Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0617 % |
|---|---|
| 2025-11-07 | -85.52 |
| 2025-11-06 | -85.77 |
| 2025-11-05 | -85.77 |
| 2025-11-04 | -85.77 |
| 2025-11-03 | -86.03 |
| 2025-10-31 | -86.03 |
| 2025-10-30 | -85.26 |
| 2025-10-28 | -85.00 |
| 2025-10-27 | -84.74 |
| 2025-10-24 | -84.22 |
| 2025-10-23 | -84.48 |
| 2025-10-22 | -84.22 |
| 2025-10-21 | -84.22 |
| 2025-10-20 | -84.22 |
| 2025-10-17 | -84.22 |
| 2025-10-16 | -83.96 |
| 2025-10-15 | -83.45 |
| 2025-10-14 | -84.22 |
| 2025-10-13 | -83.96 |
| 2025-10-10 | -83.45 |
| 2025-10-09 | -83.71 |
| 2025-10-08 | -83.19 |
| 2025-10-06 | -83.96 |
| 2025-10-03 | -84.22 |
| 2025-10-02 | -83.96 |
| 2025-09-30 | -83.45 |
| 2025-09-29 | -83.71 |
| 2025-09-26 | -83.96 |
| 2025-09-25 | -83.45 |
| 2025-09-24 | -83.19 |
| 2025-09-23 | -83.71 |
| 2025-09-22 | -82.93 |
| 2025-09-19 | -82.41 |
| 2025-09-18 | -82.15 |
| 2025-09-17 | -80.86 |
| 2025-09-16 | -79.83 |
| 2025-09-15 | -82.41 |
| 2025-09-12 | -81.89 |
| 2025-09-11 | -83.19 |
| 2025-09-10 | -81.38 |
| 2025-09-09 | -85.77 |
| 2025-09-08 | -85.26 |
| 2025-09-05 | -85.52 |
| 2025-09-04 | -85.77 |
| 2025-09-03 | -86.03 |
| 2025-09-02 | -85.52 |
| 2025-09-01 | -86.03 |
| 2025-08-29 | -86.03 |
| 2025-08-28 | -86.03 |
| 2025-08-27 | -85.77 |
| 2025-08-26 | -85.77 |
| 2025-08-25 | -85.26 |
| 2025-08-22 | -85.26 |
| 2025-08-21 | -85.77 |
| 2025-08-20 | -85.77 |
| 2025-08-19 | -85.52 |
| 2025-08-18 | -85.52 |
| 2025-08-15 | -85.52 |
| 2025-08-14 | -85.52 |
| 2025-08-13 | -85.26 |
| 2025-08-12 | -85.52 |
| 2025-08-11 | -85.52 |
| 2025-08-08 | -85.52 |
| 2025-08-07 | -85.00 |
| 2025-08-06 | -85.26 |
| 2025-08-05 | -85.52 |
| 2025-08-04 | -85.52 |
| 2025-08-01 | -85.52 |
| 2025-07-31 | -85.26 |
| 2025-07-30 | -85.26 |
| 2025-07-29 | -85.00 |
| 2025-07-28 | -85.00 |
| 2025-07-25 | -84.74 |
| 2025-07-24 | -84.74 |
| 2025-07-23 | -84.48 |
| 2025-07-22 | -84.48 |
| 2025-07-21 | -84.22 |
| 2025-07-18 | -84.48 |
| 2025-07-17 | -84.48 |
| 2025-07-16 | -84.48 |
| 2025-07-15 | -84.22 |
| 2025-07-14 | -84.22 |
| 2025-07-11 | -83.71 |
| 2025-07-10 | -84.22 |
| 2025-07-09 | -84.22 |
| 2025-07-08 | -83.96 |
| 2025-07-07 | -83.71 |
| 2025-07-04 | -83.71 |
| 2025-07-03 | -83.45 |
| 2025-07-02 | -83.96 |
| 2025-06-30 | -84.22 |
| 2025-06-27 | -83.96 |
| 2025-06-26 | -83.71 |
| 2025-06-25 | -83.96 |
| 2025-06-24 | -83.96 |
| 2025-06-23 | -83.96 |
| 2025-06-20 | -84.22 |
| 2025-06-19 | -84.22 |
| 2025-06-18 | -83.96 |
| 2025-06-17 | -83.45 |
| 2025-06-16 | -83.19 |
| 2025-06-13 | -83.45 |
| 2025-06-12 | -83.45 |
| 2025-06-11 | -83.71 |
| 2025-06-10 | -83.45 |
| 2025-06-09 | -83.45 |
| 2025-06-06 | -82.67 |
| 2025-06-05 | -83.19 |
| 2025-06-04 | -83.19 |
| 2025-06-03 | -83.71 |
| 2025-06-02 | -83.19 |
| 2025-05-30 | -82.15 |
| 2025-05-29 | -81.64 |
| 2025-05-28 | -83.45 |
| 2025-05-27 | -83.45 |
| 2025-05-26 | -82.67 |
| 2025-05-23 | -83.71 |
| 2025-05-22 | -83.45 |
| 2025-05-21 | -82.15 |
| 2025-05-20 | -81.38 |
| 2025-05-19 | -81.89 |
| 2025-05-16 | -80.60 |
| 2025-05-15 | -82.41 |
| 2025-05-14 | -81.38 |
| 2025-05-13 | -81.64 |
| 2025-05-12 | -81.89 |
| 2025-05-09 | -81.12 |
| 2025-05-08 | -80.34 |
| 2025-05-07 | -80.34 |
| 2025-05-06 | -80.34 |
| 2025-05-02 | -79.83 |
| 2025-04-30 | -79.05 |
| 2025-04-29 | -82.15 |
| 2025-04-28 | -81.64 |
| 2025-04-25 | -81.38 |
| 2025-04-24 | -82.15 |
| 2025-04-23 | -82.41 |
| 2025-04-22 | -81.89 |
| 2025-04-17 | -82.15 |
| 2025-04-16 | -82.41 |
| 2025-04-15 | -80.08 |
| 2025-04-14 | -78.79 |
| 2025-04-11 | -78.79 |
| 2025-04-10 | -79.57 |
| 2025-04-09 | -79.57 |
| 2025-04-08 | -79.57 |
| 2025-04-07 | -79.57 |
| 2025-04-03 | -77.50 |
| 2025-04-02 | -77.76 |
| 2025-04-01 | -77.76 |
| 2025-03-31 | -75.43 |
| 2025-03-28 | -75.43 |
| 2025-03-27 | -75.43 |
| 2025-03-26 | -73.62 |
| 2025-03-25 | -74.14 |
| 2025-03-24 | -74.39 |
| 2025-03-21 | -74.14 |
| 2025-03-20 | -74.39 |
| 2025-03-19 | -74.91 |
| 2025-03-18 | -73.62 |
| 2025-03-17 | -73.62 |
| 2025-03-14 | -73.10 |
| 2025-03-13 | -74.14 |
| 2025-03-12 | -73.62 |
| 2025-03-11 | -73.10 |
| 2025-03-10 | -72.58 |
| 2025-03-07 | -72.07 |
| 2025-03-06 | -73.10 |
| 2025-03-05 | -72.58 |
| 2025-03-04 | -71.03 |
| 2025-03-03 | -74.14 |
| 2025-02-28 | -72.58 |
| 2025-02-27 | -73.10 |
| 2025-02-26 | -71.55 |
| 2025-02-25 | -72.07 |
| 2025-02-24 | -73.10 |
| 2025-02-21 | -73.62 |
| 2025-02-20 | -74.14 |
| 2025-02-19 | -72.58 |
| 2025-02-18 | -72.07 |
| 2025-02-17 | -72.07 |
| 2025-02-14 | -73.10 |
| 2025-02-13 | -73.10 |
| 2025-02-12 | -72.07 |
| 2025-02-11 | -72.58 |
| 2025-02-10 | -73.62 |
| 2025-02-07 | -72.07 |
| 2025-02-06 | -72.07 |
| 2025-02-05 | -71.03 |
| 2025-02-04 | -71.55 |
| 2025-02-03 | -71.55 |
| 2025-01-28 | -72.58 |
| 2025-01-27 | -71.55 |
| 2025-01-24 | -72.07 |
| 2025-01-23 | -72.58 |
| 2025-01-22 | -71.55 |
| 2025-01-21 | -73.10 |
| 2025-01-20 | -72.58 |
| 2025-01-17 | -73.10 |
| 2025-01-16 | -73.10 |
| 2025-01-15 | -72.58 |
| 2025-01-14 | -73.10 |
| 2025-01-13 | -70.51 |
| 2025-01-10 | -72.07 |
| 2025-01-09 | -71.55 |
| 2025-01-08 | -72.58 |
| 2025-01-07 | -72.58 |
| 2025-01-06 | -72.07 |
| 2025-01-03 | -72.07 |
| 2025-01-02 | -72.58 |
| 2024-12-31 | -73.10 |
| 2024-12-30 | -73.10 |
| 2024-12-27 | -74.14 |
| 2024-12-24 | -73.10 |
| 2024-12-23 | -73.10 |
| 2024-12-20 | -74.14 |
| 2024-12-19 | -73.10 |
| 2024-12-18 | -73.10 |
| 2024-12-17 | -71.03 |
| 2024-12-16 | -71.55 |
| 2024-12-13 | -72.07 |
| 2024-12-12 | -73.10 |
| 2024-12-11 | -71.03 |
| 2024-12-10 | -68.96 |
| 2024-12-09 | -70.00 |
| 2024-12-06 | -68.45 |
| 2024-12-05 | -68.45 |
| 2024-12-04 | -68.45 |
| 2024-12-03 | -66.89 |
| 2024-12-02 | -66.38 |
| 2024-11-29 | -65.34 |
| 2024-11-28 | -68.45 |
| 2024-11-27 | -65.34 |
| 2024-11-26 | -65.86 |
| 2024-11-25 | -65.86 |
| 2024-11-22 | -65.34 |
| 2024-11-21 | -64.82 |
| 2024-11-20 | -64.82 |
| 2024-11-19 | -66.38 |
| 2024-11-18 | -66.38 |
| 2024-11-15 | -65.86 |
| 2024-11-14 | -65.86 |
| 2024-11-13 | -62.76 |
| 2024-11-12 | -62.24 |
| 2024-11-11 | -62.24 |
| 2024-11-08 | -62.76 |
| 2024-11-07 | -63.79 |
| 2024-11-06 | -62.76 |
| 2024-11-05 | -62.76 |
| 2024-11-04 | -62.76 |
| 2024-11-01 | -63.27 |
| 2024-10-31 | -60.17 |
| 2024-10-30 | -60.69 |
| 2024-10-29 | -62.24 |
| 2024-10-28 | -62.76 |
| 2024-10-25 | -63.27 |
| 2024-10-24 | -63.27 |
| 2024-10-23 | -63.27 |
| 2024-10-22 | -62.76 |
| 2024-10-21 | -62.24 |
| 2024-10-18 | -61.72 |
| 2024-10-17 | -61.72 |
| 2024-10-16 | -63.27 |
| 2024-10-15 | -64.82 |
| 2024-10-14 | -63.27 |
| 2024-10-10 | -60.17 |
| 2024-10-09 | -60.69 |
| 2024-10-08 | -62.24 |
| 2024-10-07 | -57.58 |
| 2024-10-04 | -55.00 |
| 2024-10-03 | -57.58 |
| 2024-10-02 | -61.20 |
| 2024-09-30 | -64.82 |
| 2024-09-27 | -65.86 |
| 2024-09-26 | -67.41 |
| 2024-09-25 | -67.41 |
| 2024-09-24 | -67.41 |
| 2024-09-23 | -68.45 |
| 2024-09-20 | -68.96 |
| 2024-09-19 | -67.93 |
| 2024-09-17 | -69.48 |
| 2024-09-16 | -69.48 |
| 2024-09-13 | -69.48 |
| 2024-09-12 | -68.96 |
| 2024-09-11 | -69.48 |
| 2024-09-10 | -70.51 |
| 2024-09-09 | -69.48 |
| 2024-09-05 | -69.48 |
| 2024-09-04 | -67.93 |
| 2024-09-03 | -68.96 |
| 2024-09-02 | -68.96 |
| 2024-08-30 | -67.93 |
| 2024-08-29 | -68.45 |
| 2024-08-28 | -68.45 |
| 2024-08-27 | -68.96 |
| 2024-08-26 | -68.45 |
| 2024-08-23 | -66.38 |
| 2024-08-22 | -64.82 |
| 2024-08-21 | -65.34 |
| 2024-08-20 | -62.76 |
| 2024-08-19 | -61.20 |
| 2024-08-16 | -61.72 |
| 2024-08-15 | -62.24 |
| 2024-08-14 | -60.17 |
| 2024-08-13 | -57.58 |
| 2024-08-12 | -60.17 |
| 2024-08-09 | -61.20 |
| 2024-08-08 | -62.76 |
| 2024-08-07 | -62.24 |
| 2024-08-06 | -59.65 |
| 2024-08-05 | -62.24 |
| 2024-08-02 | -59.65 |
| 2024-08-01 | -59.13 |
| 2024-07-31 | -59.13 |
| 2024-07-30 | -59.13 |
| 2024-07-29 | -59.13 |
| 2024-07-26 | -59.13 |
| 2024-07-25 | -58.10 |
| 2024-07-24 | -57.58 |
| 2024-07-23 | -57.58 |
| 2024-07-22 | -57.58 |
| 2024-07-19 | -57.58 |
| 2024-07-18 | -57.58 |
| 2024-07-17 | -58.62 |
| 2024-07-16 | -58.10 |
| 2024-07-15 | -58.62 |
| 2024-07-12 | -55.00 |
| 2024-07-11 | -57.07 |
| 2024-07-10 | -57.07 |
| 2024-07-09 | -55.51 |
| 2024-07-08 | -56.03 |
| 2024-07-05 | -55.51 |
| 2024-07-04 | -55.51 |
| 2024-07-03 | -55.00 |
| 2024-07-02 | -52.41 |
| 2024-06-28 | -56.55 |
| 2024-06-27 | -59.13 |
| 2024-06-26 | -57.07 |
| 2024-06-25 | -55.00 |
| 2024-06-24 | -58.10 |
| 2024-06-21 | -57.58 |
| 2024-06-20 | -57.58 |
| 2024-06-19 | -55.51 |
| 2024-06-18 | -58.62 |
| 2024-06-17 | -60.69 |
| 2024-06-14 | -61.20 |
| 2024-06-13 | -61.20 |
| 2024-06-12 | -60.17 |
| 2024-06-11 | -60.17 |
| 2024-06-07 | -60.17 |
| 2024-06-06 | -60.69 |
| 2024-06-05 | -61.20 |
| 2024-06-04 | -58.62 |
| 2024-06-03 | -58.62 |
| 2024-05-31 | -59.13 |
| 2024-05-30 | -59.13 |
| 2024-05-29 | -59.13 |
| 2024-05-28 | -58.62 |
| 2024-05-27 | -51.89 |
| 2024-05-24 | -52.41 |
| 2024-05-23 | -54.48 |
| 2024-05-22 | -53.44 |
| 2024-05-21 | -53.96 |
| 2024-05-20 | -53.44 |
| 2024-05-17 | -54.48 |
| 2024-05-16 | -52.93 |
| 2024-05-14 | -55.51 |
| 2024-05-13 | -58.62 |
| 2024-05-10 | -56.55 |
| 2024-05-09 | -57.58 |
| 2024-05-08 | -58.10 |
| 2024-05-07 | -58.10 |
| 2024-05-06 | -59.13 |
| 2024-05-03 | -60.69 |
| 2024-05-02 | -60.69 |
| 2024-04-30 | -58.10 |
| 2024-04-29 | -56.03 |
| 2024-04-26 | -60.17 |
| 2024-04-25 | -60.69 |
| 2024-04-24 | -60.69 |
| 2024-04-23 | -62.24 |
| 2024-04-22 | -62.76 |
| 2024-04-19 | -62.76 |
| 2024-04-18 | -62.76 |
| 2024-04-17 | -62.76 |
| 2024-04-16 | -62.76 |
| 2024-04-15 | -63.27 |
| 2024-04-12 | -61.72 |
| 2024-04-11 | -62.24 |
| 2024-04-10 | -61.20 |
| 2024-04-09 | -61.20 |
| 2024-04-08 | -58.62 |
| 2024-04-05 | -60.17 |
| 2024-04-03 | -58.62 |
| 2024-04-02 | -59.13 |
| 2024-03-28 | -57.07 |
| 2024-03-27 | -59.13 |
| 2024-03-26 | -58.10 |
| 2024-03-25 | -58.62 |
| 2024-03-22 | -57.58 |
| 2024-03-21 | -58.62 |
| 2024-03-20 | -59.65 |
| 2024-03-19 | -59.65 |
| 2024-03-18 | -59.13 |
| 2024-03-15 | -57.07 |
| 2024-03-14 | -60.69 |
| 2024-03-13 | -60.17 |
| 2024-03-12 | -59.13 |
| 2024-03-11 | -61.20 |
| 2024-03-08 | -61.72 |
| 2024-03-07 | -61.72 |
| 2024-03-06 | -63.27 |
| 2024-03-05 | -62.76 |
| 2024-03-04 | -64.82 |
| 2024-03-01 | -62.24 |
| 2024-02-29 | -63.79 |
| 2024-02-28 | -65.34 |
| 2024-02-27 | -63.79 |
| 2024-02-26 | -63.79 |
| 2024-02-23 | -64.82 |
| 2024-02-22 | -65.34 |
| 2024-02-21 | -65.34 |
| 2024-02-20 | -63.27 |
| 2024-02-19 | -63.79 |
| 2024-02-16 | -63.27 |
| 2024-02-15 | -64.82 |
| 2024-02-14 | -64.82 |
| 2024-02-09 | -64.82 |
| 2024-02-08 | -65.34 |
| 2024-02-07 | -65.34 |
| 2024-02-06 | -66.89 |
| 2024-02-05 | -65.34 |
| 2024-02-02 | -65.34 |
| 2024-02-01 | -65.86 |
| 2024-01-31 | -65.34 |
| 2024-01-30 | -64.82 |
| 2024-01-29 | -64.82 |
| 2024-01-26 | -64.82 |
| 2024-01-25 | -63.27 |
| 2024-01-24 | -63.27 |
| 2024-01-23 | -62.24 |
| 2024-01-22 | -62.24 |
| 2024-01-19 | -61.20 |
| 2024-01-18 | -60.69 |
| 2024-01-17 | -61.20 |
| 2024-01-16 | -61.20 |
| 2024-01-15 | -61.72 |
| 2024-01-12 | -61.20 |
| 2024-01-11 | -59.65 |
| 2024-01-10 | -59.65 |
| 2024-01-09 | -60.17 |
| 2024-01-08 | -60.69 |
| 2024-01-05 | -59.65 |
| 2024-01-04 | -60.69 |
| 2024-01-03 | -59.65 |
| 2024-01-02 | -60.17 |
| 2023-12-29 | -60.17 |
| 2023-12-28 | -60.17 |
| 2023-12-27 | -59.65 |
| 2023-12-22 | -60.17 |
| 2023-12-21 | -61.20 |
| 2023-12-20 | -60.17 |
| 2023-12-19 | -61.20 |
| 2023-12-18 | -61.72 |
| 2023-12-15 | -60.69 |
| 2023-12-14 | -60.69 |
| 2023-12-13 | -60.17 |
| 2023-12-12 | -60.17 |
| 2023-12-11 | -60.17 |
| 2023-12-08 | -59.13 |
| 2023-12-07 | -59.65 |
| 2023-12-06 | -59.13 |
| 2023-12-05 | -59.65 |
| 2023-12-04 | -58.62 |
| 2023-12-01 | -58.62 |
| 2023-11-30 | -58.62 |
| 2023-11-29 | -59.13 |
| 2023-11-28 | -59.13 |
| 2023-11-27 | -59.13 |
| 2023-11-24 | -59.65 |
| 2023-11-23 | -59.65 |
| 2023-11-22 | -60.69 |
| 2023-11-21 | -60.17 |
| 2023-11-20 | -60.69 |
| 2023-11-17 | -59.65 |
| 2023-11-16 | -61.20 |
| 2023-11-15 | -59.65 |
| 2023-11-14 | -60.17 |
| 2023-11-13 | -60.69 |
| 2023-11-10 | -60.69 |
| 2023-11-09 | -60.69 |
| 2023-11-08 | -58.10 |
| 2023-11-07 | -56.55 |
| 2023-11-06 | -56.55 |
| 2023-11-03 | -52.41 |
| 2023-11-02 | -52.41 |
| 2023-11-01 | -51.89 |
| 2023-10-31 | -51.89 |
| 2023-10-30 | -51.37 |
| 2023-10-27 | -51.37 |
| 2023-10-26 | -50.86 |
| 2023-10-25 | -50.34 |
| 2023-10-24 | -50.86 |
| 2023-10-20 | -50.86 |
| 2023-10-19 | -50.86 |
| 2023-10-18 | -50.86 |
| 2023-10-17 | -50.34 |
| 2023-10-16 | -50.86 |
| 2023-10-13 | -48.79 |
| 2023-10-12 | -48.79 |
| 2023-10-11 | -47.75 |
| 2023-10-10 | -46.72 |
| 2023-10-09 | -44.65 |
| 2023-10-06 | -47.75 |
| 2023-10-05 | -48.27 |
| 2023-10-04 | -48.27 |
| 2023-10-03 | -47.24 |
| 2023-09-29 | -47.24 |
| 2023-09-28 | -48.27 |
| 2023-09-27 | -48.27 |
| 2023-09-26 | -48.27 |
| 2023-09-25 | -49.31 |
| 2023-09-22 | -49.31 |
| 2023-09-21 | -48.79 |
| 2023-09-20 | -48.27 |
| 2023-09-19 | -49.31 |
| 2023-09-18 | -48.79 |
| 2023-09-15 | -48.79 |
| 2023-09-14 | -49.82 |
| 2023-09-13 | -48.79 |
| 2023-09-12 | -48.79 |
| 2023-09-11 | -48.79 |
| 2023-09-07 | -49.31 |
| 2023-09-06 | -48.27 |
| 2023-09-05 | -48.27 |
| 2023-09-04 | -49.31 |
| 2023-08-31 | -49.31 |
| 2023-08-30 | -49.31 |
| 2023-08-29 | -49.31 |
| 2023-08-28 | -49.31 |
| 2023-08-25 | -50.86 |
| 2023-08-24 | -51.37 |
| 2023-08-23 | -50.86 |
| 2023-08-22 | -51.37 |
| 2023-08-21 | -50.34 |
| 2023-08-18 | -49.82 |
| 2023-08-17 | -50.34 |
| 2023-08-16 | -49.31 |
| 2023-08-15 | -49.82 |
| 2023-08-14 | -49.31 |
| 2023-08-11 | -49.31 |
| 2023-08-10 | -47.75 |
| 2023-08-09 | -43.10 |
| 2023-08-08 | -46.72 |
| 2023-08-07 | -40.51 |
| 2023-08-04 | -37.93 |
| 2023-08-03 | -35.86 |
| 2023-08-02 | -36.37 |
| 2023-08-01 | -35.86 |
| 2023-07-31 | -36.89 |
| 2023-07-28 | -37.41 |
| 2023-07-27 | -37.41 |
| 2023-07-26 | -37.41 |
| 2023-07-25 | -36.89 |
| 2023-07-24 | -36.37 |
| 2023-07-21 | -31.20 |
| 2023-07-20 | -31.72 |
| 2023-07-19 | -33.79 |
| 2023-07-18 | -31.72 |
| 2023-07-14 | -26.03 |
| 2023-07-13 | -23.96 |
| 2023-07-12 | -21.37 |
| 2023-07-11 | -18.27 |
| 2023-07-10 | -18.27 |
| 2023-07-07 | -18.27 |
| 2023-07-06 | -18.27 |
| 2023-07-05 | -18.27 |
| 2023-07-04 | -18.27 |
| 2023-07-03 | -18.27 |
| 2023-06-30 | -18.27 |
| 2023-06-29 | -18.27 |
| 2023-06-28 | -21.37 |
| 2023-06-27 | -19.82 |
| 2023-06-26 | -20.85 |
| 2023-06-23 | -18.79 |
| 2023-06-21 | -18.27 |
| 2023-06-20 | -18.27 |
| 2023-06-19 | -17.75 |
| 2023-06-16 | -16.20 |
| 2023-06-15 | -18.27 |
| 2023-06-14 | -21.89 |
| 2023-06-13 | -14.13 |
| 2023-06-12 | -15.68 |
| 2023-06-09 | -15.68 |
| 2023-06-08 | -14.65 |
| 2023-06-07 | -14.65 |
| 2023-06-06 | -13.61 |
| 2023-06-05 | -14.65 |
| 2023-06-02 | -14.65 |
| 2023-06-01 | -13.61 |
| 2023-05-31 | -17.23 |
| 2023-05-30 | -17.23 |
| 2023-05-29 | -17.23 |
| 2023-05-25 | -15.68 |
| 2023-05-24 | -14.65 |
| 2023-05-23 | -14.65 |
| 2023-05-22 | -16.72 |
| 2023-05-19 | -16.72 |
| 2023-05-18 | -13.10 |
| 2023-05-17 | -13.10 |
| 2023-05-16 | -12.06 |
| 2023-05-15 | -12.06 |
| 2023-05-12 | -14.65 |
| 2023-05-11 | -13.10 |
| 2023-05-10 | -11.54 |
| 2023-05-09 | -13.61 |
| 2023-05-08 | -13.61 |
| 2023-05-05 | -12.58 |
| 2023-05-04 | -12.06 |
| 2023-05-03 | -12.06 |
| 2023-05-02 | -11.54 |
| 2023-04-28 | -15.68 |
| 2023-04-27 | -14.65 |
| 2023-04-26 | -14.65 |
| 2023-04-25 | -13.10 |
| 2023-04-24 | -15.68 |
| 2023-04-21 | -12.06 |
| 2023-04-20 | -12.06 |
| 2023-04-19 | -11.03 |
| 2023-04-18 | -11.03 |
| 2023-04-17 | -12.06 |
| 2023-04-14 | -12.06 |
| 2023-04-13 | -12.06 |
| 2023-04-12 | -11.03 |
| 2023-04-11 | -10.51 |
| 2023-04-06 | -9.47 |
| 2023-04-04 | -8.44 |
| 2023-04-03 | -7.41 |
| 2023-03-31 | -9.47 |
| 2023-03-30 | -9.47 |
| 2023-03-29 | -9.47 |
| 2023-03-28 | -5.85 |
| 2023-03-27 | -8.96 |
| 2023-03-24 | -6.89 |
| 2023-03-23 | -6.89 |
| 2023-03-22 | -6.89 |
| 2023-03-21 | -6.89 |
| 2023-03-20 | -5.34 |
| 2023-03-17 | -2.23 |
| 2023-03-16 | -7.41 |
| 2023-03-15 | -4.30 |
| 2023-03-14 | -4.30 |
| 2023-03-13 | -0.68 |
| 2023-03-10 | -0.68 |
| 2023-03-09 | -0.68 |
| 2023-03-08 | -0.68 |
| 2023-03-07 | -0.68 |
| 2023-03-06 | -0.68 |
| 2023-03-03 | -0.68 |
| 2023-03-02 | -2.23 |
| 2023-03-01 | -1.72 |
| 2023-02-28 | -2.75 |
| 2023-02-27 | -1.72 |
| 2023-02-24 | -1.72 |
| 2023-02-23 | -1.72 |
| 2023-02-22 | -1.72 |
| 2023-02-21 | -1.72 |
| 2023-02-20 | 4.49 |
| 2023-02-17 | 4.49 |
| 2023-02-16 | 4.49 |
| 2023-02-15 | 4.49 |
| 2023-02-14 | 1.91 |
| 2023-02-13 | 1.39 |
| 2023-02-10 | 1.39 |
| 2023-02-09 | 1.39 |
| 2023-02-08 | 3.97 |
| 2023-02-07 | 3.97 |
| 2023-02-06 | 2.94 |
| 2023-02-03 | 3.97 |
| 2023-02-02 | 3.46 |
| 2023-02-01 | 0.35 |
| 2023-01-31 | 0.35 |
| 2023-01-30 | 0.87 |
| 2023-01-27 | 0.87 |
| 2023-01-26 | 0.87 |
| 2023-01-20 | -1.20 |
| 2023-01-19 | -3.27 |
| 2023-01-18 | -3.27 |
| 2023-01-17 | -1.72 |
| 2023-01-16 | -2.23 |
| 2023-01-13 | -2.75 |
| 2023-01-12 | -2.23 |
| 2023-01-11 | -4.30 |
| 2023-01-10 | -4.30 |
| 2023-01-09 | -4.30 |
| 2023-01-06 | -4.30 |
| 2023-01-05 | -4.30 |
| 2023-01-04 | -4.30 |
| 2023-01-03 | -4.30 |
| 2022-12-30 | -4.30 |
| 2022-12-29 | -6.89 |
| 2022-12-28 | -8.96 |
| 2022-12-23 | -9.47 |
| 2022-12-22 | -9.47 |
| 2022-12-21 | -12.06 |
| 2022-12-20 | -12.06 |
| 2022-12-19 | -12.06 |
| 2022-12-16 | -9.47 |
| 2022-12-15 | -9.47 |
| 2022-12-14 | -9.47 |
| 2022-12-13 | -9.99 |
| 2022-12-12 | -12.06 |
| 2022-12-09 | -9.47 |
| 2022-12-08 | -9.99 |
| 2022-12-07 | -11.03 |
| 2022-12-06 | -11.03 |
| 2022-12-05 | -11.54 |
| 2022-12-02 | -13.61 |
| 2022-12-01 | -14.65 |
| 2022-11-30 | -13.61 |
| 2022-11-29 | -15.16 |
| 2022-11-28 | -15.16 |
| 2022-11-25 | -16.20 |
| 2022-11-24 | -17.23 |
| 2022-11-23 | -16.20 |
| 2022-11-22 | -15.68 |
| 2022-11-21 | -18.79 |
| 2022-11-18 | -17.23 |
| 2022-11-17 | -16.72 |
| 2022-11-16 | -18.27 |
| 2022-11-15 | -16.20 |
| 2022-11-14 | -16.20 |
| 2022-11-11 | -13.10 |
| 2022-11-10 | -20.34 |
| 2022-11-09 | -20.85 |
| 2022-11-08 | -20.85 |
| 2022-11-07 | -20.85 |
| 2022-11-04 | -18.79 |
| 2022-11-03 | -20.85 |
| 2022-11-02 | -20.85 |
| 2022-11-01 | -20.85 |
| 2022-10-31 | -21.37 |
| 2022-10-28 | -21.37 |
| 2022-10-27 | -13.10 |
| 2022-10-26 | -14.65 |
| 2022-10-25 | -15.16 |
| 2022-10-24 | -15.68 |
| 2022-10-21 | -16.20 |
| 2022-10-20 | -14.65 |
| 2022-10-19 | -14.65 |
| 2022-10-18 | -12.58 |
| 2022-10-17 | -14.13 |
| 2022-10-14 | -9.99 |
| 2022-10-13 | -9.47 |
| 2022-10-12 | -11.03 |
| 2022-10-11 | -8.96 |
| 2022-10-10 | -8.44 |
| 2022-10-07 | -7.41 |
| 2022-10-06 | -8.44 |
| 2022-10-05 | -8.44 |
| 2022-10-03 | -7.41 |
| 2022-09-30 | -7.41 |
| 2022-09-29 | -7.92 |
| 2022-09-28 | -7.92 |
| 2022-09-27 | -2.75 |
| 2022-09-26 | -3.78 |
| 2022-09-23 | -4.30 |
| 2022-09-22 | -7.41 |
| 2022-09-21 | -5.85 |
| 2022-09-20 | -6.37 |
| 2022-09-19 | -6.37 |
| 2022-09-16 | -4.30 |
| 2022-09-15 | -0.16 |
| 2022-09-14 | -0.68 |
| 2022-09-13 | -1.20 |
| 2022-09-09 | -3.27 |
| 2022-09-08 | -3.27 |
| 2022-09-07 | -5.34 |
| 2022-09-06 | -4.82 |
| 2022-09-05 | -4.30 |
| 2022-09-02 | -4.30 |
| 2022-09-01 | -3.27 |
| 2022-08-31 | -3.27 |
| 2022-08-30 | -3.27 |
| 2022-08-29 | -3.27 |
| 2022-08-26 | -1.72 |
| 2022-08-25 | -1.20 |
| 2022-08-24 | -2.75 |
| 2022-08-23 | -5.34 |
| 2022-08-22 | -1.72 |
| 2022-08-19 | -0.68 |
| 2022-08-18 | -3.27 |
| 2022-08-17 | -1.20 |
| 2022-08-16 | -2.23 |
| 2022-08-15 | -3.27 |
| 2022-08-12 | -5.85 |
| 2022-08-11 | -1.72 |
| 2022-08-10 | -3.78 |
| 2022-08-09 | -4.82 |
| 2022-08-08 | -7.92 |
| 2022-08-05 | -5.85 |
| 2022-08-04 | -5.34 |
| 2022-08-03 | -3.27 |
| 2022-08-02 | -3.27 |
| 2022-08-01 | 2.42 |
| 2022-07-29 | -0.16 |
| 2022-07-28 | -5.85 |
| 2022-07-27 | -5.85 |
| 2022-07-26 | -5.34 |
| 2022-07-25 | -5.34 |
| 2022-07-22 | -2.23 |
| 2022-07-21 | -2.75 |
| 2022-07-20 | -4.30 |
| 2022-07-19 | -4.82 |
| 2022-07-18 | -4.82 |
| 2022-07-15 | -3.78 |
| 2022-07-14 | -4.30 |
| 2022-07-13 | -4.30 |
| 2022-07-12 | -3.78 |
| 2022-07-11 | -3.78 |
| 2022-07-08 | -3.27 |
| 2022-07-07 | -3.27 |
| 2022-07-06 | -5.34 |
| 2022-07-05 | -0.68 |
| 2022-07-04 | -2.75 |
| 2022-06-30 | 1.39 |
| 2022-06-29 | 0.87 |
| 2022-06-28 | 0.87 |
| 2022-06-27 | 1.39 |
| 2022-06-24 | -1.20 |
| 2022-06-23 | -6.37 |
| 2022-06-22 | 2.94 |
| 2022-06-21 | 3.97 |
| 2022-06-20 | 0.35 |
| 2022-06-17 | 3.46 |
| 2022-06-16 | 3.46 |
| 2022-06-15 | 0.35 |
| 2022-06-14 | 0.35 |
| 2022-06-13 | 3.46 |
| 2022-06-10 | -0.16 |
| 2022-06-09 | -2.75 |
| 2022-06-08 | -3.27 |
| 2022-06-07 | -2.23 |
| 2022-06-06 | -3.78 |
| 2022-06-02 | -3.78 |
| 2022-06-01 | -2.75 |
| 2022-05-31 | -4.30 |
| 2022-05-30 | -3.78 |
| 2022-05-27 | -2.23 |
| 2022-05-26 | -2.23 |
| 2022-05-25 | -1.72 |
| 2022-05-24 | -1.72 |
| 2022-05-23 | -0.68 |
| 2022-05-20 | 0.35 |
| 2022-05-19 | 0.35 |
| 2022-05-18 | 0.87 |
| 2022-05-17 | 0.87 |
| 2022-05-16 | 1.39 |
| 2022-05-13 | 1.39 |
| 2022-05-12 | 1.39 |
| 2022-05-11 | 2.42 |
| 2022-05-10 | 2.42 |
| 2022-05-06 | 2.94 |
| 2022-05-05 | 3.97 |
| 2022-05-04 | 4.49 |
| 2022-05-03 | 5.01 |
| 2022-04-29 | 7.08 |
| 2022-04-28 | 9.15 |
| 2022-04-27 | 8.11 |
| 2022-04-26 | 6.04 |
| 2022-04-25 | 5.53 |
| 2022-04-22 | 5.01 |
| 2022-04-21 | 6.56 |
| 2022-04-20 | 6.56 |
| 2022-04-19 | 6.56 |
| 2022-04-14 | 6.04 |
| 2022-04-13 | 6.56 |
| 2022-04-12 | 6.04 |
| 2022-04-11 | 6.56 |
| 2022-04-08 | 8.63 |
| 2022-04-07 | 6.04 |
| 2022-04-06 | 6.56 |
| 2022-04-04 | 7.60 |
| 2022-04-01 | 7.08 |
| 2022-03-31 | 9.15 |
| 2022-03-30 | 8.63 |
| 2022-03-29 | 9.15 |
| 2022-03-28 | 7.60 |
| 2022-03-25 | 6.04 |
| 2022-03-24 | 9.67 |
| 2022-03-23 | 8.11 |
| 2022-03-22 | 8.11 |
| 2022-03-21 | 6.56 |
| 2022-03-18 | 6.04 |
| 2022-03-17 | 3.46 |
| 2022-03-16 | 5.53 |
| 2022-03-15 | -2.75 |
| 2022-03-14 | 2.94 |
| 2022-03-11 | 2.94 |
| 2022-03-10 | 1.39 |
| 2022-03-09 | 1.39 |
| 2022-03-08 | 5.01 |
| 2022-03-07 | 2.42 |
| 2022-03-04 | 3.46 |
| 2022-03-03 | 6.56 |
| 2022-03-02 | 6.56 |
| 2022-03-01 | 11.22 |
| 2022-02-28 | 9.15 |
| 2022-02-25 | 9.15 |
| 2022-02-24 | 12.25 |
| 2022-02-23 | 14.32 |
| 2022-02-22 | 15.87 |
| 2022-02-21 | 16.39 |
| 2022-02-18 | 16.39 |
| 2022-02-17 | 13.80 |
| 2022-02-16 | 17.94 |
| 2022-02-15 | 17.94 |
| 2022-02-14 | 23.11 |
| 2022-02-11 | 23.11 |
| 2022-02-10 | 23.11 |
| 2022-02-09 | 17.94 |
| 2022-02-08 | 20.01 |
| 2022-02-07 | 20.01 |
| 2022-02-04 | 11.73 |
| 2022-01-31 | 6.56 |
| 2022-01-28 | 6.56 |
| 2022-01-27 | 6.56 |
| 2022-01-26 | 8.63 |
| 2022-01-25 | 8.63 |
| 2022-01-24 | 8.63 |
| 2022-01-21 | 8.63 |
| 2022-01-20 | 8.63 |
| 2022-01-19 | 8.63 |
| 2022-01-18 | 8.63 |
| 2022-01-17 | 8.63 |
| 2022-01-14 | 8.63 |
| 2022-01-13 | 8.63 |
| 2022-01-12 | 8.63 |
| 2022-01-11 | 8.63 |
| 2022-01-10 | 8.63 |
| 2022-01-07 | 6.04 |
| 2022-01-06 | 6.04 |
| 2022-01-05 | 5.01 |
| 2022-01-04 | 6.04 |
| 2022-01-03 | 6.04 |
| 2021-12-31 | 3.46 |
| 2021-12-30 | 5.01 |
| 2021-12-29 | 5.01 |
| 2021-12-28 | 2.42 |
| 2021-12-24 | 6.56 |
| 2021-12-23 | 7.60 |
| 2021-12-22 | 11.22 |
| 2021-12-21 | 5.01 |
| 2021-12-20 | 13.80 |
| 2021-12-17 | 13.80 |
| 2021-12-16 | 3.97 |
| 2021-12-15 | 3.46 |
| 2021-12-14 | 5.53 |
| 2021-12-13 | 5.53 |
| 2021-12-10 | 7.60 |
| 2021-12-09 | 13.29 |
| 2021-12-08 | 3.46 |
| 2021-12-07 | 3.46 |
| 2021-12-06 | 3.46 |
| 2021-12-03 | 3.46 |
| 2021-12-02 | 3.46 |
| 2021-12-01 | 3.46 |
| 2021-11-30 | 3.46 |
| 2021-11-29 | 3.46 |
| 2021-11-26 | 3.46 |
| 2021-11-25 | 3.46 |
| 2021-11-24 | 3.46 |
| 2021-11-23 | 3.46 |
| 2021-11-22 | 3.97 |
| 2021-11-19 | 3.97 |
| 2021-11-18 | 5.53 |
| 2021-11-17 | 4.49 |
| 2021-11-16 | 4.49 |
| 2021-11-15 | 3.46 |
| 2021-11-12 | 6.56 |
| 2021-11-11 | 6.56 |
| 2021-11-10 | 6.56 |
| 2021-11-09 | 6.56 |
| 2021-11-08 | 5.01 |
| 2021-11-05 | 5.01 |
| 2021-11-04 | 5.01 |
| 2021-11-03 | 5.01 |
| 2021-11-02 | 5.01 |
| 2021-11-01 | 5.01 |
| 2021-10-29 | 5.01 |
| 2021-10-28 | 5.01 |
| 2021-10-27 | 5.01 |
| 2021-10-26 | 5.01 |
| 2021-10-25 | 4.49 |
| 2021-10-22 | 5.01 |
| 2021-10-21 | 5.01 |
| 2021-10-20 | 5.01 |
| 2021-10-19 | 4.49 |
| 2021-10-18 | 4.49 |
| 2021-10-15 | 4.49 |
| 2021-10-12 | 3.97 |
| 2021-10-11 | 3.97 |
| 2021-10-08 | 4.49 |
| 2021-10-07 | 4.49 |
| 2021-10-06 | 3.46 |
| 2021-10-05 | 6.56 |
| 2021-10-04 | 3.97 |
| 2021-09-30 | 3.97 |
| 2021-09-29 | 6.04 |
| 2021-09-28 | 3.46 |
| 2021-09-27 | 3.46 |
| 2021-09-24 | 3.46 |
| 2021-09-23 | 6.56 |
| 2021-09-21 | 7.08 |
| 2021-09-20 | 7.08 |
| 2021-09-17 | 7.60 |
| 2021-09-16 | 7.60 |
| 2021-09-15 | 8.63 |
| 2021-09-14 | 9.15 |
| 2021-09-13 | 10.18 |
| 2021-09-10 | 10.18 |
| 2021-09-09 | 10.18 |
| 2021-09-08 | 8.11 |
| 2021-09-07 | 8.63 |
| 2021-09-06 | 10.70 |
| 2021-09-03 | 9.67 |
| 2021-09-02 | 9.67 |
| 2021-09-01 | 9.67 |
| 2021-08-31 | 11.22 |
| 2021-08-30 | 10.18 |
| 2021-08-27 | 10.18 |
| 2021-08-26 | 15.36 |
| 2021-08-25 | 15.36 |
| 2021-08-24 | 13.80 |
| 2021-08-23 | 12.77 |
| 2021-08-20 | 12.77 |
| 2021-08-19 | 13.29 |
| 2021-08-18 | 13.29 |
| 2021-08-17 | 13.29 |
| 2021-08-16 | 13.29 |
| 2021-08-13 | 13.29 |
| 2021-08-12 | 11.22 |
| 2021-08-11 | 11.73 |
| 2021-08-10 | 11.73 |
| 2021-08-09 | 11.73 |
| 2021-08-06 | 7.60 |
| 2021-08-05 | 8.11 |
| 2021-08-04 | 8.63 |
| 2021-08-03 | 8.63 |
| 2021-08-02 | 8.63 |
| 2021-07-30 | 8.63 |
| 2021-07-29 | 8.63 |
| 2021-07-28 | 10.18 |
| 2021-07-27 | 10.18 |
| 2021-07-26 | 10.18 |
| 2021-07-23 | 10.18 |
| 2021-07-22 | 10.18 |
| 2021-07-21 | 9.67 |
| 2021-07-20 | 11.22 |
| 2021-07-19 | 11.22 |
| 2021-07-16 | 11.73 |
| 2021-07-15 | 11.73 |
| 2021-07-14 | 11.73 |
| 2021-07-13 | 10.70 |
| 2021-07-12 | 7.08 |
| 2021-07-09 | 7.08 |
| 2021-07-08 | 8.11 |
| 2021-07-07 | 11.22 |
| 2021-07-06 | 11.22 |
| 2021-07-05 | 9.15 |
| 2021-07-02 | 9.67 |
| 2021-06-30 | 9.67 |
| 2021-06-29 | 10.18 |
| 2021-06-28 | 9.67 |
| 2021-06-25 | 10.18 |
| 2021-06-24 | 11.73 |
| 2021-06-23 | 14.32 |
| 2021-06-22 | 11.22 |
| 2021-06-21 | 11.73 |
| 2021-06-18 | 11.73 |
| 2021-06-17 | 14.84 |
| 2021-06-16 | 15.87 |
| 2021-06-15 | 12.77 |
| 2021-06-11 | 11.73 |
| 2021-06-10 | 10.70 |
| 2021-06-09 | 10.18 |
| 2021-06-08 | 11.22 |
| 2021-06-07 | 10.70 |
| 2021-06-04 | 10.70 |
| 2021-06-03 | 10.18 |
| 2021-06-02 | 10.70 |
| 2021-06-01 | 11.73 |
| 2021-05-31 | 11.73 |
| 2021-05-28 | 10.70 |
| 2021-05-27 | 10.70 |
| 2021-05-26 | 10.18 |
| 2021-05-25 | 11.22 |
| 2021-05-24 | 12.25 |
| 2021-05-21 | 9.67 |
| 2021-05-20 | 11.22 |
| 2021-05-18 | 9.67 |
| 2021-05-17 | 9.67 |
| 2021-05-14 | 9.15 |
| 2021-05-13 | 8.63 |
| 2021-05-12 | 9.67 |
| 2021-05-11 | 8.63 |
| 2021-05-10 | 9.67 |
| 2021-05-07 | 10.18 |
| 2021-05-06 | 10.70 |
| 2021-05-05 | 11.22 |
| 2021-05-04 | 11.22 |
| 2021-05-03 | 9.67 |
| 2021-04-30 | 10.70 |
| 2021-04-29 | 10.70 |
| 2021-04-28 | 10.70 |
| 2021-04-27 | 10.70 |
| 2021-04-26 | 11.73 |
| 2021-04-23 | 10.70 |
| 2021-04-22 | 14.32 |
| 2021-04-21 | 11.73 |
| 2021-04-20 | 9.15 |
| 2021-04-19 | 9.15 |
| 2021-04-16 | 9.67 |
| 2021-04-15 | 9.67 |
| 2021-04-14 | 9.67 |
| 2021-04-13 | 9.67 |
| 2021-04-12 | 8.63 |
| 2021-04-09 | 8.63 |
| 2021-04-08 | 9.15 |
| 2021-04-07 | 8.11 |
| 2021-04-01 | 9.15 |
| 2021-03-31 | 9.15 |
| 2021-03-30 | 9.67 |
| 2021-03-29 | 9.67 |
| 2021-03-26 | 8.63 |
| 2021-03-25 | 6.56 |
| 2021-03-24 | 6.56 |
| 2021-03-23 | 7.60 |
| 2021-03-22 | 7.60 |
| 2021-03-19 | 7.60 |
| 2021-03-18 | 7.60 |
| 2021-03-17 | 8.63 |
| 2021-03-16 | 7.08 |
| 2021-03-15 | 7.60 |
| 2021-03-12 | 8.11 |
| 2021-03-11 | 7.60 |
| 2021-03-10 | 7.60 |
| 2021-03-09 | 6.56 |
| 2021-03-08 | 10.18 |
| 2021-03-05 | 11.73 |
| 2021-03-04 | 18.98 |
| 2021-03-03 | 18.98 |
| 2021-03-02 | 18.98 |
| 2021-03-01 | 21.56 |
| 2021-02-26 | 21.56 |
| 2021-02-25 | 25.18 |
| 2021-02-24 | 14.32 |
| 2021-02-23 | 16.91 |
| 2021-02-22 | 10.18 |
| 2021-02-19 | 13.29 |
| 2021-02-18 | 13.80 |
| 2021-02-17 | 20.01 |
| 2021-02-16 | 5.53 |
| 2021-02-11 | 5.53 |
| 2021-02-10 | 5.53 |
| 2021-02-09 | 5.53 |
| 2021-02-08 | 5.53 |
| 2021-02-05 | 5.53 |
| 2021-02-04 | 5.53 |
| 2021-02-03 | 5.53 |
| 2021-02-02 | 5.53 |
| 2021-02-01 | 5.53 |
| 2021-01-29 | 5.53 |
| 2021-01-28 | 5.53 |
| 2021-01-27 | 5.53 |
| 2021-01-26 | 5.53 |
| 2021-01-25 | 5.53 |
| 2021-01-22 | 5.01 |
| 2021-01-21 | 5.01 |
| 2021-01-20 | 5.53 |
| 2021-01-19 | 5.53 |
| 2021-01-18 | 4.49 |
| 2021-01-15 | 5.53 |
| 2021-01-14 | 5.01 |
| 2021-01-13 | 5.01 |
| 2021-01-12 | 5.01 |
| 2021-01-11 | 5.01 |
| 2021-01-08 | 5.01 |
| 2021-01-07 | 5.01 |
| 2021-01-06 | 5.53 |
| 2021-01-05 | 5.01 |
| 2021-01-04 | 5.01 |
| 2020-12-31 | 5.01 |
| 2020-12-30 | 5.01 |
| 2020-12-29 | 5.53 |
| 2020-12-28 | 5.53 |
| 2020-12-24 | 2.42 |
| 2020-12-23 | 2.42 |
| 2020-12-22 | 2.42 |
| 2020-12-21 | 2.42 |
| 2020-12-18 | 2.42 |
| 2020-12-17 | 2.42 |
| 2020-12-16 | 2.94 |
| 2020-12-15 | 2.42 |
| 2020-12-14 | 2.42 |
| 2020-12-11 | 3.46 |
| 2020-12-10 | 3.46 |
| 2020-12-09 | 3.46 |
| 2020-12-08 | 3.46 |
| 2020-12-07 | 3.46 |
| 2020-12-04 | 5.53 |
| 2020-12-03 | 5.01 |
| 2020-12-02 | 3.46 |
| 2020-12-01 | 3.46 |
| 2020-11-30 | 3.46 |
| 2020-11-27 | 5.53 |
| 2020-11-26 | 3.97 |
| 2020-11-25 | 5.53 |
| 2020-11-24 | 5.53 |
| 2020-11-23 | 5.53 |
| 2020-11-20 | 5.53 |
| 2020-11-19 | 5.53 |
| 2020-11-18 | 5.53 |
| 2020-11-17 | 5.01 |
| 2020-11-16 | 5.53 |
| 2020-11-13 | 5.01 |
| 2020-11-12 | 5.01 |
| 2020-11-11 | 4.49 |
| 2020-11-10 | 5.01 |
| 2020-11-09 | 5.01 |
| 2020-11-06 | 5.01 |
| 2020-11-05 | 5.01 |
| 2020-11-04 | 5.01 |
| 2020-11-03 | 2.42 |
| 2020-11-02 | 2.42 |
| 2020-10-30 | 2.42 |
| 2020-10-29 | 2.42 |
| 2020-10-28 | -4.30 |
| 2020-10-27 | -1.72 |
| 2020-10-23 | -1.72 |
| 2020-10-22 | -2.23 |
| 2020-10-21 | 0.35 |
| 2020-10-20 | -0.16 |
| 2020-10-19 | -0.68 |
| 2020-10-16 | -1.20 |
| 2020-10-15 | -0.16 |
| 2020-10-14 | -1.72 |
| 2020-10-12 | 2.42 |
| 2020-10-09 | -5.34 |
| 2020-10-08 | -4.30 |
| 2020-10-07 | -4.30 |
| 2020-10-06 | -3.78 |
| 2020-10-05 | -6.37 |
| 2020-09-30 | -7.92 |
| 2020-09-29 | -3.78 |
| 2020-09-28 | -3.27 |
| 2020-09-25 | -11.03 |
| 2020-09-24 | -8.96 |
| 2020-09-23 | -4.82 |
| 2020-09-22 | -6.37 |
| 2020-09-21 | -5.34 |
| 2020-09-18 | 3.46 |
| 2020-09-17 | -5.34 |
| 2020-09-16 | -5.85 |
| 2020-09-15 | -5.85 |
| 2020-09-14 | -5.85 |
| 2020-09-11 | -6.37 |
| 2020-09-10 | -5.85 |
| 2020-09-09 | -8.44 |
| 2020-09-08 | -6.37 |
| 2020-09-07 | -6.37 |
| 2020-09-04 | -5.85 |
| 2020-09-03 | -5.34 |
| 2020-09-02 | -5.85 |
| 2020-09-01 | -4.82 |
| 2020-08-31 | -5.34 |
| 2020-08-28 | -5.34 |
| 2020-08-27 | -5.34 |
| 2020-08-26 | -3.27 |
| 2020-08-25 | -3.78 |
| 2020-08-24 | -4.30 |
| 2020-08-21 | -4.82 |
| 2020-08-20 | -4.82 |
| 2020-08-19 | -4.82 |
| 2020-08-18 | -4.30 |
| 2020-08-17 | -4.82 |
| 2020-08-14 | -3.78 |
| 2020-08-13 | -4.82 |
| 2020-08-12 | -4.30 |
| 2020-08-11 | -4.30 |
| 2020-08-10 | -3.78 |
| 2020-08-07 | -2.23 |
| 2020-08-06 | -1.72 |
| 2020-08-05 | -1.72 |
| 2020-08-04 | -3.27 |
| 2020-08-03 | -5.34 |
| 2020-07-31 | -5.34 |
| 2020-07-30 | -5.34 |
| 2020-07-29 | 2.42 |
| 2020-07-28 | 2.42 |
| 2020-07-27 | 0.87 |
| 2020-07-24 | 3.46 |
| 2020-07-23 | 0.87 |
| 2020-07-22 | 0.87 |
| 2020-07-21 | 1.39 |
| 2020-07-20 | -0.68 |
| 2020-07-17 | -0.68 |
| 2020-07-16 | -0.68 |
| 2020-07-15 | -0.16 |
| 2020-07-14 | -0.16 |
| 2020-07-13 | 0.87 |
| 2020-07-10 | 0.35 |
| 2020-07-09 | 4.49 |
| 2020-07-08 | 1.91 |
| 2020-07-07 | 0.35 |
| 2020-07-06 | -0.68 |
| 2020-07-03 | -1.20 |
| 2020-07-02 | 4.49 |
| 2020-06-30 | 2.94 |
| 2020-06-29 | -3.27 |
| 2020-06-26 | -1.72 |
| 2020-06-24 | -1.20 |
| 2020-06-23 | -0.16 |
| 2020-06-22 | -1.72 |
| 2020-06-19 | -1.72 |
| 2020-06-18 | 0.35 |
| 2020-06-17 | -1.72 |
| 2020-06-16 | -0.16 |
| 2020-06-15 | -0.68 |
| 2020-06-12 | -0.16 |
| 2020-06-11 | -1.20 |
| 2020-06-10 | 1.91 |
| 2020-06-09 | 1.40 |
| 2020-06-08 | 1.40 |
| 2020-06-05 | -1.15 |
| 2020-06-04 | -1.66 |
| 2020-06-03 | -1.15 |
| 2020-06-02 | 1.40 |
| 2020-06-01 | 1.40 |
| 2020-05-29 | 1.40 |
| 2020-05-28 | -0.13 |
| 2020-05-27 | -0.13 |
| 2020-05-26 | -0.13 |
| 2020-05-25 | -1.66 |
| 2020-05-22 | 0.89 |
| 2020-05-21 | 2.92 |
| 2020-05-20 | 2.92 |
| 2020-05-19 | 4.96 |
| 2020-05-18 | 7.51 |
| 2020-05-15 | 5.47 |
| 2020-05-14 | 7.00 |
| 2020-05-13 | 8.02 |
| 2020-05-12 | 8.02 |
| 2020-05-11 | 8.02 |
| 2020-05-08 | 8.53 |
| 2020-05-07 | 8.53 |
| 2020-05-06 | 8.53 |
| 2020-05-05 | 8.02 |
| 2020-05-04 | 8.02 |
| 2020-04-29 | 8.02 |
| 2020-04-28 | 8.02 |
| 2020-04-27 | 8.02 |
| 2020-04-24 | 7.51 |
| 2020-04-23 | 7.00 |
| 2020-04-22 | 8.02 |
| 2020-04-21 | 7.00 |
| 2020-04-20 | 8.02 |
| 2020-04-17 | 10.06 |
| 2020-04-16 | 8.53 |
| 2020-04-15 | 10.06 |
| 2020-04-14 | 9.04 |
| 2020-04-09 | 9.04 |
| 2020-04-08 | 7.00 |
| 2020-04-07 | 7.00 |
| 2020-04-06 | 8.53 |
| 2020-04-03 | 7.51 |
| 2020-04-02 | 7.51 |
| 2020-04-01 | 7.51 |
| 2020-03-31 | 9.55 |
| 2020-03-30 | 10.06 |
| 2020-03-27 | 10.57 |
| 2020-03-26 | 10.57 |
| 2020-03-25 | 10.57 |
| 2020-03-24 | 8.02 |
| 2020-03-23 | 16.68 |
| 2020-03-20 | 18.72 |
| 2020-03-19 | 17.19 |
| 2020-03-18 | 16.17 |
| 2020-03-17 | 16.68 |
| 2020-03-16 | 16.68 |
| 2020-03-13 | 21.27 |
| 2020-03-12 | 26.87 |
| 2020-03-11 | 27.38 |
| 2020-03-10 | 29.93 |
| 2020-03-09 | 29.93 |
| 2020-03-06 | 29.93 |
| 2020-03-05 | 29.93 |
| 2020-03-04 | 29.93 |
| 2020-03-03 | 27.38 |
| 2020-03-02 | 27.38 |
| 2020-02-28 | 27.38 |
| 2020-02-27 | 27.38 |
| 2020-02-26 | 31.46 |
| 2020-02-25 | 31.46 |
| 2020-02-24 | 31.46 |
| 2020-02-21 | 31.46 |
| 2020-02-20 | 31.46 |
| 2020-02-19 | 31.46 |
| 2020-02-18 | 31.46 |
| 2020-02-17 | 31.46 |
| 2020-02-14 | 32.48 |
| 2020-02-13 | 32.48 |
| 2020-02-12 | 32.48 |
| 2020-02-11 | 33.50 |
| 2020-02-10 | 29.93 |
| 2020-02-07 | 29.93 |
| 2020-02-06 | 29.93 |
| 2020-02-05 | 27.38 |
| 2020-02-04 | 28.91 |
| 2020-02-03 | 28.91 |
| 2020-01-31 | 28.91 |
| 2020-01-30 | 28.91 |
| 2020-01-29 | 28.91 |
| 2020-01-24 | 29.93 |
| 2020-01-23 | 31.46 |
| 2020-01-22 | 32.48 |
| 2020-01-21 | 32.48 |
| 2020-01-20 | 41.14 |
| 2020-01-17 | 41.65 |
| 2020-01-16 | 41.65 |
| 2020-01-15 | 41.65 |
| 2020-01-14 | 41.65 |
| 2020-01-13 | 33.50 |
| 2020-01-10 | 34.52 |
| 2020-01-09 | 34.52 |
| 2020-01-08 | 34.52 |
| 2020-01-07 | 34.52 |
| 2020-01-06 | 34.52 |
| 2020-01-03 | 36.04 |
| 2020-01-02 | 36.04 |
| 2019-12-31 | 36.04 |
| 2019-12-30 | 34.52 |
| 2019-12-27 | 33.50 |
| 2019-12-24 | 33.50 |
| 2019-12-23 | 32.48 |
| 2019-12-20 | 32.99 |
| 2019-12-19 | 32.99 |
| 2019-12-18 | 32.99 |
| 2019-12-17 | 34.01 |
| 2019-12-16 | 34.01 |
| 2019-12-13 | 34.01 |
| 2019-12-12 | 34.01 |
| 2019-12-11 | 35.53 |
| 2019-12-10 | 35.53 |
| 2019-12-09 | 35.53 |
| 2019-12-06 | 35.53 |
| 2019-12-05 | 36.55 |
| 2019-12-04 | 26.87 |
| 2019-12-03 | 26.87 |
| 2019-12-02 | 28.40 |
| 2019-11-29 | 28.40 |
| 2019-11-28 | 28.40 |
| 2019-11-27 | 28.40 |
| 2019-11-26 | 27.38 |
| 2019-11-25 | 28.40 |
| 2019-11-22 | 26.36 |
| 2019-11-21 | 24.83 |
| 2019-11-20 | 26.36 |
| 2019-11-19 | 27.38 |
| 2019-11-18 | 27.38 |
| 2019-11-15 | 27.89 |
| 2019-11-14 | 27.38 |
| 2019-11-13 | 28.91 |
| 2019-11-12 | 30.44 |
| 2019-11-11 | 30.44 |
| 2019-11-08 | 32.48 |
| 2019-11-07 | 40.63 |
| 2019-11-06 | 31.97 |
| 2019-11-05 | 31.46 |
| 2019-11-04 | 31.46 |
| 2019-11-01 | 30.95 |
| 2019-10-31 | 30.95 |
| 2019-10-30 | 30.95 |
| 2019-10-29 | 28.91 |
| 2019-10-28 | 29.42 |
| 2019-10-25 | 29.93 |
| 2019-10-24 | 30.95 |
| 2019-10-23 | 29.93 |
| 2019-10-22 | 29.93 |
| 2019-10-21 | 34.01 |
| 2019-10-18 | 31.97 |
| 2019-10-17 | 31.97 |
| 2019-10-16 | 30.44 |
| 2019-10-15 | 30.44 |
| 2019-10-14 | 29.93 |
| 2019-10-11 | 27.89 |
| 2019-10-10 | 26.36 |
| 2019-10-09 | 27.38 |
| 2019-10-08 | 30.69 |
| 2019-10-04 | 29.18 |
| 2019-10-03 | 30.19 |
| 2019-10-02 | 28.68 |
| 2019-09-30 | 30.19 |
| 2019-09-27 | 28.68 |
| 2019-09-26 | 27.16 |
| 2019-09-25 | 27.16 |
| 2019-09-24 | 28.68 |
| 2019-09-23 | 29.68 |
| 2019-09-20 | 29.68 |
| 2019-09-19 | 31.20 |
| 2019-09-18 | 28.68 |
| 2019-09-17 | 28.68 |
| 2019-09-16 | 30.69 |
| 2019-09-13 | 31.20 |
| 2019-09-12 | 31.20 |
| 2019-09-11 | 31.20 |
| 2019-09-10 | 30.69 |
| 2019-09-09 | 28.68 |
| 2019-09-06 | 28.68 |
| 2019-09-05 | 28.68 |
| 2019-09-04 | 29.18 |
| 2019-09-03 | 26.15 |
| 2019-09-02 | 26.66 |
| 2019-08-30 | 32.21 |
| 2019-08-29 | 32.21 |
| 2019-08-28 | 31.20 |
| 2019-08-27 | 32.21 |
| 2019-08-26 | 32.21 |
| 2019-08-23 | 36.75 |
| 2019-08-22 | 37.76 |
| 2019-08-21 | 41.29 |
| 2019-08-20 | 41.29 |
| 2019-08-19 | 41.29 |
| 2019-08-16 | 37.76 |
| 2019-08-15 | 35.74 |
| 2019-08-14 | 33.72 |
| 2019-08-13 | 33.72 |
| 2019-08-12 | 37.76 |
| 2019-08-09 | 38.77 |
| 2019-08-08 | 40.79 |
| 2019-08-07 | 37.76 |
| 2019-08-06 | 36.24 |
| 2019-08-05 | 37.76 |
| 2019-08-02 | 44.32 |
| 2019-08-01 | 48.36 |
| 2019-07-31 | 50.37 |
| 2019-07-30 | 48.86 |
| 2019-07-29 | 49.36 |
| 2019-07-26 | 51.38 |
| 2019-07-25 | 51.38 |
| 2019-07-24 | 51.38 |
| 2019-07-23 | 51.89 |
| 2019-07-22 | 51.89 |
| 2019-07-19 | 52.90 |
| 2019-07-18 | 52.90 |
| 2019-07-17 | 52.90 |
| 2019-07-16 | 52.90 |
| 2019-07-15 | 52.90 |
| 2019-07-12 | 52.90 |
| 2019-07-11 | 50.37 |
| 2019-07-10 | 49.36 |
| 2019-07-09 | 49.36 |
| 2019-07-08 | 49.36 |
| 2019-07-05 | 54.41 |
| 2019-07-04 | 53.91 |
| 2019-07-03 | 54.41 |
| 2019-07-02 | 54.41 |
| 2019-06-28 | 53.91 |
| 2019-06-27 | 51.89 |
| 2019-06-26 | 54.41 |
| 2019-06-25 | 54.41 |
| 2019-06-24 | 52.39 |
| 2019-06-21 | 51.38 |
| 2019-06-20 | 54.41 |
| 2019-06-19 | 53.91 |
| 2019-06-18 | 54.92 |
| 2019-06-17 | 52.39 |
| 2019-06-14 | 49.87 |
| 2019-06-13 | 48.86 |
| 2019-06-12 | 53.91 |
| 2019-06-11 | 53.91 |
| 2019-06-10 | 60.97 |
| 2019-06-06 | 62.48 |
| 2019-06-05 | 62.48 |
| 2019-06-04 | 59.96 |
| 2019-06-03 | 59.96 |
| 2019-05-31 | 59.96 |
| 2019-05-30 | 59.96 |
| 2019-05-29 | 61.93 |
| 2019-05-28 | 61.93 |
| 2019-05-27 | 59.96 |
| 2019-05-24 | 59.96 |
| 2019-05-23 | 61.93 |
| 2019-05-22 | 62.42 |
| 2019-05-21 | 62.42 |
| 2019-05-20 | 59.47 |
| 2019-05-17 | 59.47 |
| 2019-05-16 | 60.45 |
| 2019-05-15 | 60.45 |
| 2019-05-14 | 60.45 |
| 2019-05-10 | 60.45 |
| 2019-05-09 | 60.45 |
| 2019-05-08 | 60.45 |
| 2019-05-07 | 59.96 |
| 2019-05-06 | 59.47 |
| 2019-05-03 | 59.47 |
| 2019-05-02 | 59.47 |
| 2019-04-30 | 59.47 |
| 2019-04-29 | 61.44 |
| 2019-04-26 | 61.44 |
| 2019-04-25 | 60.45 |
| 2019-04-24 | 60.95 |
| 2019-04-23 | 62.91 |
| 2019-04-18 | 60.95 |
| 2019-04-17 | 63.41 |
| 2019-04-16 | 63.41 |
| 2019-04-15 | 63.41 |
| 2019-04-12 | 63.41 |
| 2019-04-11 | 64.39 |
| 2019-04-10 | 64.39 |
| 2019-04-09 | 64.88 |
| 2019-04-08 | 64.88 |
| 2019-04-04 | 64.88 |
| 2019-04-03 | 62.42 |
| 2019-04-02 | 64.88 |
| 2019-04-01 | 64.88 |
| 2019-03-29 | 64.88 |
| 2019-03-28 | 64.88 |
| 2019-03-27 | 57.99 |
| 2019-03-26 | 65.87 |
| 2019-03-25 | 60.45 |
| 2019-03-22 | 60.45 |
| 2019-03-21 | 61.93 |
| 2019-03-20 | 62.42 |
| 2019-03-19 | 59.96 |
| 2019-03-18 | 62.42 |
| 2019-03-15 | 62.42 |
| 2019-03-14 | 62.42 |
| 2019-03-13 | 62.42 |
| 2019-03-12 | 62.42 |
| 2019-03-11 | 66.85 |
| 2019-03-08 | 66.36 |
| 2019-03-07 | 66.36 |
| 2019-03-06 | 66.36 |
| 2019-03-05 | 66.36 |
| 2019-03-04 | 66.36 |
| 2019-03-01 | 65.38 |
| 2019-02-28 | 65.38 |
| 2019-02-27 | 67.34 |
| 2019-02-26 | 67.34 |
| 2019-02-25 | 68.82 |
| 2019-02-22 | 67.34 |
| 2019-02-21 | 66.36 |
| 2019-02-20 | 62.42 |
| 2019-02-19 | 62.42 |
| 2019-02-18 | 63.41 |
| 2019-02-15 | 60.45 |
| 2019-02-14 | 61.44 |
| 2019-02-13 | 60.45 |
| 2019-02-12 | 59.96 |
| 2019-02-11 | 58.49 |
| 2019-02-08 | 58.49 |
| 2019-02-04 | 57.50 |
| 2019-02-01 | 55.04 |
| 2019-01-31 | 55.04 |
| 2019-01-30 | 55.04 |
| 2019-01-29 | 55.04 |
| 2019-01-28 | 55.04 |
| 2019-01-25 | 53.56 |
| 2019-01-24 | 53.56 |
| 2019-01-23 | 53.56 |
| 2019-01-22 | 53.56 |
| 2019-01-21 | 53.56 |
| 2019-01-18 | 54.55 |
| 2019-01-17 | 53.56 |
| 2019-01-16 | 53.07 |
| 2019-01-15 | 53.56 |
| 2019-01-14 | 53.56 |
| 2019-01-11 | 52.58 |
| 2019-01-10 | 50.12 |
| 2019-01-09 | 48.15 |
| 2019-01-08 | 49.13 |
| 2019-01-07 | 50.61 |
| 2019-01-04 | 49.13 |
| 2019-01-03 | 47.66 |
| 2019-01-02 | 50.12 |
| 2018-12-31 | 50.61 |
| 2018-12-28 | 48.64 |
| 2018-12-27 | 47.66 |
| 2018-12-24 | 52.09 |
| 2018-12-21 | 45.20 |
| 2018-12-20 | 47.66 |
| 2018-12-19 | 51.59 |
| 2018-12-18 | 52.58 |
| 2018-12-17 | 52.58 |
| 2018-12-14 | 47.66 |
| 2018-12-13 | 52.58 |
| 2018-12-12 | 52.58 |
| 2018-12-11 | 52.58 |
| 2018-12-10 | 52.58 |
| 2018-12-07 | 53.07 |
| 2018-12-06 | 51.59 |
| 2018-12-05 | 46.67 |
| 2018-12-04 | 44.70 |
| 2018-12-03 | 44.70 |
| 2018-11-30 | 44.70 |
| 2018-11-29 | 44.70 |
| 2018-11-28 | 44.70 |
| 2018-11-27 | 44.70 |
| 2018-11-26 | 46.67 |
| 2018-11-23 | 46.67 |
| 2018-11-22 | 46.67 |
| 2018-11-21 | 42.24 |
| 2018-11-20 | 42.24 |
| 2018-11-19 | 42.73 |
| 2018-11-16 | 41.26 |
| 2018-11-15 | 41.26 |
| 2018-11-14 | 41.26 |
| 2018-11-13 | 42.24 |
| 2018-11-12 | 42.24 |
| 2018-11-09 | 41.75 |
| 2018-11-08 | 42.73 |
| 2018-11-07 | 42.73 |
| 2018-11-06 | 39.29 |
| 2018-11-05 | 39.29 |
| 2018-11-02 | 42.73 |
| 2018-11-01 | 40.77 |
| 2018-10-31 | 40.77 |
| 2018-10-30 | 42.73 |
| 2018-10-29 | 42.73 |
| 2018-10-26 | 41.26 |
| 2018-10-25 | 41.26 |
| 2018-10-24 | 42.73 |
| 2018-10-23 | 42.73 |
| 2018-10-22 | 42.73 |
| 2018-10-19 | 42.73 |
| 2018-10-18 | 43.23 |
| 2018-10-16 | 42.24 |
| 2018-10-15 | 45.20 |
| 2018-10-12 | 44.21 |
| 2018-10-11 | 42.73 |
| 2018-10-10 | 50.12 |
| 2018-10-09 | 47.66 |
| 2018-10-08 | 48.64 |
| 2018-10-05 | 51.59 |
| 2018-10-04 | 52.68 |
| 2018-10-03 | 51.21 |
| 2018-10-02 | 50.73 |
| 2018-09-28 | 49.75 |
| 2018-09-27 | 49.75 |
| 2018-09-26 | 53.65 |
| 2018-09-24 | 52.68 |
| 2018-09-21 | 51.21 |
| 2018-09-20 | 49.75 |
| 2018-09-19 | 50.24 |
| 2018-09-18 | 50.24 |
| 2018-09-17 | 50.24 |
| 2018-09-14 | 45.36 |
| 2018-09-13 | 43.41 |
| 2018-09-12 | 43.41 |
| 2018-09-11 | 43.90 |
| 2018-09-10 | 46.82 |
| 2018-09-07 | 46.34 |
| 2018-09-06 | 47.80 |
| 2018-09-05 | 51.21 |
| 2018-09-04 | 51.21 |
| 2018-09-03 | 51.70 |
| 2018-08-31 | 51.70 |
| 2018-08-30 | 48.77 |
| 2018-08-29 | 48.77 |
| 2018-08-28 | 48.29 |
| 2018-08-27 | 49.26 |
| 2018-08-24 | 48.77 |
| 2018-08-23 | 47.80 |
| 2018-08-22 | 51.21 |
| 2018-08-21 | 50.73 |
| 2018-08-20 | 52.19 |
| 2018-08-17 | 52.19 |
| 2018-08-16 | 52.19 |
| 2018-08-15 | 51.70 |
| 2018-08-14 | 57.07 |
| 2018-08-13 | 54.14 |
| 2018-08-10 | 54.63 |
| 2018-08-09 | 56.09 |
| 2018-08-08 | 55.12 |
| 2018-08-07 | 54.14 |
| 2018-08-06 | 56.09 |
| 2018-08-03 | 56.09 |
| 2018-08-02 | 54.14 |
| 2018-08-01 | 53.65 |
| 2018-07-31 | 56.58 |
| 2018-07-30 | 56.09 |
| 2018-07-27 | 54.14 |
| 2018-07-26 | 52.68 |
| 2018-07-25 | 53.65 |
| 2018-07-24 | 57.07 |
| 2018-07-23 | 56.09 |
| 2018-07-20 | 54.14 |
| 2018-07-19 | 52.68 |
| 2018-07-18 | 54.63 |
| 2018-07-17 | 57.07 |
| 2018-07-16 | 54.63 |
| 2018-07-13 | 57.56 |
| 2018-07-12 | 58.04 |
| 2018-07-11 | 53.65 |
| 2018-07-10 | 56.09 |
| 2018-07-09 | 58.04 |
| 2018-07-06 | 56.58 |
| 2018-07-05 | 53.65 |
| 2018-07-04 | 55.60 |
| 2018-07-03 | 59.02 |
| 2018-06-29 | 63.41 |
| 2018-06-28 | 61.46 |
| 2018-06-27 | 60.97 |
| 2018-06-26 | 63.90 |
| 2018-06-25 | 65.85 |
| 2018-06-22 | 68.77 |
| 2018-06-21 | 70.73 |
| 2018-06-20 | 72.19 |
| 2018-06-19 | 69.75 |
| 2018-06-15 | 74.14 |
| 2018-06-14 | 72.19 |
| 2018-06-13 | 72.19 |
| 2018-06-12 | 73.65 |
| 2018-06-11 | 76.09 |
| 2018-06-08 | 76.09 |
| 2018-06-07 | 76.09 |
| 2018-06-06 | 75.12 |
| 2018-06-05 | 74.14 |
| 2018-06-04 | 73.19 |
| 2018-06-01 | 72.71 |
| 2018-05-31 | 71.75 |
| 2018-05-30 | 70.32 |
| 2018-05-29 | 70.32 |
| 2018-05-28 | 70.32 |
| 2018-05-25 | 72.23 |
| 2018-05-24 | 70.80 |
| 2018-05-23 | 70.80 |
| 2018-05-21 | 68.89 |
| 2018-05-18 | 71.28 |
| 2018-05-17 | 71.28 |
| 2018-05-16 | 71.28 |
| 2018-05-15 | 70.80 |
| 2018-05-14 | 69.85 |
| 2018-05-11 | 66.98 |
| 2018-05-10 | 65.55 |
| 2018-05-09 | 64.12 |
| 2018-05-08 | 63.64 |
| 2018-05-07 | 63.17 |
| 2018-05-04 | 62.21 |
| 2018-05-03 | 64.12 |
| 2018-05-02 | 64.12 |
| 2018-04-30 | 64.12 |
| 2018-04-27 | 64.60 |
| 2018-04-26 | 64.12 |
| 2018-04-25 | 63.64 |
| 2018-04-24 | 63.64 |
| 2018-04-23 | 61.74 |
| 2018-04-20 | 61.74 |
| 2018-04-19 | 62.69 |
| 2018-04-18 | 62.21 |
| 2018-04-17 | 61.26 |
| 2018-04-16 | 62.21 |
| 2018-04-13 | 62.69 |
| 2018-04-12 | 64.60 |
| 2018-04-11 | 64.60 |
| 2018-04-10 | 64.60 |
| 2018-04-09 | 63.17 |
| 2018-04-06 | 61.74 |
| 2018-04-04 | 62.21 |
| 2018-04-03 | 62.69 |
| 2018-03-29 | 65.08 |
| 2018-03-28 | 63.64 |
| 2018-03-27 | 65.55 |
| 2018-03-26 | 64.60 |
| 2018-03-23 | 61.74 |
| 2018-03-22 | 66.03 |
| 2018-03-21 | 68.89 |
| 2018-03-20 | 67.46 |
| 2018-03-19 | 68.41 |
| 2018-03-16 | 69.37 |
| 2018-03-15 | 68.41 |
| 2018-03-14 | 68.89 |
| 2018-03-13 | 66.03 |
| 2018-03-12 | 66.03 |
| 2018-03-09 | 63.64 |
| 2018-03-08 | 63.17 |
| 2018-03-07 | 61.74 |
| 2018-03-06 | 62.21 |
| 2018-03-05 | 61.26 |
| 2018-03-02 | 59.83 |
| 2018-03-01 | 59.83 |
| 2018-02-28 | 57.44 |
| 2018-02-27 | 58.40 |
| 2018-02-26 | 58.40 |
| 2018-02-23 | 58.40 |
| 2018-02-22 | 58.40 |
| 2018-02-21 | 58.40 |
| 2018-02-20 | 56.96 |
| 2018-02-15 | 56.96 |
| 2018-02-14 | 56.96 |
| 2018-02-13 | 56.49 |
| 2018-02-12 | 57.92 |
| 2018-02-09 | 56.49 |
| 2018-02-08 | 59.35 |
| 2018-02-07 | 59.83 |
| 2018-02-06 | 57.44 |
| 2018-02-05 | 63.64 |
| 2018-02-02 | 65.08 |
| 2018-02-01 | 64.12 |
| 2018-01-31 | 64.60 |
| 2018-01-30 | 65.08 |
| 2018-01-29 | 65.55 |
| 2018-01-26 | 65.55 |
| 2018-01-25 | 65.08 |
| 2018-01-24 | 66.51 |
| 2018-01-23 | 66.03 |
| 2018-01-22 | 65.08 |
| 2018-01-19 | 65.55 |
| 2018-01-18 | 65.55 |
| 2018-01-17 | 65.55 |
| 2018-01-16 | 66.03 |
| 2018-01-15 | 66.03 |
| 2018-01-12 | 65.55 |
| 2018-01-11 | 65.55 |
| 2018-01-10 | 64.60 |
| 2018-01-09 | 64.60 |
| 2018-01-08 | 63.64 |
| 2018-01-05 | 63.64 |
| 2018-01-04 | 62.69 |
| 2018-01-03 | 61.26 |
| 2018-01-02 | 61.74 |
| 2017-12-29 | 60.78 |
| 2017-12-28 | 59.83 |
| 2017-12-27 | 60.30 |
| 2017-12-22 | 59.35 |
| 2017-12-21 | 59.35 |
| 2017-12-20 | 59.35 |
| 2017-12-19 | 59.35 |
| 2017-12-18 | 58.87 |
| 2017-12-15 | 58.87 |
| 2017-12-14 | 58.87 |
| 2017-12-13 | 58.40 |
| 2017-12-12 | 57.92 |
| 2017-12-11 | 58.40 |
| 2017-12-08 | 58.40 |
| 2017-12-07 | 57.44 |
| 2017-12-06 | 57.44 |
| 2017-12-05 | 59.35 |
| 2017-12-04 | 60.30 |
| 2017-12-01 | 60.30 |
| 2017-11-30 | 58.87 |
| 2017-11-29 | 59.35 |
| 2017-11-28 | 59.35 |
| 2017-11-27 | 60.78 |
| 2017-11-24 | 61.26 |
| 2017-11-23 | 60.30 |
| 2017-11-22 | 61.26 |
| 2017-11-21 | 60.30 |
| 2017-11-20 | 60.78 |
| 2017-11-17 | 61.26 |
| 2017-11-16 | 61.26 |
| 2017-11-15 | 62.69 |
| 2017-11-14 | 62.69 |
| 2017-11-13 | 63.64 |
| 2017-11-10 | 63.64 |
| 2017-11-09 | 64.60 |
| 2017-11-08 | 63.64 |
| 2017-11-07 | 61.74 |
| 2017-11-06 | 60.30 |
| 2017-11-03 | 61.26 |
| 2017-11-02 | 60.30 |
| 2017-11-01 | 59.35 |
| 2017-10-31 | 60.78 |
| 2017-10-30 | 60.78 |
| 2017-10-27 | 61.26 |
| 2017-10-26 | 60.30 |
| 2017-10-25 | 60.30 |
| 2017-10-24 | 59.83 |
| 2017-10-23 | 60.30 |
| 2017-10-20 | 60.78 |
| 2017-10-19 | 59.35 |
| 2017-10-18 | 61.26 |
| 2017-10-17 | 61.74 |
| 2017-10-16 | 61.26 |
| 2017-10-13 | 60.78 |
| 2017-10-12 | 60.30 |
| 2017-10-11 | 60.78 |
| 2017-10-10 | 60.78 |
| 2017-10-09 | 61.26 |
| 2017-10-06 | 62.21 |
| 2017-10-04 | 58.87 |
| 2017-10-03 | 57.68 |
| 2017-09-29 | 57.68 |
| 2017-09-28 | 56.73 |
| 2017-09-27 | 56.73 |
| 2017-09-26 | 56.26 |
| 2017-09-25 | 57.21 |
| 2017-09-22 | 57.21 |
| 2017-09-21 | 56.26 |
| 2017-09-20 | 57.21 |
| 2017-09-19 | 56.73 |
| 2017-09-18 | 57.68 |
| 2017-09-15 | 57.21 |
| 2017-09-14 | 57.68 |
| 2017-09-13 | 58.15 |
| 2017-09-12 | 57.21 |
| 2017-09-11 | 58.15 |
| 2017-09-08 | 56.73 |
| 2017-09-07 | 55.79 |
| 2017-09-06 | 54.37 |
| 2017-09-05 | 55.79 |
| 2017-09-04 | 54.37 |
| 2017-09-01 | 56.26 |
| 2017-08-31 | 56.26 |
| 2017-08-30 | 57.21 |
| 2017-08-29 | 56.26 |
| 2017-08-28 | 54.84 |
| 2017-08-25 | 54.84 |
| 2017-08-24 | 51.52 |
| 2017-08-22 | 50.10 |
| 2017-08-21 | 47.74 |
| 2017-08-18 | 47.26 |
| 2017-08-17 | 48.68 |
| 2017-08-16 | 46.79 |
| 2017-08-15 | 48.21 |
| 2017-08-14 | 47.74 |
| 2017-08-11 | 46.79 |
| 2017-08-10 | 48.68 |
| 2017-08-09 | 51.52 |
| 2017-08-08 | 53.42 |
| 2017-08-07 | 55.79 |
| 2017-08-04 | 54.37 |
| 2017-08-03 | 58.63 |
| 2017-08-02 | 59.57 |
| 2017-08-01 | 60.05 |
| 2017-07-31 | 58.15 |
| 2017-07-28 | 57.68 |
| 2017-07-27 | 58.15 |
| 2017-07-26 | 57.68 |
| 2017-07-25 | 57.68 |
| 2017-07-24 | 57.68 |
| 2017-07-21 | 57.21 |
| 2017-07-20 | 56.73 |
| 2017-07-19 | 56.73 |
| 2017-07-18 | 56.26 |
| 2017-07-17 | 56.26 |
| 2017-07-14 | 55.31 |
| 2017-07-13 | 53.42 |
| 2017-07-12 | 52.94 |
| 2017-07-11 | 52.94 |
| 2017-07-10 | 52.00 |
| 2017-07-07 | 52.47 |
| 2017-07-06 | 52.47 |
| 2017-07-05 | 52.00 |
| 2017-07-04 | 51.52 |
| 2017-07-03 | 50.10 |
| 2017-06-30 | 51.05 |
| 2017-06-29 | 51.05 |
| 2017-06-28 | 50.58 |
| 2017-06-27 | 51.52 |
| 2017-06-26 | 53.89 |
| 2017-06-23 | 53.42 |
| 2017-06-22 | 54.37 |
| 2017-06-21 | 53.89 |
| 2017-06-20 | 52.94 |
| 2017-06-19 | 52.00 |
| 2017-06-16 | 48.68 |
| 2017-06-15 | 47.26 |
| 2017-06-14 | 47.74 |
| 2017-06-13 | 47.74 |
| 2017-06-12 | 47.26 |
| 2017-06-09 | 47.26 |
| 2017-06-08 | 46.46 |
| 2017-06-07 | 44.14 |
| 2017-06-06 | 42.29 |
| 2017-06-05 | 40.90 |
| 2017-06-02 | 41.36 |
| 2017-06-01 | 41.36 |
| 2017-05-31 | 41.36 |
| 2017-05-29 | 42.29 |
| 2017-05-26 | 41.82 |
| 2017-05-25 | 41.82 |
| 2017-05-24 | 41.36 |
| 2017-05-23 | 42.29 |
| 2017-05-22 | 44.60 |
| 2017-05-19 | 43.21 |
| 2017-05-18 | 39.97 |
| 2017-05-17 | 41.36 |
| 2017-05-16 | 33.02 |
| 2017-05-15 | 30.70 |
| 2017-05-12 | 30.24 |
| 2017-05-11 | 30.24 |
| 2017-05-10 | 29.31 |
| 2017-05-09 | 27.92 |
| 2017-05-08 | 26.99 |
| 2017-05-05 | 27.46 |
| 2017-05-04 | 26.99 |
| 2017-05-02 | 26.53 |
| 2017-04-28 | 27.46 |
| 2017-04-27 | 26.99 |
| 2017-04-26 | 26.99 |
| 2017-04-25 | 26.53 |
| 2017-04-24 | 25.14 |
| 2017-04-21 | 26.99 |
| 2017-04-20 | 26.53 |
| 2017-04-19 | 25.14 |
| 2017-04-18 | 26.53 |
| 2017-04-13 | 26.06 |
| 2017-04-12 | 26.06 |
| 2017-04-11 | 24.21 |
| 2017-04-10 | 24.21 |
| 2017-04-07 | 24.21 |
| 2017-04-06 | 22.82 |
| 2017-04-05 | 22.36 |
| 2017-04-03 | 21.89 |
| 2017-03-31 | 21.43 |
| 2017-03-30 | 21.43 |
| 2017-03-29 | 21.89 |
| 2017-03-28 | 22.36 |
| 2017-03-27 | 21.89 |
| 2017-03-24 | 22.36 |
| 2017-03-23 | 21.89 |
| 2017-03-22 | 21.89 |
| 2017-03-21 | 21.89 |
| 2017-03-20 | 21.89 |
| 2017-03-17 | 21.43 |
| 2017-03-16 | 21.43 |
| 2017-03-15 | 20.97 |
| 2017-03-14 | 22.36 |
| 2017-03-13 | 20.50 |
| 2017-03-10 | 20.50 |
| 2017-03-09 | 19.58 |
| 2017-03-08 | 20.04 |
| 2017-03-07 | 19.58 |
| 2017-03-06 | 19.11 |
| 2017-03-03 | 18.65 |
| 2017-03-02 | 19.11 |
| 2017-03-01 | 18.19 |
| 2017-02-28 | 18.19 |
| 2017-02-27 | 18.19 |
| 2017-02-24 | 18.19 |
| 2017-02-23 | 18.65 |
| 2017-02-22 | 19.11 |
| 2017-02-21 | 17.72 |
| 2017-02-20 | 17.72 |
| 2017-02-17 | 17.72 |
| 2017-02-16 | 18.65 |
| 2017-02-15 | 18.65 |
| 2017-02-14 | 19.11 |
| 2017-02-13 | 18.65 |
| 2017-02-10 | 19.11 |
| 2017-02-09 | 19.58 |
| 2017-02-08 | 19.58 |
| 2017-02-07 | 17.26 |
| 2017-02-06 | 17.26 |
| 2017-02-03 | 17.26 |
| 2017-02-02 | 14.94 |
| 2017-02-01 | 16.33 |
| 2017-01-27 | 16.33 |
| 2017-01-26 | 14.48 |
| 2017-01-25 | 15.87 |
| 2017-01-24 | 16.33 |
| 2017-01-23 | 14.48 |
| 2017-01-20 | 14.94 |
| 2017-01-19 | 14.01 |
| 2017-01-18 | 14.94 |
| 2017-01-17 | 14.48 |
| 2017-01-16 | 14.01 |
| 2017-01-13 | 14.48 |
| 2017-01-12 | 13.09 |
| 2017-01-11 | 13.55 |
| 2017-01-10 | 13.09 |
| 2017-01-09 | 11.70 |
| 2017-01-06 | 13.09 |
| 2017-01-05 | 13.09 |
| 2017-01-04 | 11.70 |
| 2017-01-03 | 12.16 |
| 2016-12-30 | 12.16 |
| 2016-12-29 | 11.23 |
| 2016-12-28 | 12.16 |
| 2016-12-23 | 11.70 |
| 2016-12-22 | 11.23 |
| 2016-12-21 | 10.77 |
| 2016-12-20 | 9.84 |
| 2016-12-19 | 10.31 |
| 2016-12-16 | 9.38 |
| 2016-12-15 | 10.31 |
| 2016-12-14 | 10.31 |
| 2016-12-13 | 9.84 |
| 2016-12-12 | 9.38 |
| 2016-12-09 | 9.38 |
| 2016-12-08 | 9.38 |
| 2016-12-07 | 8.92 |
| 2016-12-06 | 8.92 |
| 2016-12-05 | 7.06 |
| 2016-12-02 | 7.06 |
| 2016-12-01 | 6.60 |
| 2016-11-30 | 7.06 |
| 2016-11-29 | 7.06 |
| 2016-11-28 | 5.67 |
| 2016-11-25 | 5.21 |
| 2016-11-24 | 5.21 |
| 2016-11-23 | 4.75 |
| 2016-11-22 | 5.21 |
| 2016-11-21 | 5.21 |
| 2016-11-18 | 5.67 |
| 2016-11-17 | 5.67 |
| 2016-11-16 | 8.45 |
| 2016-11-15 | 6.60 |
| 2016-11-14 | 7.06 |
| 2016-11-11 | 6.14 |
| 2016-11-10 | 6.14 |
| 2016-11-09 | 5.21 |
| 2016-11-08 | 9.38 |
| 2016-11-07 | 8.92 |
| 2016-11-04 | 10.77 |
| 2016-11-03 | 10.31 |
| 2016-11-02 | 11.23 |
| 2016-11-01 | 10.31 |
| 2016-10-31 | 10.31 |
| 2016-10-28 | 10.31 |
| 2016-10-27 | 10.31 |
| 2016-10-26 | 11.23 |
| 2016-10-25 | 11.70 |
| 2016-10-24 | 11.23 |
| 2016-10-20 | 11.23 |
| 2016-10-19 | 10.77 |
| 2016-10-18 | 10.31 |
| 2016-10-17 | 10.31 |
| 2016-10-14 | 9.38 |
| 2016-10-13 | 9.38 |
| 2016-10-12 | 8.92 |
| 2016-10-11 | 9.84 |
| 2016-10-07 | 10.31 |
| 2016-10-06 | 10.31 |
| 2016-10-05 | 10.31 |
| 2016-10-04 | 10.63 |
| 2016-10-03 | 10.63 |
| 2016-09-30 | 11.09 |
| 2016-09-29 | 10.63 |
| 2016-09-28 | 12.01 |
| 2016-09-27 | 11.09 |
| 2016-09-26 | 11.55 |
| 2016-09-23 | 12.01 |
| 2016-09-22 | 12.47 |
| 2016-09-21 | 12.47 |
| 2016-09-20 | 12.47 |
| 2016-09-19 | 12.47 |
| 2016-09-15 | 11.55 |
| 2016-09-14 | 11.55 |
| 2016-09-13 | 12.93 |
| 2016-09-12 | 14.76 |
| 2016-09-09 | 17.52 |
| 2016-09-08 | 22.11 |
| 2016-09-07 | 18.44 |
| 2016-09-06 | 15.68 |
| 2016-09-05 | 13.39 |
| 2016-09-02 | 9.25 |
| 2016-09-01 | 9.25 |
| 2016-08-31 | 8.34 |
| 2016-08-30 | 8.34 |
| 2016-08-29 | 7.88 |
| 2016-08-26 | 7.88 |
| 2016-08-25 | 7.42 |
| 2016-08-24 | 5.58 |
| 2016-08-23 | 3.75 |
| 2016-08-22 | 3.75 |
| 2016-08-19 | 4.20 |
| 2016-08-18 | 4.20 |
| 2016-08-17 | 4.66 |
| 2016-08-16 | 5.58 |
| 2016-08-15 | 4.66 |
| 2016-08-12 | 4.66 |
| 2016-08-11 | 4.20 |
| 2016-08-10 | 4.20 |
| 2016-08-09 | 3.29 |
| 2016-08-08 | 4.66 |
| 2016-08-05 | 4.20 |
| 2016-08-04 | 3.29 |
| 2016-08-03 | 3.29 |
| 2016-08-01 | 4.66 |
| 2016-07-29 | 3.29 |
| 2016-07-28 | 4.66 |
| 2016-07-27 | 4.66 |
| 2016-07-26 | 3.75 |
| 2016-07-25 | 3.75 |
| 2016-07-22 | 5.58 |
| 2016-07-21 | 5.58 |
| 2016-07-20 | 5.12 |
| 2016-07-19 | 5.12 |
| 2016-07-18 | 3.29 |
| 2016-07-15 | 1.45 |
| 2016-07-14 | 0.07 |
| 2016-07-13 | 0.53 |
| 2016-07-12 | -0.85 |
| 2016-07-11 | -1.30 |
| 2016-07-08 | -2.22 |
| 2016-07-07 | -1.76 |
| 2016-07-06 | -2.68 |
| 2016-07-05 | -0.39 |
| 2016-07-04 | 0.53 |
| 2016-06-30 | 0.07 |
| 2016-06-29 | -0.85 |
| 2016-06-28 | 0.53 |
| 2016-06-27 | 4.20 |
| 2016-06-24 | 1.45 |
| 2016-06-23 | 1.45 |
| 2016-06-22 | 3.29 |
| 2016-06-21 | -1.76 |
| 2016-06-20 | 3.75 |
| 2016-06-17 | 3.29 |
| 2016-06-16 | 3.29 |
| 2016-06-15 | 3.29 |
| 2016-06-14 | 5.12 |
| 2016-06-13 | 5.12 |
| 2016-06-10 | 5.12 |
| 2016-06-08 | 6.50 |
| 2016-06-07 | 6.50 |
| 2016-06-06 | 1.91 |
| 2016-06-03 | -0.25 |
| 2016-06-02 | 0.20 |
| 2016-06-01 | 1.98 |
| 2016-05-31 | 2.42 |
| 2016-05-30 | -0.69 |
| 2016-05-27 | -0.69 |
| 2016-05-26 | -1.58 |
| 2016-05-25 | -2.47 |
| 2016-05-24 | -2.47 |
| 2016-05-23 | -2.03 |
| 2016-05-20 | -2.03 |
| 2016-05-19 | -2.03 |
| 2016-05-18 | -0.69 |
| 2016-05-17 | -4.70 |
| 2016-05-16 | -4.70 |
| 2016-05-13 | -2.47 |
| 2016-05-12 | -2.92 |
| 2016-05-11 | -1.14 |
| 2016-05-10 | -1.14 |
| 2016-05-09 | 1.53 |
| 2016-05-06 | -1.14 |
| 2016-05-05 | -1.14 |
| 2016-05-04 | -0.25 |
| 2016-05-03 | 2.42 |
| 2016-04-29 | 5.10 |
| 2016-04-28 | 5.54 |
| 2016-04-27 | 2.42 |
| 2016-04-26 | 2.42 |
| 2016-04-25 | 2.42 |
| 2016-04-22 | 3.76 |
| 2016-04-21 | 2.42 |
| 2016-04-20 | 0.64 |
| 2016-04-19 | 0.64 |
| 2016-04-18 | 3.31 |
| 2016-04-15 | 4.20 |
| 2016-04-14 | 4.20 |
| 2016-04-13 | 3.31 |
| 2016-04-12 | 4.20 |
| 2016-04-11 | 4.20 |
| 2016-04-08 | 4.65 |
| 2016-04-07 | 4.65 |
| 2016-04-06 | 4.20 |
| 2016-04-05 | 4.65 |
| 2016-04-01 | 5.10 |
| 2016-03-31 | 5.99 |
| 2016-03-30 | 5.10 |
| 2016-03-29 | 3.76 |
| 2016-03-24 | 3.76 |
| 2016-03-23 | 2.42 |
| 2016-03-22 | 0.64 |
| 2016-03-21 | 2.42 |
| 2016-03-18 | 2.42 |
| 2016-03-17 | 5.10 |
| 2016-03-16 | 5.10 |
| 2016-03-15 | 5.10 |
| 2016-03-14 | 5.99 |
| 2016-03-11 | 3.31 |
| 2016-03-10 | 2.42 |
| 2016-03-09 | 2.42 |
| 2016-03-08 | 2.42 |
| 2016-03-07 | 2.87 |
| 2016-03-04 | 4.65 |
| 2016-03-03 | 4.65 |
| 2016-03-02 | 4.65 |
| 2016-03-01 | 3.76 |
| 2016-02-29 | 1.53 |
| 2016-02-26 | 1.53 |
| 2016-02-25 | 1.53 |
| 2016-02-24 | 1.53 |
| 2016-02-23 | 1.53 |
| 2016-02-22 | 4.65 |
| 2016-02-19 | 3.31 |
| 2016-02-18 | 3.76 |
| 2016-02-17 | -2.47 |
| 2016-02-16 | 4.20 |
| 2016-02-15 | 4.65 |
| 2016-02-12 | -2.03 |
| 2016-02-11 | 5.54 |
| 2016-02-05 | 5.54 |
| 2016-02-04 | 5.54 |
| 2016-02-03 | 5.99 |
| 2016-02-02 | 5.99 |
| 2016-02-01 | 7.77 |
| 2016-01-29 | 3.76 |
| 2016-01-28 | 3.76 |
| 2016-01-27 | 3.76 |
| 2016-01-26 | 3.76 |
| 2016-01-25 | 4.20 |
| 2016-01-22 | -2.03 |
| 2016-01-21 | 0.64 |
| 2016-01-20 | 3.76 |
| 2016-01-19 | 4.65 |
| 2016-01-18 | 4.65 |
| 2016-01-15 | 5.54 |
| 2016-01-14 | 5.54 |
| 2016-01-13 | 2.87 |
| 2016-01-12 | 2.42 |
| 2016-01-11 | 6.43 |
| 2016-01-08 | 6.43 |
| 2016-01-07 | 2.87 |
| 2016-01-06 | 6.43 |
| 2016-01-05 | 7.32 |
| 2016-01-04 | 8.66 |
| 2015-12-31 | 12.67 |
| 2015-12-30 | 10.88 |
| 2015-12-29 | 10.88 |
| 2015-12-28 | 10.88 |
| 2015-12-24 | 10.88 |
| 2015-12-23 | 6.88 |
| 2015-12-22 | 5.99 |
| 2015-12-21 | 5.99 |
| 2015-12-18 | 5.99 |
| 2015-12-17 | 7.32 |
| 2015-12-16 | 2.87 |
| 2015-12-15 | 3.31 |
| 2015-12-14 | 4.20 |
| 2015-12-11 | 4.20 |
| 2015-12-10 | 5.99 |
| 2015-12-09 | 5.99 |
| 2015-12-08 | 5.99 |
| 2015-12-07 | 6.43 |
| 2015-12-04 | 6.43 |
| 2015-12-03 | 5.99 |
| 2015-12-02 | 5.99 |
| 2015-12-01 | 5.99 |
| 2015-11-30 | 5.99 |
| 2015-11-27 | 7.32 |
| 2015-11-26 | 7.32 |
| 2015-11-25 | 5.99 |
| 2015-11-24 | 4.65 |
| 2015-11-23 | 7.32 |
| 2015-11-20 | 7.32 |
| 2015-11-19 | 7.77 |
| 2015-11-18 | 7.77 |
| 2015-11-17 | 7.77 |
| 2015-11-16 | 8.21 |
| 2015-11-13 | 5.99 |
| 2015-11-12 | 7.32 |
| 2015-11-11 | 6.88 |
| 2015-11-10 | 5.99 |
| 2015-11-09 | 5.99 |
| 2015-11-06 | 9.10 |
| 2015-11-05 | 9.10 |
| 2015-11-04 | 9.10 |
| 2015-11-03 | 8.66 |
| 2015-11-02 | 8.66 |
| 2015-10-30 | 8.66 |
| 2015-10-29 | 8.66 |
| 2015-10-28 | 7.77 |
| 2015-10-27 | 7.77 |
| 2015-10-26 | 7.32 |
| 2015-10-23 | 7.32 |
| 2015-10-22 | 7.32 |
| 2015-10-20 | 6.88 |
| 2015-10-19 | 6.43 |
| 2015-10-16 | 9.10 |
| 2015-10-15 | 9.10 |
| 2015-10-14 | 6.88 |
| 2015-10-13 | 6.88 |
| 2015-10-12 | 9.10 |
| 2015-10-09 | 8.66 |
| 2015-10-08 | 6.88 |
| 2015-10-07 | 6.88 |
| 2015-10-06 | 6.43 |
| 2015-10-05 | 6.43 |
| 2015-10-02 | 4.96 |
| 2015-09-30 | 4.96 |
| 2015-09-29 | 4.96 |
| 2015-09-25 | 6.29 |
| 2015-09-24 | 6.73 |
| 2015-09-23 | 6.73 |
| 2015-09-22 | 8.49 |
| 2015-09-21 | 8.49 |
| 2015-09-18 | 7.17 |
| 2015-09-17 | 7.17 |
| 2015-09-16 | 9.37 |
| 2015-09-15 | 10.25 |
| 2015-09-14 | 8.49 |
| 2015-09-11 | 6.73 |
| 2015-09-10 | 6.29 |
| 2015-09-09 | 5.84 |
| 2015-09-08 | 3.64 |
| 2015-09-07 | 4.96 |
| 2015-09-04 | 4.96 |
| 2015-09-02 | 4.96 |
| 2015-09-01 | 4.96 |
| 2015-08-31 | 7.61 |
| 2015-08-28 | 9.81 |
| 2015-08-27 | 5.84 |
| 2015-08-26 | 7.61 |
| 2015-08-25 | 5.84 |
| 2015-08-24 | 8.93 |
| 2015-08-21 | 11.58 |
| 2015-08-20 | 11.58 |
| 2015-08-19 | 13.34 |
| 2015-08-18 | 14.66 |
| 2015-08-17 | 17.31 |
| 2015-08-14 | 17.31 |
| 2015-08-13 | 19.07 |
| 2015-08-12 | 21.28 |
| 2015-08-11 | 21.72 |
| 2015-08-10 | 21.72 |
| 2015-08-07 | 19.07 |
| 2015-08-06 | 19.07 |
| 2015-08-05 | 21.28 |
| 2015-08-04 | 21.28 |
| 2015-08-03 | 21.28 |
| 2015-07-31 | 21.28 |
| 2015-07-30 | 20.40 |
| 2015-07-29 | 21.72 |
| 2015-07-28 | 21.72 |
| 2015-07-27 | 21.72 |
| 2015-07-24 | 24.37 |
| 2015-07-23 | 24.37 |
| 2015-07-22 | 24.37 |
| 2015-07-21 | 24.37 |
| 2015-07-20 | 24.37 |
| 2015-07-17 | 24.81 |
| 2015-07-16 | 21.72 |
| 2015-07-15 | 23.48 |
| 2015-07-14 | 25.25 |
| 2015-07-13 | 23.04 |
| 2015-07-10 | 18.63 |
| 2015-07-09 | 15.99 |
| 2015-07-08 | 9.81 |
| 2015-07-07 | 16.87 |
| 2015-07-06 | 19.96 |
| 2015-07-03 | 27.01 |
| 2015-07-02 | 29.66 |
| 2015-06-30 | 29.22 |
| 2015-06-29 | 29.66 |
| 2015-06-26 | 31.86 |
| 2015-06-25 | 32.31 |
| 2015-06-24 | 32.75 |
| 2015-06-23 | 32.31 |
| 2015-06-22 | 32.31 |
| 2015-06-19 | 31.42 |
| 2015-06-18 | 30.10 |
| 2015-06-17 | 29.22 |
| 2015-06-16 | 29.22 |
| 2015-06-15 | 29.66 |
| 2015-06-12 | 30.10 |
| 2015-06-11 | 30.98 |
| 2015-06-10 | 30.98 |
| 2015-06-09 | 32.31 |
| 2015-06-08 | 33.63 |
| 2015-06-05 | 32.75 |
| 2015-06-04 | 33.94 |
| 2015-06-03 | 32.65 |
| 2015-06-02 | 34.36 |
| 2015-06-01 | 34.36 |
| 2015-05-29 | 34.36 |
| 2015-05-28 | 33.94 |
| 2015-05-27 | 32.65 |
| 2015-05-26 | 32.65 |
| 2015-05-22 | 32.65 |
| 2015-05-21 | 33.51 |
| 2015-05-20 | 31.80 |
| 2015-05-19 | 33.51 |
| 2015-05-18 | 33.08 |
| 2015-05-15 | 30.51 |
| 2015-05-14 | 31.37 |
| 2015-05-13 | 32.23 |
| 2015-05-12 | 32.23 |
| 2015-05-11 | 32.65 |
| 2015-05-08 | 29.66 |
| 2015-05-07 | 28.37 |
| 2015-05-06 | 33.51 |
| 2015-05-05 | 35.65 |
| 2015-05-04 | 29.66 |
| 2015-04-30 | 27.09 |
| 2015-04-29 | 26.66 |
| 2015-04-28 | 24.52 |
| 2015-04-27 | 23.67 |
| 2015-04-24 | 22.38 |
| 2015-04-23 | 19.82 |
| 2015-04-22 | 21.10 |
| 2015-04-21 | 21.10 |
| 2015-04-20 | 19.82 |
| 2015-04-17 | 21.10 |
| 2015-04-16 | 20.67 |
| 2015-04-15 | 21.10 |
| 2015-04-14 | 21.53 |
| 2015-04-13 | 21.10 |
| 2015-04-10 | 17.25 |
| 2015-04-09 | 16.39 |
| 2015-04-08 | 16.39 |
| 2015-04-02 | 15.54 |
| 2015-04-01 | 15.96 |
| 2015-03-31 | 15.54 |
| 2015-03-30 | 15.11 |
| 2015-03-27 | 15.11 |
| 2015-03-26 | 15.11 |
| 2015-03-25 | 14.25 |
| 2015-03-24 | 13.40 |
| 2015-03-23 | 13.40 |
| 2015-03-20 | 13.40 |
| 2015-03-19 | 13.40 |
| 2015-03-18 | 12.54 |
| 2015-03-17 | 11.69 |
| 2015-03-16 | 11.26 |
| 2015-03-13 | 11.26 |
| 2015-03-12 | 10.83 |
| 2015-03-11 | 10.40 |
| 2015-03-10 | 10.40 |
| 2015-03-09 | 10.83 |
| 2015-03-06 | 10.83 |
| 2015-03-05 | 10.40 |
| 2015-03-04 | 11.26 |
| 2015-03-03 | 11.26 |
| 2015-03-02 | 11.26 |
| 2015-02-27 | 11.26 |
| 2015-02-26 | 10.83 |
| 2015-02-25 | 11.69 |
| 2015-02-24 | 10.83 |
| 2015-02-23 | 11.69 |
| 2015-02-18 | 11.26 |
| 2015-02-17 | 11.69 |
| 2015-02-16 | 11.26 |
| 2015-02-13 | 10.83 |
| 2015-02-12 | 10.83 |
| 2015-02-11 | 10.40 |
| 2015-02-10 | 11.26 |
| 2015-02-09 | 11.26 |
| 2015-02-06 | 11.69 |
| 2015-02-05 | 11.26 |
| 2015-02-04 | 11.26 |
| 2015-02-03 | 11.26 |
| 2015-02-02 | 11.26 |
| 2015-01-30 | 10.83 |
| 2015-01-29 | 10.83 |
| 2015-01-28 | 11.69 |
| 2015-01-27 | 11.26 |
| 2015-01-26 | 11.26 |
| 2015-01-23 | 11.26 |
| 2015-01-22 | 10.83 |
| 2015-01-21 | 11.26 |
| 2015-01-20 | 9.97 |
| 2015-01-19 | 9.97 |
| 2015-01-16 | 11.26 |
| 2015-01-15 | 11.26 |
| 2015-01-14 | 10.83 |
| 2015-01-13 | 10.83 |
| 2015-01-12 | 10.40 |
| 2015-01-09 | 10.40 |
| 2015-01-08 | 9.55 |
| 2015-01-07 | 9.97 |
| 2015-01-06 | 9.55 |
| 2015-01-05 | 9.97 |
| 2015-01-02 | 9.55 |
| 2014-12-31 | 9.55 |
| 2014-12-30 | 9.12 |
| 2014-12-29 | 9.12 |
| 2014-12-24 | 9.55 |
| 2014-12-23 | 8.26 |
| 2014-12-22 | 8.26 |
| 2014-12-19 | 9.12 |
| 2014-12-18 | 9.12 |
| 2014-12-17 | 8.69 |
| 2014-12-16 | 8.26 |
| 2014-12-15 | 7.83 |
| 2014-12-12 | 9.12 |
| 2014-12-11 | 9.12 |
| 2014-12-10 | 9.97 |
| 2014-12-09 | 9.97 |
| 2014-12-08 | 9.12 |
| 2014-12-05 | 9.12 |
| 2014-12-04 | 8.69 |
| 2014-12-03 | 8.26 |
| 2014-12-02 | 7.83 |
| 2014-12-01 | 7.41 |
| 2014-11-28 | 9.12 |
| 2014-11-27 | 9.12 |
| 2014-11-26 | 9.97 |
| 2014-11-25 | 8.69 |
| 2014-11-24 | 8.26 |
| 2014-11-21 | 7.83 |
| 2014-11-20 | 7.83 |
| 2014-11-19 | 8.26 |
| 2014-11-18 | 7.41 |
| 2014-11-17 | 8.26 |
| 2014-11-14 | 8.26 |
| 2014-11-13 | 8.26 |
| 2014-11-12 | 7.83 |
| 2014-11-11 | 7.83 |
| 2014-11-10 | 7.83 |
| 2014-11-07 | 7.83 |
| 2014-11-06 | 7.83 |
| 2014-11-05 | 7.83 |
| 2014-11-04 | 8.69 |
| 2014-11-03 | 8.26 |
| 2014-10-31 | 8.69 |
| 2014-10-30 | 8.69 |
| 2014-10-29 | 8.69 |
| 2014-10-28 | 7.83 |
| 2014-10-27 | 7.41 |
| 2014-10-24 | 7.83 |
| 2014-10-23 | 7.83 |
| 2014-10-22 | 7.41 |
| 2014-10-21 | 6.98 |
| 2014-10-20 | 6.98 |
| 2014-10-17 | 6.98 |
| 2014-10-16 | 6.98 |
| 2014-10-15 | 7.83 |
| 2014-10-14 | 7.83 |
| 2014-10-13 | 8.69 |
| 2014-10-10 | 8.26 |
| 2014-10-09 | 9.55 |
| 2014-10-08 | 8.26 |
| 2014-10-07 | 7.41 |
| 2014-10-06 | 6.12 |
| 2014-10-03 | 5.99 |
| 2014-09-30 | 7.27 |
| 2014-09-29 | 8.54 |
| 2014-09-26 | 10.23 |
| 2014-09-25 | 10.23 |
| 2014-09-24 | 9.81 |
| 2014-09-23 | 10.66 |
| 2014-09-22 | 10.66 |
| 2014-09-19 | 11.93 |
| 2014-09-18 | 11.51 |
| 2014-09-17 | 11.93 |
| 2014-09-16 | 11.08 |
| 2014-09-15 | 12.35 |
| 2014-09-12 | 12.78 |
| 2014-09-11 | 12.35 |
| 2014-09-10 | 11.51 |
| 2014-09-08 | 12.35 |
| 2014-09-05 | 12.78 |
| 2014-09-04 | 11.93 |
| 2014-09-03 | 12.35 |
| 2014-09-02 | 10.66 |
| 2014-09-01 | 11.08 |
| 2014-08-29 | 13.63 |
| 2014-08-28 | 13.63 |
| 2014-08-27 | 13.63 |
| 2014-08-26 | 14.90 |
| 2014-08-25 | 14.90 |
| 2014-08-22 | 14.47 |
| 2014-08-21 | 14.47 |
| 2014-08-20 | 14.05 |
| 2014-08-19 | 14.05 |
| 2014-08-18 | 14.47 |
| 2014-08-15 | 14.47 |
| 2014-08-14 | 14.90 |
| 2014-08-13 | 14.90 |
| 2014-08-12 | 14.47 |
| 2014-08-11 | 14.90 |
| 2014-08-08 | 14.05 |
| 2014-08-07 | 14.47 |
| 2014-08-06 | 13.63 |
| 2014-08-05 | 14.47 |
| 2014-08-04 | 14.47 |
| 2014-08-01 | 15.32 |
| 2014-07-31 | 15.32 |
| 2014-07-30 | 15.75 |
| 2014-07-29 | 15.75 |
| 2014-07-28 | 16.17 |
| 2014-07-25 | 15.32 |
| 2014-07-24 | 14.47 |
| 2014-07-23 | 14.47 |
| 2014-07-22 | 13.63 |
| 2014-07-21 | 13.63 |
| 2014-07-18 | 13.20 |
| 2014-07-17 | 16.17 |
| 2014-07-16 | 15.75 |
| 2014-07-15 | 13.20 |
| 2014-07-14 | 13.63 |
| 2014-07-11 | 14.90 |
| 2014-07-10 | 15.32 |
| 2014-07-09 | 15.75 |
| 2014-07-08 | 16.17 |
| 2014-07-07 | 15.75 |
| 2014-07-04 | 14.05 |
| 2014-07-03 | 14.05 |
| 2014-07-02 | 13.20 |
| 2014-06-30 | 12.78 |
| 2014-06-27 | 11.08 |
| 2014-06-26 | 10.23 |
| 2014-06-25 | 9.81 |
| 2014-06-24 | 9.81 |
| 2014-06-23 | 8.96 |
| 2014-06-20 | 9.39 |
| 2014-06-19 | 8.11 |
| 2014-06-18 | 6.84 |
| 2014-06-17 | 5.99 |
| 2014-06-16 | 5.57 |
| 2014-06-13 | 5.15 |
| 2014-06-12 | 4.72 |
| 2014-06-11 | 5.57 |
| 2014-06-10 | 3.45 |
| 2014-06-09 | 2.60 |
| 2014-06-06 | 2.60 |
| 2014-06-05 | 3.03 |
| 2014-06-04 | 3.75 |
| 2014-06-03 | 2.93 |
| 2014-05-30 | 0.48 |
| 2014-05-29 | 2.93 |
| 2014-05-28 | 2.52 |
| 2014-05-27 | 2.52 |
| 2014-05-26 | 2.52 |
| 2014-05-23 | 2.52 |
| 2014-05-22 | 2.52 |
| 2014-05-21 | 2.11 |
| 2014-05-20 | 1.70 |
| 2014-05-19 | 1.70 |
| 2014-05-16 | 1.70 |
| 2014-05-15 | 1.70 |
| 2014-05-14 | 1.30 |
| 2014-05-13 | 0.48 |
| 2014-05-12 | 0.48 |
| 2014-05-09 | 0.48 |
| 2014-05-08 | 0.07 |
| 2014-05-07 | 0.89 |
| 2014-05-05 | 1.30 |
| 2014-05-02 | 0.89 |
| 2014-04-30 | 0.89 |
| 2014-04-29 | 0.89 |
| 2014-04-28 | 0.48 |
| 2014-04-25 | 1.30 |
| 2014-04-24 | 1.70 |
| 2014-04-23 | 1.70 |
| 2014-04-22 | 2.11 |
| 2014-04-17 | 1.70 |
| 2014-04-16 | 1.70 |
| 2014-04-15 | 1.30 |
| 2014-04-14 | 1.70 |
| 2014-04-11 | 1.70 |
| 2014-04-10 | 2.11 |
| 2014-04-09 | 2.11 |
| 2014-04-08 | 0.89 |
| 2014-04-07 | 0.48 |
| 2014-04-04 | 1.30 |
| 2014-04-03 | 1.70 |
| 2014-04-02 | 1.70 |
| 2014-04-01 | 2.11 |
| 2014-03-31 | -0.34 |
| 2014-03-28 | -0.75 |
| 2014-03-27 | -0.75 |
| 2014-03-26 | -0.75 |
| 2014-03-25 | -1.56 |
| 2014-03-24 | -0.75 |
| 2014-03-21 | -0.34 |
| 2014-03-20 | 0.48 |
| 2014-03-19 | 0.48 |
| 2014-03-18 | -1.15 |
| 2014-03-17 | -0.75 |
| 2014-03-14 | 0.48 |
| 2014-03-13 | 1.30 |
| 2014-03-12 | 1.30 |
| 2014-03-11 | 1.70 |
| 2014-03-10 | 2.11 |
| 2014-03-07 | 2.11 |
| 2014-03-06 | 2.11 |
| 2014-03-05 | 1.30 |
| 2014-03-04 | 2.52 |
| 2014-03-03 | 1.70 |
| 2014-02-28 | 1.30 |
| 2014-02-27 | 1.30 |
| 2014-02-26 | 0.89 |
| 2014-02-25 | 0.89 |
| 2014-02-24 | 1.30 |
| 2014-02-21 | 1.70 |
| 2014-02-20 | 1.70 |
| 2014-02-19 | 1.70 |
| 2014-02-18 | 2.52 |
| 2014-02-17 | 2.52 |
| 2014-02-14 | 1.70 |
| 2014-02-13 | 1.70 |
| 2014-02-12 | 2.11 |
| 2014-02-11 | 1.70 |
| 2014-02-10 | 0.48 |
| 2014-02-07 | 0.48 |
| 2014-02-06 | 0.89 |
| 2014-02-05 | -0.34 |
| 2014-02-04 | 1.30 |
| 2014-01-30 | 2.11 |
| 2014-01-29 | 2.11 |
| 2014-01-28 | 1.70 |
| 2014-01-27 | 1.30 |
| 2014-01-24 | 2.52 |
| 2014-01-23 | 2.93 |
| 2014-01-22 | 4.56 |
| 2014-01-21 | 5.38 |
| 2014-01-20 | 4.56 |
| 2014-01-17 | 5.38 |
| 2014-01-16 | 4.97 |
| 2014-01-15 | 4.97 |
| 2014-01-14 | 4.97 |
| 2014-01-13 | 4.97 |
| 2014-01-10 | 5.79 |
| 2014-01-09 | 5.38 |
| 2014-01-08 | 3.34 |
| 2014-01-07 | 2.93 |
| 2014-01-06 | 2.52 |
| 2014-01-03 | 3.75 |
| 2014-01-02 | 3.75 |
| 2013-12-31 | 2.93 |
| 2013-12-30 | 3.34 |
| 2013-12-27 | 2.52 |
| 2013-12-24 | 2.11 |
| 2013-12-23 | 1.70 |
| 2013-12-20 | 1.70 |
| 2013-12-19 | 0.89 |
| 2013-12-18 | 2.11 |
| 2013-12-17 | 1.70 |
| 2013-12-16 | 1.30 |
| 2013-12-13 | 1.30 |
| 2013-12-12 | 1.30 |
| 2013-12-11 | 1.70 |
| 2013-12-10 | 2.11 |
| 2013-12-09 | 2.52 |
| 2013-12-06 | 2.52 |
| 2013-12-05 | 2.11 |
| 2013-12-04 | 2.11 |
| 2013-12-03 | 2.11 |
| 2013-12-02 | 1.70 |
| 2013-11-29 | 2.11 |
| 2013-11-28 | 2.11 |
| 2013-11-27 | 2.11 |
| 2013-11-26 | 2.52 |
| 2013-11-25 | 2.52 |
| 2013-11-22 | 2.52 |
| 2013-11-21 | 2.11 |
| 2013-11-20 | 2.93 |
| 2013-11-19 | 2.93 |
| 2013-11-18 | 3.34 |
| 2013-11-15 | 2.93 |
| 2013-11-14 | 2.52 |
| 2013-11-13 | 2.93 |
| 2013-11-12 | 2.93 |
| 2013-11-11 | 3.34 |
| 2013-11-08 | 3.34 |
| 2013-11-07 | 3.75 |
| 2013-11-06 | 2.93 |
| 2013-11-05 | 2.93 |
| 2013-11-04 | 2.52 |
| 2013-11-01 | 2.93 |
| 2013-10-31 | 1.70 |
| 2013-10-30 | 1.70 |
| 2013-10-29 | 1.70 |
| 2013-10-28 | 2.11 |
| 2013-10-25 | 1.70 |
| 2013-10-24 | 1.70 |
| 2013-10-23 | 1.30 |
| 2013-10-22 | 2.93 |
| 2013-10-21 | 2.52 |
| 2013-10-18 | 2.52 |
| 2013-10-17 | 2.11 |
| 2013-10-16 | 2.52 |
| 2013-10-15 | 2.52 |
| 2013-10-11 | 2.11 |
| 2013-10-10 | 1.70 |
| 2013-10-09 | 1.70 |
| 2013-10-08 | 1.70 |
| 2013-10-07 | 1.70 |
| 2013-10-04 | 1.21 |
| 2013-10-03 | 1.21 |
| 2013-10-02 | 1.21 |
| 2013-09-30 | 1.21 |
| 2013-09-27 | 1.21 |
| 2013-09-26 | 1.21 |
| 2013-09-25 | 1.21 |
| 2013-09-24 | 1.21 |
| 2013-09-23 | 1.21 |
| 2013-09-19 | 1.21 |
| 2013-09-18 | 1.21 |
| 2013-09-17 | 1.21 |
| 2013-09-16 | 1.21 |
| 2013-09-13 | 1.21 |
| 2013-09-12 | 0.81 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.40 |
| 2013-09-09 | -0.40 |
| 2013-09-06 | 0.40 |
| 2013-09-05 | 1.21 |
| 2013-09-04 | 1.21 |
| 2013-09-03 | 1.62 |
| 2013-09-02 | 1.21 |
| 2013-08-30 | 0.81 |
| 2013-08-29 | 0.40 |
| 2013-08-28 | 1.62 |
| 2013-08-27 | 1.62 |
| 2013-08-26 | 1.62 |
| 2013-08-23 | 1.62 |
| 2013-08-22 | 2.02 |
| 2013-08-21 | 2.02 |
| 2013-08-20 | 2.83 |
| 2013-08-19 | 3.64 |
| 2013-08-16 | 4.05 |
| 2013-08-15 | 5.26 |
| 2013-08-13 | 5.26 |
| 2013-08-12 | 5.67 |
| 2013-08-09 | 4.45 |
| 2013-08-08 | 4.45 |
| 2013-08-07 | 4.05 |
| 2013-08-06 | 4.05 |
| 2013-08-05 | 4.86 |
| 2013-08-02 | 4.45 |
| 2013-08-01 | 5.26 |
| 2013-07-31 | 5.26 |
| 2013-07-30 | 5.26 |
| 2013-07-29 | 6.07 |
| 2013-07-26 | 6.07 |
| 2013-07-25 | 5.67 |
| 2013-07-24 | 5.26 |
| 2013-07-23 | 5.26 |
| 2013-07-22 | 5.26 |
| 2013-07-19 | 5.26 |
| 2013-07-18 | 6.07 |
| 2013-07-17 | 5.26 |
| 2013-07-16 | 6.07 |
| 2013-07-15 | 5.26 |
| 2013-07-12 | 4.45 |
| 2013-07-11 | 5.26 |
| 2013-07-10 | 4.45 |
| 2013-07-09 | 5.26 |
| 2013-07-08 | 3.64 |
| 2013-07-05 | 3.64 |
| 2013-07-04 | 1.21 |
| 2013-07-03 | -1.21 |
| 2013-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy