07-27 | -22.21 |
| 2021-07-26 | -22.21 |
| 2021-07-23 | -22.21 |
| 2021-07-22 | -22.21 |
| 2021-07-21 | -22.21 |
| 2021-07-20 | -22.21 |
| 2021-07-19 | -22.21 |
| 2021-07-16 | -21.75 |
| 2021-07-15 | -22.40 |
| 2021-07-14 | -21.29 |
| 2021-07-13 | -21.29 |
| 2021-07-12 | -21.29 |
| 2021-07-09 | -22.21 |
| 2021-07-08 | -21.29 |
| 2021-07-07 | -21.29 |
| 2021-07-06 | -21.29 |
| 2021-07-05 | -21.29 |
| 2021-07-02 | -21.29 |
| 2021-06-30 | -21.29 |
| 2021-06-29 | -21.29 |
| 2021-06-28 | -21.29 |
| 2021-06-25 | -21.29 |
| 2021-06-24 | -22.21 |
| 2021-06-23 | -22.21 |
| 2021-06-22 | -22.21 |
| 2021-06-21 | -21.29 |
| 2021-06-18 | -24.25 |
| 2021-06-17 | -24.25 |
| 2021-06-16 | -24.25 |
| 2021-06-15 | -24.25 |
| 2021-06-11 | -24.25 |
| 2021-06-10 | -24.25 |
| 2021-06-09 | -24.53 |
| 2021-06-08 | -25.73 |
| 2021-06-07 | -25.92 |
| 2021-06-04 | -25.82 |
| 2021-06-03 | -25.82 |
| 2021-06-02 | -25.45 |
| 2021-06-01 | -25.45 |
| 2021-05-31 | -25.73 |
| 2021-05-28 | -25.92 |
| 2021-05-27 | -26.10 |
| 2021-05-26 | -26.10 |
| 2021-05-25 | -26.01 |
| 2021-05-24 | -26.01 |
| 2021-05-21 | -26.01 |
| 2021-05-20 | -26.01 |
| 2021-05-18 | -26.01 |
| 2021-05-17 | -25.55 |
| 2021-05-14 | -26.84 |
| 2021-05-13 | -26.38 |
| 2021-05-12 | -26.38 |
| 2021-05-11 | -26.38 |
| 2021-05-10 | -24.99 |
| 2021-05-07 | -24.99 |
| 2021-05-06 | -24.99 |
| 2021-05-05 | -23.32 |
| 2021-05-04 | -23.14 |
| 2021-05-03 | -23.23 |
| 2021-04-30 | -23.23 |
| 2021-04-29 | -23.23 |
| 2021-04-28 | -25.73 |
| 2021-04-27 | -25.73 |
| 2021-04-26 | -25.73 |
| 2021-04-23 | -25.73 |
| 2021-04-22 | -25.92 |
| 2021-04-21 | -24.99 |
| 2021-04-20 | -24.99 |
| 2021-04-19 | -24.25 |
| 2021-04-16 | -25.45 |
| 2021-04-15 | -25.92 |
| 2021-04-14 | -25.92 |
| 2021-04-13 | -25.92 |
| 2021-04-12 | -25.92 |
| 2021-04-09 | -27.31 |
| 2021-04-08 | -27.31 |
| 2021-04-07 | -27.31 |
| 2021-04-01 | -27.31 |
| 2021-03-31 | -27.49 |
| 2021-03-30 | -25.64 |
| 2021-03-29 | -26.84 |
| 2021-03-26 | -26.84 |
| 2021-03-25 | -26.84 |
| 2021-03-24 | -26.84 |
| 2021-03-23 | -26.84 |
| 2021-03-22 | -25.64 |
| 2021-03-19 | -26.56 |
| 2021-03-18 | -27.02 |
| 2021-03-17 | -27.47 |
| 2021-03-16 | -28.39 |
| 2021-03-15 | -28.39 |
| 2021-03-12 | -27.47 |
| 2021-03-11 | -26.56 |
| 2021-03-10 | -26.56 |
| 2021-03-09 | -26.56 |
| 2021-03-08 | -26.56 |
| 2021-03-05 | -26.56 |
| 2021-03-04 | -26.56 |
| 2021-03-03 | -26.10 |
| 2021-03-02 | -26.56 |
| 2021-03-01 | -25.73 |
| 2021-02-26 | -25.64 |
| 2021-02-25 | -26.56 |
| 2021-02-24 | -26.56 |
| 2021-02-23 | -26.10 |
| 2021-02-22 | -28.48 |
| 2021-02-19 | -29.77 |
| 2021-02-18 | -30.23 |
| 2021-02-17 | -30.69 |
| 2021-02-16 | -31.61 |
| 2021-02-11 | -33.44 |
| 2021-02-10 | -33.44 |
| 2021-02-09 | -32.98 |
| 2021-02-08 | -32.98 |
| 2021-02-05 | -34.18 |
| 2021-02-04 | -34.27 |
| 2021-02-03 | -33.72 |
| 2021-02-02 | -33.72 |
| 2021-02-01 | -33.72 |
| 2021-01-29 | -33.72 |
| 2021-01-28 | -33.72 |
| 2021-01-27 | -32.98 |
| 2021-01-26 | -33.81 |
| 2021-01-25 | -33.81 |
| 2021-01-22 | -33.17 |
| 2021-01-21 | -33.17 |
| 2021-01-20 | -33.07 |
| 2021-01-19 | -32.98 |
| 2021-01-18 | -33.26 |
| 2021-01-15 | -32.98 |
| 2021-01-14 | -32.98 |
| 2021-01-13 | -32.98 |
| 2021-01-12 | -32.98 |
| 2021-01-11 | -32.98 |
| 2021-01-08 | -32.98 |
| 2021-01-07 | -32.89 |
| 2021-01-06 | -32.89 |
| 2021-01-05 | -32.89 |
| 2021-01-04 | -32.71 |
| 2020-12-31 | -33.72 |
| 2020-12-30 | -34.08 |
| 2020-12-29 | -34.82 |
| 2020-12-28 | -34.82 |
| 2020-12-24 | -34.82 |
| 2020-12-23 | -34.91 |
| 2020-12-22 | -35.00 |
| 2020-12-21 | -35.00 |
| 2020-12-18 | -35.00 |
| 2020-12-17 | -35.00 |
| 2020-12-16 | -35.00 |
| 2020-12-15 | -35.00 |
| 2020-12-14 | -35.00 |
| 2020-12-11 | -34.36 |
| 2020-12-10 | -34.91 |
| 2020-12-09 | -34.82 |
| 2020-12-08 | -34.45 |
| 2020-12-07 | -33.90 |
| 2020-12-04 | -33.90 |
| 2020-12-03 | -33.90 |
| 2020-12-02 | -32.98 |
| 2020-12-01 | -31.15 |
| 2020-11-30 | -31.15 |
| 2020-11-27 | -31.15 |
| 2020-11-26 | -31.15 |
| 2020-11-25 | -31.15 |
| 2020-11-24 | -33.44 |
| 2020-11-23 | -33.26 |
| 2020-11-20 | -32.52 |
| 2020-11-19 | -32.52 |
| 2020-11-18 | -32.98 |
| 2020-11-17 | -33.90 |
| 2020-11-16 | -33.90 |
| 2020-11-13 | -34.82 |
| 2020-11-12 | -34.82 |
| 2020-11-11 | -34.82 |
| 2020-11-10 | -34.36 |
| 2020-11-09 | -35.74 |
| 2020-11-06 | -36.65 |
| 2020-11-05 | -35.74 |
| 2020-11-04 | -35.09 |
| 2020-11-03 | -34.82 |
| 2020-11-02 | -34.82 |
| 2020-10-30 | -34.82 |
| 2020-10-29 | -34.82 |
| 2020-10-28 | -34.82 |
| 2020-10-27 | -34.82 |
| 2020-10-23 | -34.82 |
| 2020-10-22 | -34.82 |
| 2020-10-21 | -34.82 |
| 2020-10-20 | -34.82 |
| 2020-10-19 | -34.82 |
| 2020-10-16 | -35.28 |
| 2020-10-15 | -35.28 |
| 2020-10-14 | -34.54 |
| 2020-10-12 | -34.54 |
| 2020-10-09 | -35.09 |
| 2020-10-08 | -35.74 |
| 2020-10-07 | -33.17 |
| 2020-10-06 | -32.98 |
| 2020-10-05 | -32.52 |
| 2020-09-30 | -32.52 |
| 2020-09-29 | -32.80 |
| 2020-09-28 | -32.80 |
| 2020-09-25 | -28.39 |
| 2020-09-24 | -28.39 |
| 2020-09-23 | -28.39 |
| 2020-09-22 | -28.39 |
| 2020-09-21 | -26.74 |
| 2020-09-18 | -26.74 |
| 2020-09-17 | -29.77 |
| 2020-09-16 | -28.58 |
| 2020-09-15 | -29.77 |
| 2020-09-14 | -30.04 |
| 2020-09-11 | -30.23 |
| 2020-09-10 | -30.23 |
| 2020-09-09 | -29.77 |
| 2020-09-08 | -29.04 |
| 2020-09-07 | -29.04 |
| 2020-09-04 | -29.04 |
| 2020-09-03 | -29.04 |
| 2020-09-02 | -29.04 |
| 2020-09-01 | -28.76 |
| 2020-08-31 | -28.76 |
| 2020-08-28 | -28.58 |
| 2020-08-27 | -28.58 |
| 2020-08-26 | -28.58 |
| 2020-08-25 | -28.30 |
| 2020-08-24 | -28.30 |
| 2020-08-21 | -29.49 |
| 2020-08-20 | -29.95 |
| 2020-08-19 | -29.95 |
| 2020-08-18 | -29.95 |
| 2020-08-17 | -29.95 |
| 2020-08-14 | -30.14 |
| 2020-08-13 | -30.14 |
| 2020-08-12 | -30.32 |
| 2020-08-11 | -30.86 |
| 2020-08-10 | -30.59 |
| 2020-08-07 | -28.68 |
| 2020-08-06 | -28.86 |
| 2020-08-05 | -29.50 |
| 2020-08-04 | -29.05 |
| 2020-08-03 | -29.14 |
| 2020-07-31 | -28.86 |
| 2020-07-30 | -28.86 |
| 2020-07-29 | -30.14 |
| 2020-07-28 | -29.95 |
| 2020-07-27 | -29.05 |
| 2020-07-24 | -28.14 |
| 2020-07-23 | -27.68 |
| 2020-07-22 | -27.23 |
| 2020-07-21 | -27.23 |
| 2020-07-20 | -25.41 |
| 2020-07-17 | -24.50 |
| 2020-07-16 | -24.50 |
| 2020-07-15 | -24.50 |
| 2020-07-14 | -24.50 |
| 2020-07-13 | -24.50 |
| 2020-07-10 | -23.59 |
| 2020-07-09 | -23.59 |
| 2020-07-08 | -22.68 |
| 2020-07-07 | -22.22 |
| 2020-07-06 | -22.22 |
| 2020-07-03 | -23.68 |
| 2020-07-02 | -23.68 |
| 2020-06-30 | -24.50 |
| 2020-06-29 | -24.50 |
| 2020-06-26 | -24.41 |
| 2020-06-24 | -24.41 |
| 2020-06-23 | -24.04 |
| 2020-06-22 | -23.22 |
| 2020-06-19 | -24.04 |
| 2020-06-18 | -23.59 |
| 2020-06-17 | -23.59 |
| 2020-06-16 | -23.59 |
| 2020-06-15 | -24.04 |
| 2020-06-12 | -24.04 |
| 2020-06-11 | -24.04 |
| 2020-06-10 | -23.59 |
| 2020-06-09 | -23.59 |
| 2020-06-08 | -23.59 |
| 2020-06-05 | -24.77 |
| 2020-06-04 | -26.77 |
| 2020-06-03 | -26.77 |
| 2020-06-02 | -26.77 |
| 2020-06-01 | -28.14 |
| 2020-05-29 | -29.50 |
| 2020-05-28 | -28.14 |
| 2020-05-27 | -28.14 |
| 2020-05-26 | -27.23 |
| 2020-05-25 | -29.95 |
| 2020-05-22 | -29.95 |
| 2020-05-21 | -24.50 |
| 2020-05-20 | -24.50 |
| 2020-05-19 | -25.41 |
| 2020-05-18 | -24.50 |
| 2020-05-15 | -24.50 |
| 2020-05-14 | -24.50 |
| 2020-05-13 | -25.41 |
| 2020-05-12 | -25.41 |
| 2020-05-11 | -25.41 |
| 2020-05-08 | -25.41 |
| 2020-05-07 | -23.59 |
| 2020-05-06 | -23.13 |
| 2020-05-05 | -23.13 |
| 2020-05-04 | -23.13 |
| 2020-04-29 | -23.13 |
| 2020-04-28 | -22.04 |
| 2020-04-27 | -26.77 |
| 2020-04-24 | -27.59 |
| 2020-04-23 | -27.23 |
| 2020-04-22 | -26.77 |
| 2020-04-21 | -26.77 |
| 2020-04-20 | -26.77 |
| 2020-04-17 | -27.13 |
| 2020-04-16 | -27.23 |
| 2020-04-15 | -26.32 |
| 2020-04-14 | -24.95 |
| 2020-04-09 | -24.95 |
| 2020-04-08 | -26.23 |
| 2020-04-07 | -26.23 |
| 2020-04-06 | -27.95 |
| 2020-04-03 | -26.32 |
| 2020-04-02 | -25.32 |
| 2020-04-01 | -25.41 |
| 2020-03-31 | -26.77 |
| 2020-03-30 | -26.77 |
| 2020-03-27 | -26.77 |
| 2020-03-26 | -23.20 |
| 2020-03-25 | -23.20 |
| 2020-03-24 | -24.98 |
| 2020-03-23 | -28.56 |
| 2020-03-20 | -21.59 |
| 2020-03-19 | -25.79 |
| 2020-03-18 | -16.86 |
| 2020-03-17 | -15.34 |
| 2020-03-16 | -14.63 |
| 2020-03-13 | -14.63 |
| 2020-03-12 | -14.63 |
| 2020-03-11 | -12.48 |
| 2020-03-10 | -12.48 |
| 2020-03-09 | -10.70 |
| 2020-03-06 | -7.30 |
| 2020-03-05 | -6.95 |
| 2020-03-04 | -5.87 |
| 2020-03-03 | -5.52 |
| 2020-03-02 | -5.70 |
| 2020-02-28 | -9.62 |
| 2020-02-27 | -5.52 |
| 2020-02-26 | -3.73 |
| 2020-02-25 | -7.30 |
| 2020-02-24 | -2.66 |
| 2020-02-21 | -5.34 |
| 2020-02-20 | -3.55 |
| 2020-02-19 | -3.55 |
| 2020-02-18 | -5.16 |
| 2020-02-17 | -3.19 |
| 2020-02-14 | -3.02 |
| 2020-02-13 | -3.91 |
| 2020-02-12 | -2.12 |
| 2020-02-11 | -2.12 |
| 2020-02-10 | -2.12 |
| 2020-02-07 | -1.94 |
| 2020-02-06 | -3.91 |
| 2020-02-05 | -3.19 |
| 2020-02-04 | -4.09 |
| 2020-02-03 | -3.55 |
| 2020-01-31 | -2.66 |
| 2020-01-30 | -0.16 |
| 2020-01-29 | 0.73 |
| 2020-01-24 | 1.63 |
| 2020-01-23 | 1.63 |
| 2020-01-22 | 1.81 |
| 2020-01-21 | 1.81 |
| 2020-01-20 | 2.52 |
| 2020-01-17 | 2.52 |
| 2020-01-16 | 3.59 |
| 2020-01-15 | 3.59 |
| 2020-01-14 | 2.88 |
| 2020-01-13 | 5.38 |
| 2020-01-10 | 8.59 |
| 2020-01-09 | 8.59 |
| 2020-01-08 | 8.77 |
| 2020-01-07 | 8.77 |
| 2020-01-06 | 8.24 |
| 2020-01-03 | 8.95 |
| 2020-01-02 | 9.13 |
| 2019-12-31 | 13.24 |
| 2019-12-30 | 5.20 |
| 2019-12-27 | 5.20 |
| 2019-12-24 | 5.20 |
| 2019-12-23 | 5.20 |
| 2019-12-20 | 5.38 |
| 2019-12-19 | 1.63 |
| 2019-12-18 | 1.45 |
| 2019-12-17 | 5.20 |
| 2019-12-16 | 4.31 |
| 2019-12-13 | 5.20 |
| 2019-12-12 | 5.38 |
| 2019-12-11 | 5.38 |
| 2019-12-10 | 5.38 |
| 2019-12-09 | 6.99 |
| 2019-12-06 | 6.99 |
| 2019-12-05 | 6.99 |
| 2019-12-04 | 6.99 |
| 2019-12-03 | 8.06 |
| 2019-12-02 | 8.06 |
| 2019-11-29 | 7.34 |
| 2019-11-28 | 9.84 |
| 2019-11-27 | 10.02 |
| 2019-11-26 | 10.02 |
| 2019-11-25 | 10.20 |
| 2019-11-22 | 10.38 |
| 2019-11-21 | 11.99 |
| 2019-11-20 | 12.52 |
| 2019-11-19 | 12.17 |
| 2019-11-18 | 11.63 |
| 2019-11-15 | 11.45 |
| 2019-11-14 | 11.45 |
| 2019-11-13 | 11.45 |
| 2019-11-12 | 11.27 |
| 2019-11-11 | 11.27 |
| 2019-11-08 | 12.88 |
| 2019-11-07 | 12.88 |
| 2019-11-06 | 12.88 |
| 2019-11-05 | 12.88 |
| 2019-11-04 | 12.88 |
| 2019-11-01 | 11.09 |
| 2019-10-31 | 13.24 |
| 2019-10-30 | 13.42 |
| 2019-10-29 | 13.95 |
| 2019-10-28 | 13.95 |
| 2019-10-25 | 11.09 |
| 2019-10-24 | 11.99 |
| 2019-10-23 | 11.99 |
| 2019-10-22 | 13.24 |
| 2019-10-21 | 13.24 |
| 2019-10-18 | 13.24 |
| 2019-10-17 | 14.31 |
| 2019-10-16 | 14.31 |
| 2019-10-15 | 14.13 |
| 2019-10-14 | 14.13 |
| 2019-10-11 | 16.09 |
| 2019-10-10 | 16.09 |
| 2019-10-09 | 16.09 |
| 2019-10-08 | 16.09 |
| 2019-10-04 | 16.09 |
| 2019-10-03 | 16.09 |
| 2019-10-02 | 15.92 |
| 2019-09-30 | 15.56 |
| 2019-09-27 | 16.09 |
| 2019-09-26 | 16.09 |
| 2019-09-25 | 16.09 |
| 2019-09-24 | 16.09 |
| 2019-09-23 | 16.09 |
| 2019-09-20 | 16.09 |
| 2019-09-19 | 16.09 |
| 2019-09-18 | 15.92 |
| 2019-09-17 | 16.09 |
| 2019-09-16 | 15.92 |
| 2019-09-13 | 15.92 |
| 2019-09-12 | 15.92 |
| 2019-09-11 | 15.92 |
| 2019-09-10 | 15.02 |
| 2019-09-09 | 16.09 |
| 2019-09-06 | 15.56 |
| 2019-09-05 | 14.31 |
| 2019-09-04 | 16.99 |
| 2019-09-03 | 15.92 |
| 2019-09-02 | 14.31 |
| 2019-08-30 | 13.95 |
| 2019-08-29 | 12.88 |
| 2019-08-28 | 13.95 |
| 2019-08-27 | 16.27 |
| 2019-08-26 | 17.17 |
| 2019-08-23 | 16.81 |
| 2019-08-22 | 16.45 |
| 2019-08-21 | 16.09 |
| 2019-08-20 | 16.81 |
| 2019-08-19 | 18.06 |
| 2019-08-16 | 14.84 |
| 2019-08-15 | 15.83 |
| 2019-08-14 | 15.65 |
| 2019-08-13 | 15.47 |
| 2019-08-12 | 21.51 |
| 2019-08-09 | 18.14 |
| 2019-08-08 | 17.96 |
| 2019-08-07 | 17.96 |
| 2019-08-06 | 17.96 |
| 2019-08-05 | 17.96 |
| 2019-08-02 | 19.20 |
| 2019-08-01 | 20.45 |
| 2019-07-31 | 20.45 |
| 2019-07-30 | 22.22 |
| 2019-07-29 | 22.22 |
| 2019-07-26 | 22.22 |
| 2019-07-25 | 20.98 |
| 2019-07-24 | 24.35 |
| 2019-07-23 | 24.53 |
| 2019-07-22 | 22.22 |
| 2019-07-19 | 24.89 |
| 2019-07-18 | 24.35 |
| 2019-07-17 | 24.35 |
| 2019-07-16 | 24.35 |
| 2019-07-15 | 23.11 |
| 2019-07-12 | 26.13 |
| 2019-07-11 | 26.13 |
| 2019-07-10 | 26.13 |
| 2019-07-09 | 26.13 |
| 2019-07-08 | 25.95 |
| 2019-07-05 | 27.02 |
| 2019-07-04 | 27.02 |
| 2019-07-03 | 26.13 |
| 2019-07-02 | 27.02 |
| 2019-06-28 | 27.02 |
| 2019-06-27 | 26.84 |
| 2019-06-26 | 27.02 |
| 2019-06-25 | 27.02 |
| 2019-06-24 | 25.24 |
| 2019-06-21 | 25.24 |
| 2019-06-20 | 27.02 |
| 2019-06-19 | 25.24 |
| 2019-06-18 | 23.64 |
| 2019-06-17 | 25.24 |
| 2019-06-14 | 25.24 |
| 2019-06-13 | 26.84 |
| 2019-06-12 | 26.84 |
| 2019-06-11 | 25.24 |
| 2019-06-10 | 25.60 |
| 2019-06-06 | 26.66 |
| 2019-06-05 | 26.84 |
| 2019-06-04 | 26.66 |
| 2019-06-03 | 26.66 |
| 2019-05-31 | 26.31 |
| 2019-05-30 | 26.84 |
| 2019-05-29 | 27.73 |
| 2019-05-28 | 27.73 |
| 2019-05-27 | 27.73 |
| 2019-05-24 | 27.73 |
| 2019-05-23 | 27.73 |
| 2019-05-22 | 27.73 |
| 2019-05-21 | 27.73 |
| 2019-05-20 | 27.73 |
| 2019-05-17 | 27.73 |
| 2019-05-16 | 27.73 |
| 2019-05-15 | 27.55 |
| 2019-05-14 | 28.44 |
| 2019-05-10 | 28.44 |
| 2019-05-09 | 28.44 |
| 2019-05-08 | 28.44 |
| 2019-05-07 | 29.33 |
| 2019-05-06 | 27.91 |
| 2019-05-03 | 28.62 |
| 2019-05-02 | 28.44 |
| 2019-04-30 | 27.91 |
| 2019-04-29 | 29.68 |
| 2019-04-26 | 29.68 |
| 2019-04-25 | 28.80 |
| 2019-04-24 | 27.91 |
| 2019-04-23 | 29.15 |
| 2019-04-18 | 29.15 |
| 2019-04-17 | 28.44 |
| 2019-04-16 | 28.80 |
| 2019-04-15 | 28.62 |
| 2019-04-12 | 28.80 |
| 2019-04-11 | 28.80 |
| 2019-04-10 | 28.80 |
| 2019-04-09 | 29.68 |
| 2019-04-08 | 28.44 |
| 2019-04-04 | 26.66 |
| 2019-04-03 | 32.35 |
| 2019-04-02 | 29.86 |
| 2019-04-01 | 29.86 |
| 2019-03-29 | 29.77 |
| 2019-03-28 | 29.95 |
| 2019-03-27 | 29.25 |
| 2019-03-26 | 29.25 |
| 2019-03-25 | 29.42 |
| 2019-03-22 | 29.60 |
| 2019-03-21 | 29.60 |
| 2019-03-20 | 27.85 |
| 2019-03-19 | 27.67 |
| 2019-03-18 | 28.02 |
| 2019-03-15 | 28.02 |
| 2019-03-14 | 27.67 |
| 2019-03-13 | 29.42 |
| 2019-03-12 | 29.42 |
| 2019-03-11 | 30.12 |
| 2019-03-08 | 28.55 |
| 2019-03-07 | 29.42 |
| 2019-03-06 | 30.12 |
| 2019-03-05 | 29.95 |
| 2019-03-04 | 36.42 |
| 2019-03-01 | 35.54 |
| 2019-02-28 | 35.54 |
| 2019-02-27 | 36.24 |
| 2019-02-26 | 36.42 |
| 2019-02-25 | 36.24 |
| 2019-02-22 | 35.89 |
| 2019-02-21 | 36.07 |
| 2019-02-20 | 36.24 |
| 2019-02-19 | 36.42 |
| 2019-02-18 | 35.54 |
| 2019-02-15 | 35.54 |
| 2019-02-14 | 35.54 |
| 2019-02-13 | 36.07 |
| 2019-02-12 | 36.24 |
| 2019-02-11 | 35.54 |
| 2019-02-08 | 34.67 |
| 2019-02-04 | 33.79 |
| 2019-02-01 | 33.79 |
| 2019-01-31 | 32.92 |
| 2019-01-30 | 29.95 |
| 2019-01-29 | 29.07 |
| 2019-01-28 | 29.07 |
| 2019-01-25 | 29.07 |
| 2019-01-24 | 28.55 |
| 2019-01-23 | 28.55 |
| 2019-01-22 | 28.72 |
| 2019-01-21 | 27.67 |
| 2019-01-18 | 27.32 |
| 2019-01-17 | 27.32 |
| 2019-01-16 | 27.32 |
| 2019-01-15 | 27.32 |
| 2019-01-14 | 26.62 |
| 2019-01-11 | 26.80 |
| 2019-01-10 | 26.80 |
| 2019-01-09 | 26.80 |
| 2019-01-08 | 25.05 |
| 2019-01-07 | 25.05 |
| 2019-01-04 | 24.35 |
| 2019-01-03 | 24.00 |
| 2019-01-02 | 24.00 |
| 2018-12-31 | 24.00 |
| 2018-12-28 | 24.00 |
| 2018-12-27 | 23.83 |
| 2018-12-24 | 23.48 |
| 2018-12-21 | 23.48 |
| 2018-12-20 | 24.70 |
| 2018-12-19 | 24.70 |
| 2018-12-18 | 24.70 |
| 2018-12-17 | 24.88 |
| 2018-12-14 | 24.88 |
| 2018-12-13 | 25.05 |
| 2018-12-12 | 25.40 |
| 2018-12-11 | 23.48 |
| 2018-12-10 | 24.88 |
| 2018-12-07 | 23.48 |
| 2018-12-06 | 25.05 |
| 2018-12-05 | 25.75 |
| 2018-12-04 | 25.75 |
| 2018-12-03 | 25.92 |
| 2018-11-30 | 25.92 |
| 2018-11-29 | 25.05 |
| 2018-11-28 | 24.18 |
| 2018-11-27 | 24.18 |
| 2018-11-26 | 24.18 |
| 2018-11-23 | 24.18 |
| 2018-11-22 | 25.05 |
| 2018-11-21 | 25.05 |
| 2018-11-20 | 25.05 |
| 2018-11-19 | 24.18 |
| 2018-11-16 | 24.18 |
| 2018-11-15 | 24.18 |
| 2018-11-14 | 23.30 |
| 2018-11-13 | 24.18 |
| 2018-11-12 | 24.18 |
| 2018-11-09 | 24.18 |
| 2018-11-08 | 24.18 |
| 2018-11-07 | 24.18 |
| 2018-11-06 | 24.18 |
| 2018-11-05 | 24.18 |
| 2018-11-02 | 25.57 |
| 2018-11-01 | 25.05 |
| 2018-10-31 | 24.70 |
| 2018-10-30 | 24.88 |
| 2018-10-29 | 26.80 |
| 2018-10-26 | 25.05 |
| 2018-10-25 | 25.05 |
| 2018-10-24 | 25.05 |
| 2018-10-23 | 25.05 |
| 2018-10-22 | 26.80 |
| 2018-10-19 | 26.80 |
| 2018-10-18 | 26.80 |
| 2018-10-16 | 26.80 |
| 2018-10-15 | 27.67 |
| 2018-10-12 | 27.67 |
| 2018-10-11 | 26.80 |
| 2018-10-10 | 29.42 |
| 2018-10-09 | 31.17 |
| 2018-10-08 | 28.37 |
| 2018-10-05 | 28.55 |
| 2018-10-04 | 31.00 |
| 2018-10-03 | 31.17 |
| 2018-10-02 | 30.65 |
| 2018-09-28 | 29.77 |
| 2018-09-27 | 29.42 |
| 2018-09-26 | 29.42 |
| 2018-09-24 | 29.42 |
| 2018-09-21 | 29.07 |
| 2018-09-20 | 29.60 |
| 2018-09-19 | 29.95 |
| 2018-09-18 | 31.70 |
| 2018-09-17 | 31.70 |
| 2018-09-14 | 32.05 |
| 2018-09-13 | 32.05 |
| 2018-09-12 | 32.92 |
| 2018-09-11 | 32.92 |
| 2018-09-10 | 32.92 |
| 2018-09-07 | 32.92 |
| 2018-09-06 | 32.92 |
| 2018-09-05 | 32.92 |
| 2018-09-04 | 32.92 |
| 2018-09-03 | 32.92 |
| 2018-08-31 | 32.92 |
| 2018-08-30 | 32.92 |
| 2018-08-29 | 32.92 |
| 2018-08-28 | 32.92 |
| 2018-08-27 | 32.92 |
| 2018-08-24 | 30.56 |
| 2018-08-23 | 30.56 |
| 2018-08-22 | 30.56 |
| 2018-08-21 | 30.56 |
| 2018-08-20 | 30.56 |
| 2018-08-17 | 30.56 |
| 2018-08-16 | 30.56 |
| 2018-08-15 | 30.56 |
| 2018-08-14 | 30.56 |
| 2018-08-13 | 30.56 |
| 2018-08-10 | 32.47 |
| 2018-08-09 | 32.47 |
| 2018-08-08 | 32.47 |
| 2018-08-07 | 31.95 |
| 2018-08-06 | 30.56 |
| 2018-08-03 | 29.69 |
| 2018-08-02 | 30.56 |
| 2018-08-01 | 31.43 |
| 2018-07-31 | 31.43 |
| 2018-07-30 | 31.43 |
| 2018-07-27 | 31.26 |
| 2018-07-26 | 31.26 |
| 2018-07-25 | 31.08 |
| 2018-07-24 | 30.56 |
| 2018-07-23 | 30.56 |
| 2018-07-20 | 30.56 |
| 2018-07-19 | 30.56 |
| 2018-07-18 | 30.56 |
| 2018-07-17 | 30.56 |
| 2018-07-16 | 30.56 |
| 2018-07-13 | 30.56 |
| 2018-07-12 | 30.56 |
| 2018-07-11 | 30.56 |
| 2018-07-10 | 30.56 |
| 2018-07-09 | 30.56 |
| 2018-07-06 | 30.56 |
| 2018-07-05 | 30.56 |
| 2018-07-04 | 32.13 |
| 2018-07-03 | 33.00 |
| 2018-06-29 | 33.17 |
| 2018-06-28 | 34.04 |
| 2018-06-27 | 34.04 |
| 2018-06-26 | 34.04 |
| 2018-06-25 | 35.09 |
| 2018-06-22 | 35.43 |
| 2018-06-21 | 35.61 |
| 2018-06-20 | 35.78 |
| 2018-06-19 | 35.96 |
| 2018-06-15 | 36.30 |
| 2018-06-14 | 34.91 |
| 2018-06-13 | 34.91 |
| 2018-06-12 | 34.91 |
| 2018-06-11 | 34.91 |
| 2018-06-08 | 35.78 |
| 2018-06-07 | 35.78 |
| 2018-06-06 | 36.30 |
| 2018-06-05 | 35.78 |
| 2018-06-04 | 37.52 |
| 2018-06-01 | 37.52 |
| 2018-05-31 | 34.56 |
| 2018-05-30 | 34.91 |
| 2018-05-29 | 34.91 |
| 2018-05-28 | 36.65 |
| 2018-05-25 | 35.78 |
| 2018-05-24 | 35.78 |
| 2018-05-23 | 37.52 |
| 2018-05-21 | 39.09 |
| 2018-05-18 | 39.61 |
| 2018-05-17 | 39.09 |
| 2018-05-16 | 38.92 |
| 2018-05-15 | 41.87 |
| 2018-05-14 | 32.30 |
| 2018-05-11 | 31.60 |
| 2018-05-10 | 31.43 |
| 2018-05-09 | 30.39 |
| 2018-05-08 | 30.39 |
| 2018-05-07 | 30.56 |
| 2018-05-04 | 30.39 |
| 2018-05-03 | 29.34 |
| 2018-05-02 | 27.77 |
| 2018-04-30 | 26.73 |
| 2018-04-27 | 26.73 |
| 2018-04-26 | 26.90 |
| 2018-04-25 | 27.25 |
| 2018-04-24 | 27.25 |
| 2018-04-23 | 27.25 |
| 2018-04-20 | 26.03 |
| 2018-04-19 | 26.21 |
| 2018-04-18 | 26.38 |
| 2018-04-17 | 26.38 |
| 2018-04-16 | 24.64 |
| 2018-04-13 | 24.64 |
| 2018-04-12 | 26.03 |
| 2018-04-11 | 26.03 |
| 2018-04-10 | 26.90 |
| 2018-04-09 | 26.38 |
| 2018-04-06 | 26.38 |
| 2018-04-04 | 26.38 |
| 2018-04-03 | 26.21 |
| 2018-03-29 | 26.90 |
| 2018-03-28 | 26.56 |
| 2018-03-27 | 27.39 |
| 2018-03-26 | 26.05 |
| 2018-03-23 | 25.72 |
| 2018-03-22 | 26.39 |
| 2018-03-21 | 26.89 |
| 2018-03-20 | 26.89 |
| 2018-03-19 | 26.56 |
| 2018-03-16 | 26.56 |
| 2018-03-15 | 26.56 |
| 2018-03-14 | 25.72 |
| 2018-03-13 | 26.56 |
| 2018-03-12 | 27.56 |
| 2018-03-09 | 27.56 |
| 2018-03-08 | 27.56 |
| 2018-03-07 | 26.56 |
| 2018-03-06 | 27.23 |
| 2018-03-05 | 27.39 |
| 2018-03-02 | 27.23 |
| 2018-03-01 | 27.56 |
| 2018-02-28 | 25.72 |
| 2018-02-27 | 26.56 |
| 2018-02-26 | 25.72 |
| 2018-02-23 | 25.72 |
| 2018-02-22 | 25.72 |
| 2018-02-21 | 25.72 |
| 2018-02-20 | 25.72 |
| 2018-02-15 | 24.54 |
| 2018-02-14 | 24.54 |
| 2018-02-13 | 23.87 |
| 2018-02-12 | 23.04 |
| 2018-02-09 | 20.69 |
| 2018-02-08 | 24.04 |
| 2018-02-07 | 23.37 |
| 2018-02-06 | 23.20 |
| 2018-02-05 | 24.88 |
| 2018-02-02 | 26.56 |
| 2018-02-01 | 25.89 |
| 2018-01-31 | 26.89 |
| 2018-01-30 | 27.06 |
| 2018-01-29 | 27.23 |
| 2018-01-26 | 26.05 |
| 2018-01-25 | 25.72 |
| 2018-01-24 | 27.39 |
| 2018-01-23 | 27.39 |
| 2018-01-22 | 26.56 |
| 2018-01-19 | 27.39 |
| 2018-01-18 | 28.06 |
| 2018-01-17 | 28.06 |
| 2018-01-16 | 28.06 |
| 2018-01-15 | 28.06 |
| 2018-01-12 | 28.23 |
| 2018-01-11 | 27.23 |
| 2018-01-10 | 26.89 |
| 2018-01-09 | 26.05 |
| 2018-01-08 | 25.38 |
| 2018-01-05 | 25.38 |
| 2018-01-04 | 25.72 |
| 2018-01-03 | 24.04 |
| 2018-01-02 | 24.04 |
| 2017-12-29 | 24.71 |
| 2017-12-28 | 24.04 |
| 2017-12-27 | 23.20 |
| 2017-12-22 | 23.20 |
| 2017-12-21 | 23.20 |
| 2017-12-20 | 23.04 |
| 2017-12-19 | 23.04 |
| 2017-12-18 | 22.87 |
| 2017-12-15 | 22.87 |
| 2017-12-14 | 22.87 |
| 2017-12-13 | 23.54 |
| 2017-12-12 | 23.20 |
| 2017-12-11 | 24.04 |
| 2017-12-08 | 23.37 |
| 2017-12-07 | 23.20 |
| 2017-12-06 | 23.20 |
| 2017-12-05 | 23.20 |
| 2017-12-04 | 22.87 |
| 2017-12-01 | 22.87 |
| 2017-11-30 | 23.20 |
| 2017-11-29 | 23.54 |
| 2017-11-28 | 23.20 |
| 2017-11-27 | 23.20 |
| 2017-11-24 | 23.20 |
| 2017-11-23 | 23.20 |
| 2017-11-22 | 23.20 |
| 2017-11-21 | 23.04 |
| 2017-11-20 | 23.20 |
| 2017-11-17 | 24.04 |
| 2017-11-16 | 24.38 |
| 2017-11-15 | 24.04 |
| 2017-11-14 | 24.54 |
| 2017-11-13 | 24.54 |
| 2017-11-10 | 24.54 |
| 2017-11-09 | 24.54 |
| 2017-11-08 | 24.04 |
| 2017-11-07 | 24.04 |
| 2017-11-06 | 23.71 |
| 2017-11-03 | 24.04 |
| 2017-11-02 | 24.38 |
| 2017-11-01 | 24.71 |
| 2017-10-31 | 23.87 |
| 2017-10-30 | 23.37 |
| 2017-10-27 | 23.87 |
| 2017-10-26 | 23.37 |
| 2017-10-25 | 23.71 |
| 2017-10-24 | 24.21 |
| 2017-10-23 | 24.21 |
| 2017-10-20 | 24.21 |
| 2017-10-19 | 24.04 |
| 2017-10-18 | 25.21 |
| 2017-10-17 | 25.21 |
| 2017-10-16 | 24.04 |
| 2017-10-13 | 23.87 |
| 2017-10-12 | 24.71 |
| 2017-10-11 | 24.04 |
| 2017-10-10 | 24.88 |
| 2017-10-09 | 24.71 |
| 2017-10-06 | 24.04 |
| 2017-10-04 | 24.88 |
| 2017-10-03 | 24.04 |
| 2017-09-29 | 24.04 |
| 2017-09-28 | 23.87 |
| 2017-09-27 | 23.54 |
| 2017-09-26 | 24.04 |
| 2017-09-25 | 24.04 |
| 2017-09-22 | 24.54 |
| 2017-09-21 | 23.20 |
| 2017-09-20 | 23.54 |
| 2017-09-19 | 24.21 |
| 2017-09-18 | 25.55 |
| 2017-09-15 | 23.20 |
| 2017-09-14 | 23.20 |
| 2017-09-13 | 23.20 |
| 2017-09-12 | 23.20 |
| 2017-09-11 | 23.54 |
| 2017-09-08 | 23.87 |
| 2017-09-07 | 22.53 |
| 2017-09-06 | 23.37 |
| 2017-09-05 | 23.04 |
| 2017-09-04 | 23.20 |
| 2017-09-01 | 23.54 |
| 2017-08-31 | 23.20 |
| 2017-08-30 | 23.71 |
| 2017-08-29 | 23.54 |
| 2017-08-28 | 23.20 |
| 2017-08-25 | 23.20 |
| 2017-08-24 | 24.21 |
| 2017-08-22 | 24.71 |
| 2017-08-21 | 24.04 |
| 2017-08-18 | 22.87 |
| 2017-08-17 | 24.04 |
| 2017-08-16 | 24.21 |
| 2017-08-15 | 24.04 |
| 2017-08-14 | 23.71 |
| 2017-08-11 | 22.38 |
| 2017-08-10 | 25.87 |
| 2017-08-09 | 26.37 |
| 2017-08-08 | 26.86 |
| 2017-08-07 | 25.54 |
| 2017-08-04 | 23.54 |
| 2017-08-03 | 24.54 |
| 2017-08-02 | 23.04 |
| 2017-08-01 | 21.55 |
| 2017-07-31 | 21.22 |
| 2017-07-28 | 21.22 |
| 2017-07-27 | 20.06 |
| 2017-07-26 | 19.72 |
| 2017-07-25 | 20.22 |
| 2017-07-24 | 20.39 |
| 2017-07-21 | 22.55 |
| 2017-07-20 | 23.88 |
| 2017-07-19 | 24.04 |
| 2017-07-18 | 23.38 |
| 2017-07-17 | 22.71 |
| 2017-07-14 | 24.04 |
| 2017-07-13 | 23.71 |
| 2017-07-12 | 22.88 |
| 2017-07-11 | 22.55 |
| 2017-07-10 | 22.55 |
| 2017-07-07 | 24.04 |
| 2017-07-06 | 21.55 |
| 2017-07-05 | 22.38 |
| 2017-07-04 | 23.88 |
| 2017-07-03 | 25.20 |
| 2017-06-30 | 25.20 |
| 2017-06-29 | 24.54 |
| 2017-06-28 | 23.71 |
| 2017-06-27 | 23.21 |
| 2017-06-26 | 23.54 |
| 2017-06-23 | 22.88 |
| 2017-06-22 | 22.05 |
| 2017-06-21 | 20.39 |
| 2017-06-20 | 20.72 |
| 2017-06-19 | 20.55 |
| 2017-06-16 | 19.23 |
| 2017-06-15 | 18.89 |
| 2017-06-14 | 18.73 |
| 2017-06-13 | 19.06 |
| 2017-06-12 | 18.73 |
| 2017-06-09 | 19.56 |
| 2017-06-08 | 19.56 |
| 2017-06-07 | 19.56 |
| 2017-06-06 | 19.56 |
| 2017-06-05 | 18.89 |
| 2017-06-02 | 20.39 |
| 2017-06-01 | 21.05 |
| 2017-05-31 | 21.55 |
| 2017-05-29 | 20.22 |
| 2017-05-26 | 19.23 |
| 2017-05-25 | 19.89 |
| 2017-05-24 | 20.22 |
| 2017-05-23 | 18.73 |
| 2017-05-22 | 18.73 |
| 2017-05-19 | 20.39 |
| 2017-05-18 | 18.73 |
| 2017-05-17 | 18.56 |
| 2017-05-16 | 17.73 |
| 2017-05-15 | 17.90 |
| 2017-05-12 | 18.56 |
| 2017-05-11 | 18.56 |
| 2017-05-10 | 16.24 |
| 2017-05-09 | 18.40 |
| 2017-05-08 | 17.90 |
| 2017-05-05 | 17.90 |
| 2017-05-04 | 17.90 |
| 2017-05-02 | 17.73 |
| 2017-04-28 | 18.06 |
| 2017-04-27 | 18.40 |
| 2017-04-26 | 18.40 |
| 2017-04-25 | 18.40 |
| 2017-04-24 | 17.90 |
| 2017-04-21 | 17.90 |
| 2017-04-20 | 17.40 |
| 2017-04-19 | 16.90 |
| 2017-04-18 | 16.24 |
| 2017-04-13 | 18.06 |
| 2017-04-12 | 17.90 |
| 2017-04-11 | 17.57 |
| 2017-04-10 | 17.57 |
| 2017-04-07 | 17.57 |
| 2017-04-06 | 17.57 |
| 2017-04-05 | 17.57 |
| 2017-04-03 | 17.57 |
| 2017-03-31 | 17.23 |
| 2017-03-30 | 16.90 |
| 2017-03-29 | 17.07 |
| 2017-03-28 | 18.56 |
| 2017-03-27 | 19.06 |
| 2017-03-24 | 18.41 |
| 2017-03-23 | 18.25 |
| 2017-03-22 | 18.41 |
| 2017-03-21 | 17.44 |
| 2017-03-20 | 17.44 |
| 2017-03-17 | 17.44 |
| 2017-03-16 | 18.09 |
| 2017-03-15 | 17.28 |
| 2017-03-14 | 16.63 |
| 2017-03-13 | 16.63 |
| 2017-03-10 | 16.47 |
| 2017-03-09 | 15.50 |
| 2017-03-08 | 15.98 |
| 2017-03-07 | 15.33 |
| 2017-03-06 | 15.33 |
| 2017-03-03 | 15.33 |
| 2017-03-02 | 15.98 |
| 2017-03-01 | 22.62 |
| 2017-02-28 | 21.49 |
| 2017-02-27 | 20.52 |
| 2017-02-24 | 20.36 |
| 2017-02-23 | 21.49 |
| 2017-02-22 | 19.06 |
| 2017-02-21 | 19.06 |
| 2017-02-20 | 20.52 |
| 2017-02-17 | 19.55 |
| 2017-02-16 | 17.76 |
| 2017-02-15 | 17.60 |
| 2017-02-14 | 16.63 |
| 2017-02-13 | 16.63 |
| 2017-02-10 | 17.44 |
| 2017-02-09 | 15.98 |
| 2017-02-08 | 15.98 |
| 2017-02-07 | 15.98 |
| 2017-02-06 | 16.63 |
| 2017-02-03 | 16.79 |
| 2017-02-02 | 15.82 |
| 2017-02-01 | 15.50 |
| 2017-01-27 | 16.47 |
| 2017-01-26 | 14.85 |
| 2017-01-25 | 16.47 |
| 2017-01-24 | 16.31 |
| 2017-01-23 | 16.31 |
| 2017-01-20 | 16.31 |
| 2017-01-19 | 16.31 |
| 2017-01-18 | 16.31 |
| 2017-01-17 | 16.14 |
| 2017-01-16 | 15.82 |
| 2017-01-13 | 16.47 |
| 2017-01-12 | 16.47 |
| 2017-01-11 | 16.47 |
| 2017-01-10 | 16.79 |
| 2017-01-09 | 16.79 |
| 2017-01-06 | 16.79 |
| 2017-01-05 | 16.31 |
| 2017-01-04 | 16.31 |
| 2017-01-03 | 16.47 |
| 2016-12-30 | 16.47 |
| 2016-12-29 | 16.47 |
| 2016-12-28 | 16.47 |
| 2016-12-23 | 16.79 |
| 2016-12-22 | 15.01 |
| 2016-12-21 | 15.01 |
| 2016-12-20 | 14.52 |
| 2016-12-19 | 15.01 |
| 2016-12-16 | 15.17 |
| 2016-12-15 | 15.17 |
| 2016-12-14 | 15.66 |
| 2016-12-13 | 15.50 |
| 2016-12-12 | 15.17 |
| 2016-12-09 | 15.17 |
| 2016-12-08 | 15.98 |
| 2016-12-07 | 15.66 |
| 2016-12-06 | 15.66 |
| 2016-12-05 | 15.82 |
| 2016-12-02 | 15.01 |
| 2016-12-01 | 15.98 |
| 2016-11-30 | 15.82 |
| 2016-11-29 | 15.82 |
| 2016-11-28 | 15.82 |
| 2016-11-25 | 16.63 |
| 2016-11-24 | 15.01 |
| 2016-11-23 | 16.63 |
| 2016-11-22 | 14.69 |
| 2016-11-21 | 14.36 |
| 2016-11-18 | 15.01 |
| 2016-11-17 | 15.01 |
| 2016-11-16 | 15.01 |
| 2016-11-15 | 15.01 |
| 2016-11-14 | 15.01 |
| 2016-11-11 | 15.50 |
| 2016-11-10 | 15.17 |
| 2016-11-09 | 14.85 |
| 2016-11-08 | 15.82 |
| 2016-11-07 | 15.33 |
| 2016-11-04 | 15.01 |
| 2016-11-03 | 15.01 |
| 2016-11-02 | 14.20 |
| 2016-11-01 | 14.52 |
| 2016-10-31 | 13.88 |
| 2016-10-28 | 14.20 |
| 2016-10-27 | 15.01 |
| 2016-10-26 | 14.85 |
| 2016-10-25 | 15.82 |
| 2016-10-24 | 17.28 |
| 2016-10-20 | 14.20 |
| 2016-10-19 | 14.36 |
| 2016-10-18 | 14.36 |
| 2016-10-17 | 13.23 |
| 2016-10-14 | 13.71 |
| 2016-10-13 | 14.36 |
| 2016-10-12 | 14.69 |
| 2016-10-11 | 15.66 |
| 2016-10-07 | 14.85 |
| 2016-10-06 | 14.36 |
| 2016-10-05 | 14.04 |
| 2016-10-04 | 13.39 |
| 2016-10-03 | 13.39 |
| 2016-09-30 | 12.58 |
| 2016-09-29 | 13.39 |
| 2016-09-28 | 13.07 |
| 2016-09-27 | 12.90 |
| 2016-09-26 | 13.39 |
| 2016-09-23 | 13.88 |
| 2016-09-22 | 14.04 |
| 2016-09-21 | 13.55 |
| 2016-09-20 | 13.55 |
| 2016-09-19 | 12.90 |
| 2016-09-15 | 12.90 |
| 2016-09-14 | 12.26 |
| 2016-09-13 | 12.09 |
| 2016-09-12 | 12.42 |
| 2016-09-09 | 12.90 |
| 2016-09-08 | 12.90 |
| 2016-09-07 | 11.77 |
| 2016-09-06 | 12.42 |
| 2016-09-05 | 12.42 |
| 2016-09-02 | 12.09 |
| 2016-09-01 | 12.09 |
| 2016-08-31 | 11.77 |
| 2016-08-30 | 12.26 |
| 2016-08-29 | 10.80 |
| 2016-08-26 | 10.96 |
| 2016-08-25 | 10.96 |
| 2016-08-24 | 10.96 |
| 2016-08-23 | 10.96 |
| 2016-08-22 | 10.64 |
| 2016-08-19 | 10.31 |
| 2016-08-18 | 10.31 |
| 2016-08-17 | 10.31 |
| 2016-08-16 | 10.31 |
| 2016-08-15 | 10.47 |
| 2016-08-12 | 9.99 |
| 2016-08-11 | 9.67 |
| 2016-08-10 | 9.51 |
| 2016-08-09 | 9.03 |
| 2016-08-08 | 9.03 |
| 2016-08-05 | 8.55 |
| 2016-08-04 | 8.39 |
| 2016-08-03 | 9.83 |
| 2016-08-01 | 10.31 |
| 2016-07-29 | 9.19 |
| 2016-07-28 | 10.47 |
| 2016-07-27 | 8.39 |
| 2016-07-26 | 9.99 |
| 2016-07-25 | 8.23 |
| 2016-07-22 | 9.19 |
| 2016-07-21 | 9.19 |
| 2016-07-20 | 8.07 |
| 2016-07-19 | 7.59 |
| 2016-07-18 | 7.11 |
| 2016-07-15 | 6.95 |
| 2016-07-14 | 6.62 |
| 2016-07-13 | 6.30 |
| 2016-07-12 | 5.82 |
| 2016-07-11 | 5.18 |
| 2016-07-08 | 5.02 |
| 2016-07-07 | 5.02 |
| 2016-07-06 | 5.02 |
| 2016-07-05 | 5.34 |
| 2016-07-04 | 6.14 |
| 2016-06-30 | 6.14 |
| 2016-06-29 | 5.34 |
| 2016-06-28 | 4.86 |
| 2016-06-27 | 5.34 |
| 2016-06-24 | 5.18 |
| 2016-06-23 | 5.02 |
| 2016-06-22 | 5.82 |
| 2016-06-21 | 5.82 |
| 2016-06-20 | 5.82 |
| 2016-06-17 | 5.02 |
| 2016-06-16 | 4.70 |
| 2016-06-15 | 5.50 |
| 2016-06-14 | 5.50 |
| 2016-06-13 | 6.30 |
| 2016-06-10 | 6.95 |
| 2016-06-08 | 7.11 |
| 2016-06-07 | 6.95 |
| 2016-06-06 | 6.62 |
| 2016-06-03 | 6.14 |
| 2016-06-02 | 6.46 |
| 2016-06-01 | 6.46 |
| 2016-05-31 | 6.30 |
| 2016-05-30 | 5.34 |
| 2016-05-27 | 5.34 |
| 2016-05-26 | 5.50 |
| 2016-05-25 | 5.50 |
| 2016-05-24 | 4.70 |
| 2016-05-23 | 4.70 |
| 2016-05-20 | 5.02 |
| 2016-05-19 | 5.02 |
| 2016-05-18 | 4.70 |
| 2016-05-17 | 5.50 |
| 2016-05-16 | 5.66 |
| 2016-05-13 | 5.66 |
| 2016-05-12 | 5.66 |
| 2016-05-11 | 5.50 |
| 2016-05-10 | 5.50 |
| 2016-05-09 | 5.34 |
| 2016-05-06 | 5.34 |
| 2016-05-05 | 5.34 |
| 2016-05-04 | 5.82 |
| 2016-05-03 | 5.82 |
| 2016-04-29 | 5.82 |
| 2016-04-28 | 6.62 |
| 2016-04-27 | 5.34 |
| 2016-04-26 | 5.98 |
| 2016-04-25 | 5.82 |
| 2016-04-22 | 5.34 |
| 2016-04-21 | 5.34 |
| 2016-04-20 | 5.02 |
| 2016-04-19 | 5.02 |
| 2016-04-18 | 5.50 |
| 2016-04-15 | 5.82 |
| 2016-04-14 | 6.14 |
| 2016-04-13 | 5.98 |
| 2016-04-12 | 5.66 |
| 2016-04-11 | 5.66 |
| 2016-04-08 | 5.50 |
| 2016-04-07 | 5.82 |
| 2016-04-06 | 5.82 |
| 2016-04-05 | 5.82 |
| 2016-04-01 | 5.66 |
| 2016-03-31 | 7.11 |
| 2016-03-30 | 7.75 |
| 2016-03-29 | 6.98 |
| 2016-03-24 | 7.44 |
| 2016-03-23 | 7.75 |
| 2016-03-22 | 7.75 |
| 2016-03-21 | 7.90 |
| 2016-03-18 | 7.75 |
| 2016-03-17 | 6.21 |
| 2016-03-16 | 6.36 |
| 2016-03-15 | 7.29 |
| 2016-03-14 | 7.59 |
| 2016-03-11 | 5.90 |
| 2016-03-10 | 5.13 |
| 2016-03-09 | 3.13 |
| 2016-03-08 | 2.36 |
| 2016-03-07 | 2.36 |
| 2016-03-04 | 2.36 |
| 2016-03-03 | 1.28 |
| 2016-03-02 | 1.59 |
| 2016-03-01 | -1.33 |
| 2016-02-29 | -1.33 |
| 2016-02-26 | -0.10 |
| 2016-02-25 | 0.05 |
| 2016-02-24 | -0.56 |
| 2016-02-23 | -0.56 |
| 2016-02-22 | -0.56 |
| 2016-02-19 | -0.87 |
| 2016-02-18 | -1.49 |
| 2016-02-17 | -1.80 |
| 2016-02-16 | -1.49 |
| 2016-02-15 | -0.87 |
| 2016-02-12 | -0.87 |
| 2016-02-11 | -0.87 |
| 2016-02-05 | -0.87 |
| 2016-02-04 | -0.87 |
| 2016-02-03 | -0.87 |
| 2016-02-02 | -0.87 |
| 2016-02-01 | -0.87 |
| 2016-01-29 | -0.10 |
| 2016-01-28 | -0.87 |
| 2016-01-27 | -0.41 |
| 2016-01-26 | -0.72 |
| 2016-01-25 | -0.72 |
| 2016-01-22 | -0.72 |
| 2016-01-21 | -0.72 |
| 2016-01-20 | 1.13 |
| 2016-01-19 | 1.13 |
| 2016-01-18 | 0.82 |
| 2016-01-15 | 0.97 |
| 2016-01-14 | 0.97 |
| 2016-01-13 | 0.97 |
| 2016-01-12 | 0.82 |
| 2016-01-11 | 0.51 |
| 2016-01-08 | 3.13 |
| 2016-01-07 | 0.82 |
| 2016-01-06 | 1.59 |
| 2016-01-05 | 1.59 |
| 2016-01-04 | 1.59 |
| 2015-12-31 | 2.67 |
| 2015-12-30 | 2.98 |
| 2015-12-29 | 1.28 |
| 2015-12-28 | 0.97 |
| 2015-12-24 | 1.28 |
| 2015-12-23 | 1.13 |
| 2015-12-22 | 0.82 |
| 2015-12-21 | 0.82 |
| 2015-12-18 | 0.82 |
| 2015-12-17 | 0.82 |
| 2015-12-16 | 0.67 |
| 2015-12-15 | 0.51 |
| 2015-12-14 | 0.82 |
| 2015-12-11 | 1.13 |
| 2015-12-10 | 1.74 |
| 2015-12-09 | 2.05 |
| 2015-12-08 | 2.05 |
| 2015-12-07 | 2.82 |
| 2015-12-04 | 2.82 |
| 2015-12-03 | 2.82 |
| 2015-12-02 | 2.51 |
| 2015-12-01 | 2.36 |
| 2015-11-30 | 2.36 |
| 2015-11-27 | 2.36 |
| 2015-11-26 | 1.59 |
| 2015-11-25 | 0.05 |
| 2015-11-24 | 0.05 |
| 2015-11-23 | 0.20 |
| 2015-11-20 | 0.36 |
| 2015-11-19 | 0.20 |
| 2015-11-18 | 0.20 |
| 2015-11-17 | 0.20 |
| 2015-11-16 | 0.20 |
| 2015-11-13 | 0.20 |
| 2015-11-12 | 0.36 |
| 2015-11-11 | -0.72 |
| 2015-11-10 | -0.72 |
| 2015-11-09 | 0.05 |
| 2015-11-06 | 0.05 |
| 2015-11-05 | 1.28 |
| 2015-11-04 | 1.13 |
| 2015-11-03 | 0.82 |
| 2015-11-02 | 0.82 |
| 2015-10-30 | 0.20 |
| 2015-10-29 | 0.20 |
| 2015-10-28 | 0.20 |
| 2015-10-27 | 0.20 |
| 2015-10-26 | 0.05 |
| 2015-10-23 | 2.36 |
| 2015-10-22 | 5.28 |
| 2015-10-20 | 1.59 |
| 2015-10-19 | 1.59 |
| 2015-10-16 | 0.97 |
| 2015-10-15 | 0.36 |
| 2015-10-14 | 0.82 |
| 2015-10-13 | 0.82 |
| 2015-10-12 | 2.21 |
| 2015-10-09 | 2.21 |
| 2015-10-08 | 2.21 |
| 2015-10-07 | 2.21 |
| 2015-10-06 | 2.21 |
| 2015-10-05 | 4.67 |
| 2015-10-02 | 1.59 |
| 2015-09-30 | 1.59 |
| 2015-09-29 | 1.28 |
| 2015-09-25 | 0.05 |
| 2015-09-24 | 0.05 |
| 2015-09-23 | 0.05 |
| 2015-09-22 | 1.59 |
| 2015-09-21 | 1.59 |
| 2015-09-18 | 1.59 |
| 2015-09-17 | 1.59 |
| 2015-09-16 | 3.13 |
| 2015-09-15 | 3.90 |
| 2015-09-14 | 3.90 |
| 2015-09-11 | 1.28 |
| 2015-09-10 | 1.28 |
| 2015-09-09 | 2.36 |
| 2015-09-08 | 2.21 |
| 2015-09-07 | 0.20 |
| 2015-09-04 | 0.36 |
| 2015-09-02 | 0.05 |
| 2015-09-01 | 0.05 |
| 2015-08-31 | 0.51 |
| 2015-08-28 | 0.51 |
| 2015-08-27 | 0.51 |
| 2015-08-26 | -2.53 |
| 2015-08-25 | -2.53 |
| 2015-08-24 | -1.31 |
| 2015-08-21 | 0.51 |
| 2015-08-20 | 1.27 |
| 2015-08-19 | 1.73 |
| 2015-08-18 | 3.10 |
| 2015-08-17 | 1.73 |
| 2015-08-14 | 2.49 |
| 2015-08-13 | 2.80 |
| 2015-08-12 | 2.80 |
| 2015-08-11 | 2.04 |
| 2015-08-10 | 3.10 |
| 2015-08-07 | 2.80 |
| 2015-08-06 | 1.27 |
| 2015-08-05 | 2.04 |
| 2015-08-04 | 1.27 |
| 2015-08-03 | 1.27 |
| 2015-07-31 | 1.27 |
| 2015-07-30 | 1.27 |
| 2015-07-29 | 2.04 |
| 2015-07-28 | 1.88 |
| 2015-07-27 | 1.12 |
| 2015-07-24 | 2.64 |
| 2015-07-23 | 2.64 |
| 2015-07-22 | 2.64 |
| 2015-07-21 | 2.80 |
| 2015-07-20 | 2.49 |
| 2015-07-17 | 2.19 |
| 2015-07-16 | 1.27 |
| 2015-07-15 | 2.04 |
| 2015-07-14 | 3.56 |
| 2015-07-13 | 3.56 |
| 2015-07-10 | 2.80 |
| 2015-07-09 | 1.27 |
| 2015-07-08 | -1.77 |
| 2015-07-07 | 1.27 |
| 2015-07-06 | 2.04 |
| 2015-07-03 | 4.02 |
| 2015-07-02 | 4.47 |
| 2015-06-30 | 4.02 |
| 2015-06-29 | 4.32 |
| 2015-06-26 | 6.76 |
| 2015-06-25 | 6.91 |
| 2015-06-24 | 6.60 |
| 2015-06-23 | 7.52 |
| 2015-06-22 | 5.84 |
| 2015-06-19 | 5.84 |
| 2015-06-18 | 3.56 |
| 2015-06-17 | 4.78 |
| 2015-06-16 | 4.78 |
| 2015-06-15 | 5.54 |
| 2015-06-12 | 5.54 |
| 2015-06-11 | 4.62 |
| 2015-06-10 | 4.93 |
| 2015-06-09 | 5.08 |
| 2015-06-08 | 5.08 |
| 2015-06-05 | 5.84 |
| 2015-06-04 | 5.84 |
| 2015-06-03 | 6.00 |
| 2015-06-02 | 5.84 |
| 2015-06-01 | 5.84 |
| 2015-05-29 | 5.23 |
| 2015-05-28 | 5.08 |
| 2015-05-27 | 5.69 |
| 2015-05-26 | 6.15 |
| 2015-05-22 | 6.30 |
| 2015-05-21 | 6.15 |
| 2015-05-20 | 6.15 |
| 2015-05-19 | 6.15 |
| 2015-05-18 | 5.69 |
| 2015-05-15 | 6.45 |
| 2015-05-14 | 6.60 |
| 2015-05-13 | 6.30 |
| 2015-05-12 | 6.15 |
| 2015-05-11 | 6.60 |
| 2015-05-08 | 6.15 |
| 2015-05-07 | 5.39 |
| 2015-05-06 | 5.54 |
| 2015-05-05 | 6.00 |
| 2015-05-04 | 6.60 |
| 2015-04-30 | 7.82 |
| 2015-04-29 | 8.43 |
| 2015-04-28 | 7.25 |
| 2015-04-27 | 7.11 |
| 2015-04-24 | 6.07 |
| 2015-04-23 | 5.34 |
| 2015-04-22 | 5.63 |
| 2015-04-21 | 5.49 |
| 2015-04-20 | 5.34 |
| 2015-04-17 | 5.93 |
| 2015-04-16 | 5.78 |
| 2015-04-15 | 5.78 |
| 2015-04-14 | 5.19 |
| 2015-04-13 | 5.49 |
| 2015-04-10 | 4.60 |
| 2015-04-09 | 3.13 |
| 2015-04-08 | 2.98 |
| 2015-04-02 | 2.54 |
| 2015-04-01 | 2.54 |
| 2015-03-31 | 2.83 |
| 2015-03-30 | 2.98 |
| 2015-03-27 | 2.83 |
| 2015-03-26 | 2.83 |
| 2015-03-25 | 2.98 |
| 2015-03-24 | 2.98 |
| 2015-03-23 | 2.83 |
| 2015-03-20 | 2.98 |
| 2015-03-19 | 3.13 |
| 2015-03-18 | 2.98 |
| 2015-03-17 | 2.98 |
| 2015-03-16 | 3.13 |
| 2015-03-13 | 3.13 |
| 2015-03-12 | 3.28 |
| 2015-03-11 | 3.42 |
| 2015-03-10 | 2.83 |
| 2015-03-09 | 3.28 |
| 2015-03-06 | 3.13 |
| 2015-03-05 | 3.13 |
| 2015-03-04 | 3.13 |
| 2015-03-03 | 3.13 |
| 2015-03-02 | 3.13 |
| 2015-02-27 | 2.69 |
| 2015-02-26 | 2.69 |
| 2015-02-25 | 2.10 |
| 2015-02-24 | 2.10 |
| 2015-02-23 | 3.57 |
| 2015-02-18 | 3.86 |
| 2015-02-17 | 3.86 |
| 2015-02-16 | 3.86 |
| 2015-02-13 | 4.75 |
| 2015-02-12 | 4.75 |
| 2015-02-11 | 4.75 |
| 2015-02-10 | 5.04 |
| 2015-02-09 | 5.04 |
| 2015-02-06 | 3.72 |
| 2015-02-05 | 3.86 |
| 2015-02-04 | 4.60 |
| 2015-02-03 | 4.60 |
| 2015-02-02 | 4.60 |
| 2015-01-30 | 4.31 |
| 2015-01-29 | 4.31 |
| 2015-01-28 | 4.45 |
| 2015-01-27 | 4.45 |
| 2015-01-26 | 2.98 |
| 2015-01-23 | 3.28 |
| 2015-01-22 | 3.13 |
| 2015-01-21 | 3.72 |
| 2015-01-20 | 3.86 |
| 2015-01-19 | 3.86 |
| 2015-01-16 | 3.86 |
| 2015-01-15 | 3.86 |
| 2015-01-14 | 3.86 |
| 2015-01-13 | 4.01 |
| 2015-01-12 | 3.42 |
| 2015-01-09 | 2.98 |
| 2015-01-08 | 2.98 |
| 2015-01-07 | 2.98 |
| 2015-01-06 | 3.13 |
| 2015-01-05 | 3.13 |
| 2015-01-02 | 3.86 |
| 2014-12-31 | 3.86 |
| 2014-12-30 | 3.86 |
| 2014-12-29 | 4.45 |
| 2014-12-24 | 2.39 |
| 2014-12-23 | 2.39 |
| 2014-12-22 | 3.13 |
| 2014-12-19 | 2.39 |
| 2014-12-18 | 2.39 |
| 2014-12-17 | 2.39 |
| 2014-12-16 | 2.39 |
| 2014-12-15 | 2.39 |
| 2014-12-12 | 1.65 |
| 2014-12-11 | 1.65 |
| 2014-12-10 | 1.21 |
| 2014-12-09 | 1.36 |
| 2014-12-08 | 1.95 |
| 2014-12-05 | 2.39 |
| 2014-12-04 | 2.39 |
| 2014-12-03 | 2.24 |
| 2014-12-02 | 1.95 |
| 2014-12-01 | 0.48 |
| 2014-11-28 | 1.51 |
| 2014-11-27 | 1.65 |
| 2014-11-26 | 1.80 |
| 2014-11-25 | 1.65 |
| 2014-11-24 | 1.65 |
| 2014-11-21 | 1.07 |
| 2014-11-20 | 0.62 |
| 2014-11-19 | 1.07 |
| 2014-11-18 | 1.36 |
| 2014-11-17 | 1.51 |
| 2014-11-14 | 1.95 |
| 2014-11-13 | 1.95 |
| 2014-11-12 | 1.65 |
| 2014-11-11 | 1.07 |
| 2014-11-10 | 3.13 |
| 2014-11-07 | 3.13 |
| 2014-11-06 | 3.13 |
| 2014-11-05 | 3.13 |
| 2014-11-04 | 3.13 |
| 2014-11-03 | 3.13 |
| 2014-10-31 | 3.86 |
| 2014-10-30 | 3.57 |
| 2014-10-29 | 3.86 |
| 2014-10-28 | 3.13 |
| 2014-10-27 | 2.69 |
| 2014-10-24 | 2.69 |
| 2014-10-23 | 3.13 |
| 2014-10-22 | 3.13 |
| 2014-10-21 | 3.13 |
| 2014-10-20 | 4.45 |
| 2014-10-17 | 2.24 |
| 2014-10-16 | 2.24 |
| 2014-10-15 | 2.24 |
| 2014-10-14 | 2.24 |
| 2014-10-13 | 2.24 |
| 2014-10-10 | 2.24 |
| 2014-10-09 | 3.13 |
| 2014-10-08 | 3.13 |
| 2014-10-07 | 3.13 |
| 2014-10-06 | 2.39 |
| 2014-10-03 | 2.39 |
| 2014-09-30 | 2.39 |
| 2014-09-29 | 4.60 |
| 2014-09-26 | 5.34 |
| 2014-09-25 | 5.34 |
| 2014-09-24 | 4.60 |
| 2014-09-23 | 5.04 |
| 2014-09-22 | 3.13 |
| 2014-09-19 | 4.45 |
| 2014-09-18 | 3.72 |
| 2014-09-17 | 4.45 |
| 2014-09-16 | 3.72 |
| 2014-09-15 | 2.69 |
| 2014-09-12 | 2.69 |
| 2014-09-11 | 2.69 |
| 2014-09-10 | 2.39 |
| 2014-09-08 | 2.25 |
| 2014-09-05 | 2.25 |
| 2014-09-04 | 2.25 |
| 2014-09-03 | 2.25 |
| 2014-09-02 | 1.52 |
| 2014-09-01 | 1.52 |
| 2014-08-29 | 1.52 |
| 2014-08-28 | 0.78 |
| 2014-08-27 | 1.37 |
| 2014-08-26 | 1.37 |
| 2014-08-25 | 1.37 |
| 2014-08-22 | 1.52 |
| 2014-08-21 | 0.64 |
| 2014-08-20 | 1.37 |
| 2014-08-19 | 1.37 |
| 2014-08-18 | 1.66 |
| 2014-08-15 | 1.95 |
| 2014-08-14 | 0.64 |
| 2014-08-13 | 0.49 |
| 2014-08-12 | 0.05 |
| 2014-08-11 | 1.08 |
| 2014-08-08 | 0.78 |
| 2014-08-07 | 2.10 |
| 2014-08-06 | 2.25 |
| 2014-08-05 | 2.39 |
| 2014-08-04 | 2.39 |
| 2014-08-01 | 2.10 |
| 2014-07-31 | 3.27 |
| 2014-07-30 | 3.41 |
| 2014-07-29 | 2.54 |
| 2014-07-28 | 0.78 |
| 2014-07-25 | 0.78 |
| 2014-07-24 | 2.10 |
| 2014-07-23 | 0.78 |
| 2014-07-22 | 1.22 |
| 2014-07-21 | 0.78 |
| 2014-07-18 | 0.78 |
| 2014-07-17 | 0.05 |
| 2014-07-16 | -1.26 |
| 2014-07-15 | -2.14 |
| 2014-07-14 | -3.45 |
| 2014-07-11 | -2.14 |
| 2014-07-10 | -2.87 |
| 2014-07-09 | -2.87 |
| 2014-07-08 | -3.16 |
| 2014-07-07 | -4.04 |
| 2014-07-04 | -4.04 |
| 2014-07-03 | -4.04 |
| 2014-07-02 | -4.33 |
| 2014-06-30 | -5.06 |
| 2014-06-27 | -3.89 |
| 2014-06-26 | -3.89 |
| 2014-06-25 | -3.60 |
| 2014-06-24 | -3.89 |
| 2014-06-23 | -3.89 |
| 2014-06-20 | -6.08 |
| 2014-06-19 | -5.06 |
| 2014-06-18 | -4.04 |
| 2014-06-17 | -4.04 |
| 2014-06-16 | -4.04 |
| 2014-06-13 | -4.04 |
| 2014-06-12 | -4.18 |
| 2014-06-11 | -4.18 |
| 2014-06-10 | -4.18 |
| 2014-06-09 | -4.47 |
| 2014-06-06 | -3.60 |
| 2014-06-05 | -3.60 |
| 2014-06-04 | -3.60 |
| 2014-06-03 | -2.87 |
| 2014-05-30 | -3.60 |
| 2014-05-29 | -3.31 |
| 2014-05-28 | -3.31 |
| 2014-05-27 | -3.16 |
| 2014-05-26 | -3.16 |
| 2014-05-23 | -2.43 |
| 2014-05-22 | -2.57 |
| 2014-05-21 | -2.28 |
| 2014-05-20 | -2.28 |
| 2014-05-19 | -1.70 |
| 2014-05-16 | -3.01 |
| 2014-05-15 | -1.55 |
| 2014-05-14 | -1.41 |
| 2014-05-13 | -4.62 |
| 2014-05-12 | -4.90 |
| 2014-05-09 | -4.48 |
| 2014-05-08 | -4.48 |
| 2014-05-07 | -4.48 |
| 2014-05-05 | -4.48 |
| 2014-05-02 | -4.34 |
| 2014-04-30 | -4.34 |
| 2014-04-29 | -4.34 |
| 2014-04-28 | -5.47 |
| 2014-04-25 | -5.04 |
| 2014-04-24 | -4.76 |
| 2014-04-23 | -3.35 |
| 2014-04-22 | -3.35 |
| 2014-04-17 | -3.49 |
| 2014-04-16 | -3.49 |
| 2014-04-15 | -4.20 |
| 2014-04-14 | -4.76 |
| 2014-04-11 | -5.32 |
| 2014-04-10 | -5.32 |
| 2014-04-09 | -5.61 |
| 2014-04-08 | -4.48 |
| 2014-04-07 | -6.17 |
| 2014-04-04 | -4.20 |
| 2014-04-03 | -4.48 |
| 2014-04-02 | -2.79 |
| 2014-04-01 | -2.22 |
| 2014-03-31 | -6.03 |
| 2014-03-28 | -6.03 |
| 2014-03-27 | -7.01 |
| 2014-03-26 | -7.01 |
| 2014-03-25 | -7.01 |
| 2014-03-24 | -5.89 |
| 2014-03-21 | -8.42 |
| 2014-03-20 | -7.01 |
| 2014-03-19 | -6.73 |
| 2014-03-18 | -6.31 |
| 2014-03-17 | -5.47 |
| 2014-03-14 | -4.90 |
| 2014-03-13 | -4.20 |
| 2014-03-12 | -2.79 |
| 2014-03-11 | -1.52 |
| 2014-03-10 | -1.52 |
| 2014-03-07 | -1.38 |
| 2014-03-06 | -1.24 |
| 2014-03-05 | -1.38 |
| 2014-03-04 | -1.38 |
| 2014-03-03 | -1.38 |
| 2014-02-28 | -1.38 |
| 2014-02-27 | -1.38 |
| 2014-02-26 | -1.38 |
| 2014-02-25 | -2.51 |
| 2014-02-24 | -2.22 |
| 2014-02-21 | -1.38 |
| 2014-02-20 | -1.66 |
| 2014-02-19 | -1.10 |
| 2014-02-18 | -0.96 |
| 2014-02-17 | -1.52 |
| 2014-02-14 | -0.82 |
| 2014-02-13 | -1.10 |
| 2014-02-12 | 0.03 |
| 2014-02-11 | -2.08 |
| 2014-02-10 | -2.93 |
| 2014-02-07 | -2.79 |
| 2014-02-06 | -3.77 |
| 2014-02-05 | -4.90 |
| 2014-02-04 | -4.48 |
| 2014-01-30 | -4.06 |
| 2014-01-29 | -4.20 |
| 2014-01-28 | -2.37 |
| 2014-01-27 | -4.48 |
| 2014-01-24 | -2.22 |
| 2014-01-23 | -1.24 |
| 2014-01-22 | -0.67 |
| 2014-01-21 | -0.96 |
| 2014-01-20 | -0.82 |
| 2014-01-17 | -2.79 |
| 2014-01-16 | -2.79 |
| 2014-01-15 | -3.63 |
| 2014-01-14 | -3.63 |
| 2014-01-13 | -4.90 |
| 2014-01-10 | -5.04 |
| 2014-01-09 | -5.04 |
| 2014-01-08 | -4.48 |
| 2014-01-07 | -4.62 |
| 2014-01-06 | -4.62 |
| 2014-01-03 | -2.79 |
| 2014-01-02 | -2.08 |
| 2013-12-31 | -2.08 |
| 2013-12-30 | -2.08 |
| 2013-12-27 | -1.80 |
| 2013-12-24 | -1.80 |
| 2013-12-23 | -2.51 |
| 2013-12-20 | -2.93 |
| 2013-12-19 | -2.08 |
| 2013-12-18 | -0.67 |
| 2013-12-17 | 0.03 |
| 2013-12-16 | -1.10 |
| 2013-12-13 | -1.52 |
| 2013-12-12 | -1.52 |
| 2013-12-11 | -1.24 |
| 2013-12-10 | -0.25 |
| 2013-12-09 | 0.31 |
| 2013-12-06 | -0.39 |
| 2013-12-05 | -0.82 |
| 2013-12-04 | -0.53 |
| 2013-12-03 | 0.03 |
| 2013-12-02 | 0.87 |
| 2013-11-29 | 2.00 |
| 2013-11-28 | 2.42 |
| 2013-11-27 | 2.42 |
| 2013-11-26 | 2.14 |
| 2013-11-25 | 1.58 |
| 2013-11-22 | 1.86 |
| 2013-11-21 | 1.02 |
| 2013-11-20 | 2.85 |
| 2013-11-19 | 2.42 |
| 2013-11-18 | 2.28 |
| 2013-11-15 | 3.41 |
| 2013-11-14 | 2.28 |
| 2013-11-13 | 4.12 |
| 2013-11-12 | 4.12 |
| 2013-11-11 | 4.40 |
| 2013-11-08 | 3.13 |
| 2013-11-07 | 1.02 |
| 2013-11-06 | -1.52 |
| 2013-11-05 | -0.67 |
| 2013-11-04 | 0.03 |
| 2013-11-01 | 0.73 |
| 2013-10-31 | 0.73 |
| 2013-10-30 | 0.31 |
| 2013-10-29 | 0.17 |
| 2013-10-28 | 1.30 |
| 2013-10-25 | 1.30 |
| 2013-10-24 | 1.30 |
| 2013-10-23 | 1.16 |
| 2013-10-22 | 1.16 |
| 2013-10-21 | 0.59 |
| 2013-10-18 | 0.03 |
| 2013-10-17 | -0.25 |
| 2013-10-16 | -0.67 |
| 2013-10-15 | -0.67 |
| 2013-10-11 | -0.53 |
| 2013-10-10 | -0.67 |
| 2013-10-09 | -0.67 |
| 2013-10-08 | -1.10 |
| 2013-10-07 | -0.11 |
| 2013-10-04 | 0.31 |
| 2013-10-03 | 0.03 |
| 2013-10-02 | -0.82 |
| 2013-09-30 | -0.25 |
| 2013-09-27 | -0.25 |
| 2013-09-26 | -0.25 |
| 2013-09-25 | 0.03 |
| 2013-09-24 | 0.31 |
| 2013-09-23 | -0.67 |
| 2013-09-19 | 0.03 |
| 2013-09-18 | -1.10 |
| 2013-09-17 | -0.11 |
| 2013-09-16 | -0.39 |
| 2013-09-13 | -0.39 |
| 2013-09-12 | -1.38 |
| 2013-09-11 | -1.24 |
| 2013-09-10 | -1.38 |
| 2013-09-09 | -1.38 |
| 2013-09-06 | -0.69 |
| 2013-09-05 | -0.69 |
| 2013-09-04 | -0.14 |
| 2013-09-03 | 0.69 |
| 2013-09-02 | -0.69 |
| 2013-08-30 | -0.69 |
| 2013-08-29 | -1.38 |
| 2013-08-28 | -2.62 |
| 2013-08-27 | -1.24 |
| 2013-08-26 | -0.69 |
| 2013-08-23 | -0.69 |
| 2013-08-22 | -1.24 |
| 2013-08-21 | -1.38 |
| 2013-08-20 | -1.38 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 3.17 |
| 2013-08-15 | 1.38 |
| 2013-08-13 | 2.07 |
| 2013-08-12 | 1.38 |
| 2013-08-09 | -0.41 |
| 2013-08-08 | -0.41 |
| 2013-08-07 | -0.41 |
| 2013-08-06 | -1.10 |
| 2013-08-05 | -0.55 |
| 2013-08-02 | -0.69 |
| 2013-08-01 | -2.48 |
| 2013-07-31 | -2.90 |
| 2013-07-30 | -3.45 |
| 2013-07-29 | -2.34 |
| 2013-07-26 | -2.07 |
| 2013-07-25 | -2.07 |
| 2013-07-24 | -2.07 |
| 2013-07-23 | -1.93 |
| 2013-07-22 | -2.76 |
| 2013-07-19 | -2.07 |
| 2013-07-18 | -2.07 |
| 2013-07-17 | -0.28 |
| 2013-07-16 | -0.14 |
| 2013-07-15 | -2.21 |
| 2013-07-12 | -2.21 |
| 2013-07-11 | -2.21 |
| 2013-07-10 | -2.21 |
| 2013-07-09 | -2.07 |
| 2013-07-08 | -2.07 |
| 2013-07-05 | -2.07 |
| 2013-07-04 | -2.76 |
| 2013-07-03 | -3.45 |
| 2013-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy