Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0832 % |
|---|---|
| 2025-11-06 | -82.44 |
| 2025-11-05 | -82.01 |
| 2025-11-04 | -81.36 |
| 2025-11-03 | -81.79 |
| 2025-10-31 | -82.01 |
| 2025-10-30 | -81.57 |
| 2025-10-28 | -80.92 |
| 2025-10-27 | -80.71 |
| 2025-10-24 | -81.57 |
| 2025-10-23 | -80.27 |
| 2025-10-22 | -80.05 |
| 2025-10-21 | -80.05 |
| 2025-10-20 | -79.84 |
| 2025-10-17 | -80.27 |
| 2025-10-16 | -78.97 |
| 2025-10-15 | -78.97 |
| 2025-10-14 | -78.97 |
| 2025-10-13 | -78.54 |
| 2025-10-10 | -78.32 |
| 2025-10-09 | -78.32 |
| 2025-10-08 | -78.10 |
| 2025-10-06 | -78.10 |
| 2025-10-03 | -78.10 |
| 2025-10-02 | -78.10 |
| 2025-09-30 | -78.10 |
| 2025-09-29 | -78.54 |
| 2025-09-26 | -78.54 |
| 2025-09-25 | -78.32 |
| 2025-09-24 | -78.10 |
| 2025-09-23 | -78.54 |
| 2025-09-22 | -78.10 |
| 2025-09-19 | -77.89 |
| 2025-09-18 | -76.15 |
| 2025-09-17 | -77.24 |
| 2025-09-16 | -78.54 |
| 2025-09-15 | -78.10 |
| 2025-09-12 | -78.10 |
| 2025-09-11 | -78.75 |
| 2025-09-10 | -77.89 |
| 2025-09-09 | -78.32 |
| 2025-09-08 | -78.10 |
| 2025-09-05 | -78.10 |
| 2025-09-04 | -77.89 |
| 2025-09-03 | -79.40 |
| 2025-09-02 | -78.10 |
| 2025-09-01 | -77.89 |
| 2025-08-29 | -78.54 |
| 2025-08-28 | -77.89 |
| 2025-08-27 | -78.75 |
| 2025-08-26 | -77.02 |
| 2025-08-25 | -78.10 |
| 2025-08-22 | -78.97 |
| 2025-08-21 | -77.45 |
| 2025-08-20 | -77.45 |
| 2025-08-19 | -78.32 |
| 2025-08-18 | -78.32 |
| 2025-08-15 | -78.10 |
| 2025-08-14 | -78.97 |
| 2025-08-13 | -78.54 |
| 2025-08-12 | -78.32 |
| 2025-08-11 | -78.10 |
| 2025-08-08 | -78.54 |
| 2025-08-07 | -77.45 |
| 2025-08-06 | -77.89 |
| 2025-08-05 | -77.89 |
| 2025-08-04 | -77.24 |
| 2025-08-01 | -78.32 |
| 2025-07-31 | -77.24 |
| 2025-07-30 | -76.59 |
| 2025-07-29 | -77.45 |
| 2025-07-28 | -77.45 |
| 2025-07-25 | -75.72 |
| 2025-07-24 | -74.42 |
| 2025-07-23 | -74.63 |
| 2025-07-22 | -75.94 |
| 2025-07-21 | -74.42 |
| 2025-07-18 | -76.37 |
| 2025-07-17 | -77.02 |
| 2025-07-16 | -75.72 |
| 2025-07-15 | -76.15 |
| 2025-07-14 | -77.24 |
| 2025-07-11 | -77.24 |
| 2025-07-10 | -76.59 |
| 2025-07-09 | -78.75 |
| 2025-07-08 | -79.40 |
| 2025-07-07 | -78.75 |
| 2025-07-04 | -78.32 |
| 2025-07-03 | -78.32 |
| 2025-07-02 | -78.10 |
| 2025-06-30 | -80.71 |
| 2025-06-27 | -80.05 |
| 2025-06-26 | -79.40 |
| 2025-06-25 | -78.75 |
| 2025-06-24 | -78.75 |
| 2025-06-23 | -78.75 |
| 2025-06-20 | -79.84 |
| 2025-06-19 | -80.49 |
| 2025-06-18 | -78.97 |
| 2025-06-17 | -79.19 |
| 2025-06-16 | -75.29 |
| 2025-06-13 | -79.84 |
| 2025-06-12 | -79.19 |
| 2025-06-11 | -78.97 |
| 2025-06-10 | -78.97 |
| 2025-06-09 | -78.97 |
| 2025-06-06 | -79.62 |
| 2025-06-05 | -79.19 |
| 2025-06-04 | -79.19 |
| 2025-06-03 | -78.75 |
| 2025-06-02 | -78.97 |
| 2025-05-30 | -78.32 |
| 2025-05-29 | -78.32 |
| 2025-05-28 | -78.32 |
| 2025-05-27 | -78.32 |
| 2025-05-26 | -77.02 |
| 2025-05-23 | -77.02 |
| 2025-05-22 | -77.89 |
| 2025-05-21 | -77.67 |
| 2025-05-20 | -77.67 |
| 2025-05-19 | -78.75 |
| 2025-05-16 | -78.75 |
| 2025-05-15 | -77.24 |
| 2025-05-14 | -77.67 |
| 2025-05-13 | -75.29 |
| 2025-05-12 | -75.50 |
| 2025-05-09 | -75.07 |
| 2025-05-08 | -74.85 |
| 2025-05-07 | -75.50 |
| 2025-05-06 | -76.59 |
| 2025-05-02 | -78.32 |
| 2025-04-30 | -79.40 |
| 2025-04-29 | -78.97 |
| 2025-04-28 | -78.10 |
| 2025-04-25 | -78.54 |
| 2025-04-24 | -78.54 |
| 2025-04-23 | -79.84 |
| 2025-04-22 | -78.97 |
| 2025-04-17 | -74.42 |
| 2025-04-16 | -78.97 |
| 2025-04-15 | -80.49 |
| 2025-04-14 | -79.40 |
| 2025-04-11 | -81.79 |
| 2025-04-10 | -80.05 |
| 2025-04-09 | -79.62 |
| 2025-04-08 | -81.57 |
| 2025-04-07 | -84.82 |
| 2025-04-03 | -82.66 |
| 2025-04-02 | -82.66 |
| 2025-04-01 | -81.79 |
| 2025-03-31 | -82.22 |
| 2025-03-28 | -81.79 |
| 2025-03-27 | -81.57 |
| 2025-03-26 | -81.57 |
| 2025-03-25 | -82.01 |
| 2025-03-24 | -82.01 |
| 2025-03-21 | -80.05 |
| 2025-03-20 | -80.05 |
| 2025-03-19 | -80.05 |
| 2025-03-18 | -79.40 |
| 2025-03-17 | -79.62 |
| 2025-03-14 | -78.97 |
| 2025-03-13 | -78.75 |
| 2025-03-12 | -78.54 |
| 2025-03-11 | -80.49 |
| 2025-03-10 | -80.49 |
| 2025-03-07 | -80.71 |
| 2025-03-06 | -80.27 |
| 2025-03-05 | -80.49 |
| 2025-03-04 | -81.36 |
| 2025-03-03 | -80.49 |
| 2025-02-28 | -80.92 |
| 2025-02-27 | -80.92 |
| 2025-02-26 | -81.14 |
| 2025-02-25 | -82.01 |
| 2025-02-24 | -82.22 |
| 2025-02-21 | -82.44 |
| 2025-02-20 | -79.40 |
| 2025-02-19 | -78.97 |
| 2025-02-18 | -78.75 |
| 2025-02-17 | -78.32 |
| 2025-02-14 | -77.89 |
| 2025-02-13 | -78.10 |
| 2025-02-12 | -76.37 |
| 2025-02-11 | -77.89 |
| 2025-02-10 | -77.89 |
| 2025-02-07 | -76.15 |
| 2025-02-06 | -78.32 |
| 2025-02-05 | -77.24 |
| 2025-02-04 | -77.24 |
| 2025-02-03 | -78.32 |
| 2025-01-28 | -78.54 |
| 2025-01-27 | -78.54 |
| 2025-01-24 | -77.89 |
| 2025-01-23 | -76.80 |
| 2025-01-22 | -78.32 |
| 2025-01-21 | -78.32 |
| 2025-01-20 | -75.50 |
| 2025-01-17 | -76.15 |
| 2025-01-16 | -76.15 |
| 2025-01-15 | -76.15 |
| 2025-01-14 | -76.37 |
| 2025-01-13 | -77.45 |
| 2025-01-10 | -76.59 |
| 2025-01-09 | -74.85 |
| 2025-01-08 | -74.85 |
| 2025-01-07 | -74.63 |
| 2025-01-06 | -76.15 |
| 2025-01-03 | -75.94 |
| 2025-01-02 | -75.94 |
| 2024-12-31 | -75.94 |
| 2024-12-30 | -75.29 |
| 2024-12-27 | -76.15 |
| 2024-12-24 | -75.50 |
| 2024-12-23 | -75.29 |
| 2024-12-20 | -77.02 |
| 2024-12-19 | -76.15 |
| 2024-12-18 | -76.15 |
| 2024-12-17 | -75.07 |
| 2024-12-16 | -73.77 |
| 2024-12-13 | -75.07 |
| 2024-12-12 | -73.77 |
| 2024-12-11 | -74.63 |
| 2024-12-10 | -75.29 |
| 2024-12-09 | -74.20 |
| 2024-12-06 | -76.59 |
| 2024-12-05 | -74.63 |
| 2024-12-04 | -75.94 |
| 2024-12-03 | -73.98 |
| 2024-12-02 | -75.50 |
| 2024-11-29 | -75.94 |
| 2024-11-28 | -75.50 |
| 2024-11-27 | -73.12 |
| 2024-11-26 | -72.90 |
| 2024-11-25 | -72.90 |
| 2024-11-22 | -72.47 |
| 2024-11-21 | -73.98 |
| 2024-11-20 | -72.03 |
| 2024-11-19 | -72.47 |
| 2024-11-18 | -72.25 |
| 2024-11-15 | -73.77 |
| 2024-11-14 | -71.82 |
| 2024-11-13 | -69.21 |
| 2024-11-12 | -65.96 |
| 2024-11-11 | -63.36 |
| 2024-11-08 | -64.66 |
| 2024-11-07 | -64.66 |
| 2024-11-06 | -66.61 |
| 2024-11-05 | -66.18 |
| 2024-11-04 | -67.91 |
| 2024-11-01 | -69.65 |
| 2024-10-31 | -70.52 |
| 2024-10-30 | -71.82 |
| 2024-10-29 | -70.08 |
| 2024-10-28 | -70.30 |
| 2024-10-25 | -73.12 |
| 2024-10-24 | -71.38 |
| 2024-10-23 | -72.03 |
| 2024-10-22 | -70.95 |
| 2024-10-21 | -70.30 |
| 2024-10-18 | -69.21 |
| 2024-10-17 | -70.73 |
| 2024-10-16 | -66.40 |
| 2024-10-15 | -68.78 |
| 2024-10-14 | -66.83 |
| 2024-10-10 | -68.13 |
| 2024-10-09 | -68.78 |
| 2024-10-08 | -64.88 |
| 2024-10-07 | -59.89 |
| 2024-10-04 | -59.89 |
| 2024-10-03 | -56.42 |
| 2024-10-02 | -54.47 |
| 2024-09-30 | -70.08 |
| 2024-09-27 | -75.07 |
| 2024-09-26 | -78.32 |
| 2024-09-25 | -80.92 |
| 2024-09-24 | -80.49 |
| 2024-09-23 | -81.57 |
| 2024-09-20 | -82.01 |
| 2024-09-19 | -82.01 |
| 2024-09-17 | -82.01 |
| 2024-09-16 | -82.01 |
| 2024-09-13 | -82.44 |
| 2024-09-12 | -83.74 |
| 2024-09-11 | -83.74 |
| 2024-09-10 | -80.71 |
| 2024-09-09 | -80.49 |
| 2024-09-05 | -80.71 |
| 2024-09-04 | -79.84 |
| 2024-09-03 | -79.40 |
| 2024-09-02 | -78.10 |
| 2024-08-30 | -78.97 |
| 2024-08-29 | -80.05 |
| 2024-08-28 | -79.19 |
| 2024-08-27 | -79.19 |
| 2024-08-26 | -79.19 |
| 2024-08-23 | -79.19 |
| 2024-08-22 | -79.62 |
| 2024-08-21 | -78.10 |
| 2024-08-20 | -78.10 |
| 2024-08-19 | -78.75 |
| 2024-08-16 | -78.75 |
| 2024-08-15 | -79.62 |
| 2024-08-14 | -79.62 |
| 2024-08-13 | -78.10 |
| 2024-08-12 | -78.32 |
| 2024-08-09 | -78.32 |
| 2024-08-08 | -79.62 |
| 2024-08-07 | -80.05 |
| 2024-08-06 | -80.71 |
| 2024-08-05 | -80.92 |
| 2024-08-02 | -78.32 |
| 2024-08-01 | -77.24 |
| 2024-07-31 | -78.32 |
| 2024-07-30 | -78.10 |
| 2024-07-29 | -77.89 |
| 2024-07-26 | -77.89 |
| 2024-07-25 | -77.89 |
| 2024-07-24 | -77.89 |
| 2024-07-23 | -77.89 |
| 2024-07-22 | -77.89 |
| 2024-07-19 | -78.32 |
| 2024-07-18 | -75.50 |
| 2024-07-17 | -75.50 |
| 2024-07-16 | -76.80 |
| 2024-07-15 | -75.50 |
| 2024-07-12 | -74.42 |
| 2024-07-11 | -75.50 |
| 2024-07-10 | -72.90 |
| 2024-07-09 | -73.77 |
| 2024-07-08 | -73.33 |
| 2024-07-05 | -73.33 |
| 2024-07-04 | -73.77 |
| 2024-07-03 | -73.77 |
| 2024-07-02 | -74.42 |
| 2024-06-28 | -74.42 |
| 2024-06-27 | -74.20 |
| 2024-06-26 | -73.12 |
| 2024-06-25 | -73.77 |
| 2024-06-24 | -72.90 |
| 2024-06-21 | -72.47 |
| 2024-06-20 | -70.30 |
| 2024-06-19 | -69.21 |
| 2024-06-18 | -70.08 |
| 2024-06-17 | -69.87 |
| 2024-06-14 | -69.21 |
| 2024-06-13 | -70.73 |
| 2024-06-12 | -70.08 |
| 2024-06-11 | -70.08 |
| 2024-06-07 | -70.08 |
| 2024-06-06 | -68.56 |
| 2024-06-05 | -68.13 |
| 2024-06-04 | -68.35 |
| 2024-06-03 | -70.08 |
| 2024-05-31 | -69.43 |
| 2024-05-30 | -69.43 |
| 2024-05-29 | -68.35 |
| 2024-05-28 | -68.13 |
| 2024-05-27 | -69.00 |
| 2024-05-24 | -71.60 |
| 2024-05-23 | -69.00 |
| 2024-05-22 | -66.83 |
| 2024-05-21 | -67.48 |
| 2024-05-20 | -64.88 |
| 2024-05-17 | -67.70 |
| 2024-05-16 | -77.45 |
| 2024-05-14 | -78.97 |
| 2024-05-13 | -78.54 |
| 2024-05-10 | -80.05 |
| 2024-05-09 | -81.79 |
| 2024-05-08 | -82.87 |
| 2024-05-07 | -82.01 |
| 2024-05-06 | -82.66 |
| 2024-05-03 | -82.01 |
| 2024-05-02 | -81.79 |
| 2024-04-30 | -81.57 |
| 2024-04-29 | -80.71 |
| 2024-04-26 | -83.52 |
| 2024-04-25 | -84.82 |
| 2024-04-24 | -83.74 |
| 2024-04-23 | -86.56 |
| 2024-04-22 | -85.91 |
| 2024-04-19 | -86.12 |
| 2024-04-18 | -86.56 |
| 2024-04-17 | -86.34 |
| 2024-04-16 | -86.12 |
| 2024-04-15 | -86.12 |
| 2024-04-12 | -83.52 |
| 2024-04-11 | -83.52 |
| 2024-04-10 | -83.96 |
| 2024-04-09 | -83.96 |
| 2024-04-08 | -84.17 |
| 2024-04-05 | -83.52 |
| 2024-04-03 | -84.82 |
| 2024-04-02 | -83.74 |
| 2024-03-28 | -82.66 |
| 2024-03-27 | -83.09 |
| 2024-03-26 | -81.57 |
| 2024-03-25 | -81.57 |
| 2024-03-22 | -81.79 |
| 2024-03-21 | -80.49 |
| 2024-03-20 | -80.71 |
| 2024-03-19 | -80.49 |
| 2024-03-18 | -82.22 |
| 2024-03-15 | -82.01 |
| 2024-03-14 | -82.01 |
| 2024-03-13 | -81.14 |
| 2024-03-12 | -80.92 |
| 2024-03-11 | -82.44 |
| 2024-03-08 | -81.57 |
| 2024-03-07 | -80.71 |
| 2024-03-06 | -82.22 |
| 2024-03-05 | -81.57 |
| 2024-03-04 | -81.57 |
| 2024-03-01 | -80.49 |
| 2024-02-29 | -81.57 |
| 2024-02-28 | -81.57 |
| 2024-02-27 | -81.14 |
| 2024-02-26 | -80.92 |
| 2024-02-23 | -81.36 |
| 2024-02-22 | -81.57 |
| 2024-02-21 | -81.14 |
| 2024-02-20 | -81.36 |
| 2024-02-19 | -82.22 |
| 2024-02-16 | -81.14 |
| 2024-02-15 | -81.14 |
| 2024-02-14 | -81.14 |
| 2024-02-09 | -80.49 |
| 2024-02-08 | -80.49 |
| 2024-02-07 | -80.05 |
| 2024-02-06 | -81.14 |
| 2024-02-05 | -82.01 |
| 2024-02-02 | -81.79 |
| 2024-02-01 | -81.57 |
| 2024-01-31 | -80.92 |
| 2024-01-30 | -80.49 |
| 2024-01-29 | -80.05 |
| 2024-01-26 | -79.19 |
| 2024-01-25 | -80.05 |
| 2024-01-24 | -78.54 |
| 2024-01-23 | -78.54 |
| 2024-01-22 | -78.54 |
| 2024-01-19 | -79.40 |
| 2024-01-18 | -80.49 |
| 2024-01-17 | -82.87 |
| 2024-01-16 | -82.66 |
| 2024-01-15 | -83.52 |
| 2024-01-12 | -83.52 |
| 2024-01-11 | -83.09 |
| 2024-01-10 | -82.22 |
| 2024-01-09 | -83.52 |
| 2024-01-08 | -83.31 |
| 2024-01-05 | -83.09 |
| 2024-01-04 | -82.66 |
| 2024-01-03 | -83.74 |
| 2024-01-02 | -83.52 |
| 2023-12-29 | -83.09 |
| 2023-12-28 | -82.66 |
| 2023-12-27 | -82.87 |
| 2023-12-22 | -83.52 |
| 2023-12-21 | -83.74 |
| 2023-12-20 | -83.52 |
| 2023-12-19 | -82.87 |
| 2023-12-18 | -83.09 |
| 2023-12-15 | -82.66 |
| 2023-12-14 | -82.01 |
| 2023-12-13 | -82.44 |
| 2023-12-12 | -82.22 |
| 2023-12-11 | -81.14 |
| 2023-12-08 | -81.79 |
| 2023-12-07 | -81.57 |
| 2023-12-06 | -80.92 |
| 2023-12-05 | -83.31 |
| 2023-12-04 | -82.22 |
| 2023-12-01 | -81.14 |
| 2023-11-30 | -81.14 |
| 2023-11-29 | -79.84 |
| 2023-11-28 | -79.62 |
| 2023-11-27 | -78.75 |
| 2023-11-24 | -79.40 |
| 2023-11-23 | -77.89 |
| 2023-11-22 | -80.05 |
| 2023-11-21 | -80.27 |
| 2023-11-20 | -81.57 |
| 2023-11-17 | -81.79 |
| 2023-11-16 | -81.14 |
| 2023-11-15 | -81.36 |
| 2023-11-14 | -81.57 |
| 2023-11-13 | -80.71 |
| 2023-11-10 | -80.27 |
| 2023-11-09 | -80.05 |
| 2023-11-08 | -79.84 |
| 2023-11-07 | -80.49 |
| 2023-11-06 | -78.75 |
| 2023-11-03 | -79.40 |
| 2023-11-02 | -78.32 |
| 2023-11-01 | -80.27 |
| 2023-10-31 | -80.27 |
| 2023-10-30 | -77.24 |
| 2023-10-27 | -77.45 |
| 2023-10-26 | -80.49 |
| 2023-10-25 | -80.27 |
| 2023-10-24 | -82.66 |
| 2023-10-20 | -82.01 |
| 2023-10-19 | -81.36 |
| 2023-10-18 | -80.71 |
| 2023-10-17 | -78.97 |
| 2023-10-16 | -77.67 |
| 2023-10-13 | -76.59 |
| 2023-10-12 | -77.02 |
| 2023-10-11 | -77.89 |
| 2023-10-10 | -77.45 |
| 2023-10-09 | -76.15 |
| 2023-10-06 | -77.24 |
| 2023-10-05 | -76.59 |
| 2023-10-04 | -78.10 |
| 2023-10-03 | -77.45 |
| 2023-09-29 | -76.59 |
| 2023-09-28 | -78.54 |
| 2023-09-27 | -78.32 |
| 2023-09-26 | -78.54 |
| 2023-09-25 | -77.45 |
| 2023-09-22 | -75.94 |
| 2023-09-21 | -75.29 |
| 2023-09-20 | -76.37 |
| 2023-09-19 | -74.63 |
| 2023-09-18 | -75.50 |
| 2023-09-15 | -73.77 |
| 2023-09-14 | -71.60 |
| 2023-09-13 | -68.56 |
| 2023-09-12 | -73.33 |
| 2023-09-11 | -73.55 |
| 2023-09-07 | -73.12 |
| 2023-09-06 | -74.20 |
| 2023-09-05 | -76.80 |
| 2023-09-04 | -76.80 |
| 2023-08-31 | -76.59 |
| 2023-08-30 | -76.80 |
| 2023-08-29 | -76.59 |
| 2023-08-28 | -76.37 |
| 2023-08-25 | -76.59 |
| 2023-08-24 | -76.37 |
| 2023-08-23 | -77.24 |
| 2023-08-22 | -76.59 |
| 2023-08-21 | -76.80 |
| 2023-08-18 | -73.77 |
| 2023-08-17 | -73.33 |
| 2023-08-16 | -74.20 |
| 2023-08-15 | -73.12 |
| 2023-08-14 | -71.82 |
| 2023-08-11 | -72.90 |
| 2023-08-10 | -73.12 |
| 2023-08-09 | -72.47 |
| 2023-08-08 | -72.90 |
| 2023-08-07 | -71.17 |
| 2023-08-04 | -69.87 |
| 2023-08-03 | -70.08 |
| 2023-08-02 | -69.21 |
| 2023-08-01 | -69.00 |
| 2023-07-31 | -68.56 |
| 2023-07-28 | -69.00 |
| 2023-07-27 | -69.00 |
| 2023-07-26 | -70.08 |
| 2023-07-25 | -70.08 |
| 2023-07-24 | -72.25 |
| 2023-07-21 | -70.30 |
| 2023-07-20 | -71.82 |
| 2023-07-19 | -70.95 |
| 2023-07-18 | -71.38 |
| 2023-07-14 | -68.35 |
| 2023-07-13 | -67.91 |
| 2023-07-12 | -67.91 |
| 2023-07-11 | -68.13 |
| 2023-07-10 | -68.13 |
| 2023-07-07 | -69.00 |
| 2023-07-06 | -69.65 |
| 2023-07-05 | -69.00 |
| 2023-07-04 | -66.83 |
| 2023-07-03 | -67.70 |
| 2023-06-30 | -67.48 |
| 2023-06-29 | -65.10 |
| 2023-06-28 | -67.91 |
| 2023-06-27 | -69.00 |
| 2023-06-26 | -71.82 |
| 2023-06-23 | -72.25 |
| 2023-06-21 | -70.73 |
| 2023-06-20 | -70.08 |
| 2023-06-19 | -69.65 |
| 2023-06-16 | -69.65 |
| 2023-06-15 | -69.87 |
| 2023-06-14 | -69.87 |
| 2023-06-13 | -69.21 |
| 2023-06-12 | -68.35 |
| 2023-06-09 | -68.56 |
| 2023-06-08 | -68.56 |
| 2023-06-07 | -69.87 |
| 2023-06-06 | -71.60 |
| 2023-06-05 | -71.60 |
| 2023-06-02 | -68.56 |
| 2023-06-01 | -70.30 |
| 2023-05-31 | -70.52 |
| 2023-05-30 | -70.08 |
| 2023-05-29 | -70.08 |
| 2023-05-25 | -65.53 |
| 2023-05-24 | -64.66 |
| 2023-05-23 | -63.36 |
| 2023-05-22 | -64.01 |
| 2023-05-19 | -62.93 |
| 2023-05-18 | -63.79 |
| 2023-05-17 | -63.79 |
| 2023-05-16 | -60.33 |
| 2023-05-15 | -59.46 |
| 2023-05-12 | -59.68 |
| 2023-05-11 | -60.33 |
| 2023-05-10 | -60.54 |
| 2023-05-09 | -59.24 |
| 2023-05-08 | -57.94 |
| 2023-05-05 | -57.94 |
| 2023-05-04 | -56.42 |
| 2023-05-03 | -57.72 |
| 2023-05-02 | -57.94 |
| 2023-04-28 | -58.16 |
| 2023-04-27 | -59.46 |
| 2023-04-26 | -59.89 |
| 2023-04-25 | -61.63 |
| 2023-04-24 | -60.98 |
| 2023-04-21 | -57.29 |
| 2023-04-20 | -56.21 |
| 2023-04-19 | -55.56 |
| 2023-04-18 | -53.39 |
| 2023-04-17 | -54.26 |
| 2023-04-14 | -55.99 |
| 2023-04-13 | -56.42 |
| 2023-04-12 | -55.34 |
| 2023-04-11 | -53.61 |
| 2023-04-06 | -54.47 |
| 2023-04-04 | -52.95 |
| 2023-04-03 | -52.52 |
| 2023-03-31 | -52.30 |
| 2023-03-30 | -53.17 |
| 2023-03-29 | -52.74 |
| 2023-03-28 | -55.12 |
| 2023-03-27 | -53.39 |
| 2023-03-24 | -50.14 |
| 2023-03-23 | -46.88 |
| 2023-03-22 | -44.72 |
| 2023-03-21 | -46.02 |
| 2023-03-20 | -45.80 |
| 2023-03-17 | -41.46 |
| 2023-03-16 | -38.21 |
| 2023-03-15 | -33.88 |
| 2023-03-14 | -37.13 |
| 2023-03-13 | -31.71 |
| 2023-03-10 | -26.29 |
| 2023-03-09 | -26.29 |
| 2023-03-08 | -25.20 |
| 2023-03-07 | -23.04 |
| 2023-03-06 | -24.12 |
| 2023-03-03 | -19.78 |
| 2023-03-02 | -19.78 |
| 2023-03-01 | -18.70 |
| 2023-02-28 | -21.95 |
| 2023-02-27 | -19.78 |
| 2023-02-24 | -17.62 |
| 2023-02-23 | -14.36 |
| 2023-02-22 | -15.45 |
| 2023-02-21 | -13.28 |
| 2023-02-20 | -13.28 |
| 2023-02-17 | -15.45 |
| 2023-02-16 | -15.45 |
| 2023-02-15 | -11.11 |
| 2023-02-14 | -5.69 |
| 2023-02-13 | -4.61 |
| 2023-02-10 | -1.36 |
| 2023-02-09 | -2.44 |
| 2023-02-08 | -3.53 |
| 2023-02-07 | -0.27 |
| 2023-02-06 | -0.27 |
| 2023-02-03 | -6.78 |
| 2023-02-02 | 0.81 |
| 2023-02-01 | -0.27 |
| 2023-01-31 | -2.44 |
| 2023-01-30 | -4.61 |
| 2023-01-27 | -2.44 |
| 2023-01-26 | -2.44 |
| 2023-01-20 | -6.78 |
| 2023-01-19 | -10.03 |
| 2023-01-18 | -7.86 |
| 2023-01-17 | -8.95 |
| 2023-01-16 | -11.11 |
| 2023-01-13 | -10.03 |
| 2023-01-12 | -7.86 |
| 2023-01-11 | -7.86 |
| 2023-01-10 | -7.86 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | -2.44 |
| 2023-01-05 | -5.69 |
| 2023-01-04 | -5.69 |
| 2023-01-03 | -10.03 |
| 2022-12-30 | -8.95 |
| 2022-12-29 | -11.11 |
| 2022-12-28 | -10.03 |
| 2022-12-23 | -10.03 |
| 2022-12-22 | -10.03 |
| 2022-12-21 | -13.28 |
| 2022-12-20 | -14.36 |
| 2022-12-19 | -6.78 |
| 2022-12-16 | -0.27 |
| 2022-12-15 | -0.27 |
| 2022-12-14 | 2.98 |
| 2022-12-13 | 14.90 |
| 2022-12-12 | 19.24 |
| 2022-12-09 | 5.15 |
| 2022-12-08 | -16.53 |
| 2022-12-07 | -21.95 |
| 2022-12-06 | -26.29 |
| 2022-12-05 | -33.88 |
| 2022-12-02 | -37.13 |
| 2022-12-01 | -34.96 |
| 2022-11-30 | -33.88 |
| 2022-11-29 | -36.04 |
| 2022-11-28 | -39.30 |
| 2022-11-25 | -34.96 |
| 2022-11-24 | -37.13 |
| 2022-11-23 | -41.46 |
| 2022-11-22 | -42.55 |
| 2022-11-21 | -44.72 |
| 2022-11-18 | -39.30 |
| 2022-11-17 | -31.71 |
| 2022-11-16 | -28.46 |
| 2022-11-15 | -17.62 |
| 2022-11-14 | -26.29 |
| 2022-11-11 | -38.21 |
| 2022-11-10 | -48.84 |
| 2022-11-09 | -47.10 |
| 2022-11-08 | -50.57 |
| 2022-11-07 | -51.65 |
| 2022-11-04 | -51.87 |
| 2022-11-03 | -50.35 |
| 2022-11-02 | -52.30 |
| 2022-11-01 | -53.17 |
| 2022-10-31 | -55.34 |
| 2022-10-28 | -52.52 |
| 2022-10-27 | -52.95 |
| 2022-10-26 | -52.52 |
| 2022-10-25 | -51.87 |
| 2022-10-24 | -51.44 |
| 2022-10-21 | -47.10 |
| 2022-10-20 | -47.10 |
| 2022-10-19 | -45.80 |
| 2022-10-18 | -43.63 |
| 2022-10-17 | -42.55 |
| 2022-10-14 | -40.38 |
| 2022-10-13 | -41.46 |
| 2022-10-12 | -39.30 |
| 2022-10-11 | -34.96 |
| 2022-10-10 | -32.79 |
| 2022-10-07 | -29.54 |
| 2022-10-06 | -28.46 |
| 2022-10-05 | -28.46 |
| 2022-10-03 | -29.54 |
| 2022-09-30 | -31.71 |
| 2022-09-29 | -31.71 |
| 2022-09-28 | -28.46 |
| 2022-09-27 | -24.12 |
| 2022-09-26 | -24.12 |
| 2022-09-23 | -24.12 |
| 2022-09-22 | -23.04 |
| 2022-09-21 | -23.04 |
| 2022-09-20 | -23.04 |
| 2022-09-19 | -24.12 |
| 2022-09-16 | -21.95 |
| 2022-09-15 | -23.04 |
| 2022-09-14 | -23.04 |
| 2022-09-13 | -16.53 |
| 2022-09-09 | -16.53 |
| 2022-09-08 | -16.53 |
| 2022-09-07 | -12.20 |
| 2022-09-06 | -7.86 |
| 2022-09-05 | -4.61 |
| 2022-09-02 | 2.98 |
| 2022-09-01 | 7.31 |
| 2022-08-31 | 12.73 |
| 2022-08-30 | 12.73 |
| 2022-08-29 | 12.73 |
| 2022-08-26 | 14.90 |
| 2022-08-25 | 10.57 |
| 2022-08-24 | 8.40 |
| 2022-08-23 | 12.73 |
| 2022-08-22 | 19.24 |
| 2022-08-19 | 17.07 |
| 2022-08-18 | 17.07 |
| 2022-08-17 | 23.57 |
| 2022-08-16 | 25.74 |
| 2022-08-15 | 23.57 |
| 2022-08-12 | 30.08 |
| 2022-08-11 | 30.08 |
| 2022-08-10 | 27.91 |
| 2022-08-09 | 32.25 |
| 2022-08-08 | 30.08 |
| 2022-08-05 | 30.08 |
| 2022-08-04 | 30.08 |
| 2022-08-03 | 27.91 |
| 2022-08-02 | 32.25 |
| 2022-08-01 | 40.92 |
| 2022-07-29 | 49.59 |
| 2022-07-28 | 56.09 |
| 2022-07-27 | 47.42 |
| 2022-07-26 | 45.25 |
| 2022-07-25 | 40.92 |
| 2022-07-22 | 43.09 |
| 2022-07-21 | 43.09 |
| 2022-07-20 | 56.09 |
| 2022-07-19 | 49.59 |
| 2022-07-18 | 40.92 |
| 2022-07-15 | 30.08 |
| 2022-07-14 | 23.57 |
| 2022-07-13 | 25.74 |
| 2022-07-12 | 32.25 |
| 2022-07-11 | 32.25 |
| 2022-07-08 | 38.75 |
| 2022-07-07 | 38.75 |
| 2022-07-06 | 45.25 |
| 2022-07-05 | 47.42 |
| 2022-07-04 | 51.76 |
| 2022-06-30 | 58.26 |
| 2022-06-29 | 58.26 |
| 2022-06-28 | 56.09 |
| 2022-06-27 | 51.76 |
| 2022-06-24 | 53.93 |
| 2022-06-23 | 58.26 |
| 2022-06-22 | 58.26 |
| 2022-06-21 | 60.43 |
| 2022-06-20 | 53.93 |
| 2022-06-17 | 40.92 |
| 2022-06-16 | 40.92 |
| 2022-06-15 | 45.25 |
| 2022-06-14 | 38.75 |
| 2022-06-13 | 43.09 |
| 2022-06-10 | 47.42 |
| 2022-06-09 | 51.76 |
| 2022-06-08 | 49.59 |
| 2022-06-07 | 45.25 |
| 2022-06-06 | 53.93 |
| 2022-06-02 | 56.74 |
| 2022-06-01 | 35.85 |
| 2022-05-31 | 25.40 |
| 2022-05-30 | 14.95 |
| 2022-05-27 | 17.04 |
| 2022-05-26 | 23.31 |
| 2022-05-25 | 27.49 |
| 2022-05-24 | 29.58 |
| 2022-05-23 | 31.67 |
| 2022-05-20 | 31.67 |
| 2022-05-19 | 29.58 |
| 2022-05-18 | 31.67 |
| 2022-05-17 | 27.49 |
| 2022-05-16 | 25.40 |
| 2022-05-13 | 23.31 |
| 2022-05-12 | 25.40 |
| 2022-05-11 | 31.67 |
| 2022-05-10 | 27.49 |
| 2022-05-06 | 27.49 |
| 2022-05-05 | 31.67 |
| 2022-05-04 | 37.94 |
| 2022-05-03 | 42.12 |
| 2022-04-29 | 42.12 |
| 2022-04-28 | 37.94 |
| 2022-04-27 | 35.85 |
| 2022-04-26 | 37.94 |
| 2022-04-25 | 37.94 |
| 2022-04-22 | 48.38 |
| 2022-04-21 | 46.29 |
| 2022-04-20 | 52.56 |
| 2022-04-19 | 56.74 |
| 2022-04-14 | 65.10 |
| 2022-04-13 | 63.01 |
| 2022-04-12 | 63.01 |
| 2022-04-11 | 56.74 |
| 2022-04-08 | 75.55 |
| 2022-04-07 | 67.19 |
| 2022-04-06 | 79.73 |
| 2022-04-04 | 69.28 |
| 2022-04-01 | 63.01 |
| 2022-03-31 | 58.83 |
| 2022-03-30 | 60.92 |
| 2022-03-29 | 44.21 |
| 2022-03-28 | 69.28 |
| 2022-03-25 | 71.37 |
| 2022-03-24 | 75.55 |
| 2022-03-23 | 75.55 |
| 2022-03-22 | 73.46 |
| 2022-03-21 | 54.65 |
| 2022-03-18 | 60.92 |
| 2022-03-17 | 44.21 |
| 2022-03-16 | 25.40 |
| 2022-03-15 | 10.77 |
| 2022-03-14 | 23.31 |
| 2022-03-11 | 35.85 |
| 2022-03-10 | 40.03 |
| 2022-03-09 | 37.94 |
| 2022-03-08 | 42.12 |
| 2022-03-07 | 46.29 |
| 2022-03-04 | 46.29 |
| 2022-03-03 | 52.56 |
| 2022-03-02 | 52.56 |
| 2022-03-01 | 46.29 |
| 2022-02-28 | 33.76 |
| 2022-02-25 | 56.74 |
| 2022-02-24 | 50.47 |
| 2022-02-23 | 67.19 |
| 2022-02-22 | 67.19 |
| 2022-02-21 | 77.64 |
| 2022-02-18 | 86.00 |
| 2022-02-17 | 81.82 |
| 2022-02-16 | 88.09 |
| 2022-02-15 | 86.00 |
| 2022-02-14 | 86.00 |
| 2022-02-11 | 92.27 |
| 2022-02-10 | 79.73 |
| 2022-02-09 | 77.64 |
| 2022-02-08 | 73.46 |
| 2022-02-07 | 77.64 |
| 2022-02-04 | 81.82 |
| 2022-01-31 | 75.55 |
| 2022-01-28 | 75.55 |
| 2022-01-27 | 75.55 |
| 2022-01-26 | 81.82 |
| 2022-01-25 | 81.82 |
| 2022-01-24 | 88.09 |
| 2022-01-21 | 90.18 |
| 2022-01-20 | 90.18 |
| 2022-01-19 | 75.55 |
| 2022-01-18 | 67.19 |
| 2022-01-17 | 67.19 |
| 2022-01-14 | 75.55 |
| 2022-01-13 | 79.73 |
| 2022-01-12 | 90.18 |
| 2022-01-11 | 92.27 |
| 2022-01-10 | 90.18 |
| 2022-01-07 | 90.18 |
| 2022-01-06 | 81.82 |
| 2022-01-05 | 83.91 |
| 2022-01-04 | 86.00 |
| 2022-01-03 | 86.00 |
| 2021-12-31 | 96.45 |
| 2021-12-30 | 92.27 |
| 2021-12-29 | 88.09 |
| 2021-12-28 | 92.27 |
| 2021-12-24 | 86.00 |
| 2021-12-23 | 88.09 |
| 2021-12-22 | 83.91 |
| 2021-12-21 | 86.00 |
| 2021-12-20 | 75.55 |
| 2021-12-17 | 83.91 |
| 2021-12-16 | 81.82 |
| 2021-12-15 | 77.64 |
| 2021-12-14 | 86.00 |
| 2021-12-13 | 102.72 |
| 2021-12-10 | 108.99 |
| 2021-12-09 | 111.08 |
| 2021-12-08 | 106.90 |
| 2021-12-07 | 108.99 |
| 2021-12-06 | 108.99 |
| 2021-12-03 | 113.17 |
| 2021-12-02 | 119.44 |
| 2021-12-01 | 127.80 |
| 2021-11-30 | 129.89 |
| 2021-11-29 | 115.26 |
| 2021-11-26 | 123.62 |
| 2021-11-25 | 136.16 |
| 2021-11-24 | 129.89 |
| 2021-11-23 | 136.16 |
| 2021-11-22 | 125.71 |
| 2021-11-19 | 142.43 |
| 2021-11-18 | 129.89 |
| 2021-11-17 | 136.16 |
| 2021-11-16 | 134.07 |
| 2021-11-15 | 131.98 |
| 2021-11-12 | 136.16 |
| 2021-11-11 | 144.52 |
| 2021-11-10 | 123.62 |
| 2021-11-09 | 104.81 |
| 2021-11-08 | 108.99 |
| 2021-11-05 | 117.35 |
| 2021-11-04 | 131.98 |
| 2021-11-03 | 140.34 |
| 2021-11-02 | 134.07 |
| 2021-11-01 | 136.16 |
| 2021-10-29 | 144.52 |
| 2021-10-28 | 140.34 |
| 2021-10-27 | 144.52 |
| 2021-10-26 | 152.88 |
| 2021-10-25 | 159.15 |
| 2021-10-22 | 169.60 |
| 2021-10-21 | 163.33 |
| 2021-10-20 | 159.15 |
| 2021-10-19 | 165.42 |
| 2021-10-18 | 157.06 |
| 2021-10-15 | 159.15 |
| 2021-10-12 | 171.69 |
| 2021-10-11 | 186.32 |
| 2021-10-08 | 198.86 |
| 2021-10-07 | 203.04 |
| 2021-10-06 | 188.41 |
| 2021-10-05 | 190.50 |
| 2021-10-04 | 209.31 |
| 2021-09-30 | 213.49 |
| 2021-09-29 | 211.40 |
| 2021-09-28 | 211.40 |
| 2021-09-27 | 213.49 |
| 2021-09-24 | 219.76 |
| 2021-09-23 | 232.30 |
| 2021-09-21 | 230.21 |
| 2021-09-20 | 213.49 |
| 2021-09-17 | 234.39 |
| 2021-09-16 | 226.03 |
| 2021-09-15 | 232.30 |
| 2021-09-14 | 240.66 |
| 2021-09-13 | 249.02 |
| 2021-09-10 | 251.11 |
| 2021-09-09 | 230.21 |
| 2021-09-08 | 249.02 |
| 2021-09-07 | 251.11 |
| 2021-09-06 | 255.29 |
| 2021-09-03 | 261.56 |
| 2021-09-02 | 264.17 |
| 2021-09-01 | 268.02 |
| 2021-08-31 | 266.10 |
| 2021-08-30 | 260.32 |
| 2021-08-27 | 266.10 |
| 2021-08-26 | 266.10 |
| 2021-08-25 | 271.88 |
| 2021-08-24 | 271.88 |
| 2021-08-23 | 266.10 |
| 2021-08-20 | 258.39 |
| 2021-08-19 | 271.88 |
| 2021-08-18 | 269.95 |
| 2021-08-17 | 258.39 |
| 2021-08-16 | 262.24 |
| 2021-08-13 | 258.39 |
| 2021-08-12 | 260.32 |
| 2021-08-11 | 254.54 |
| 2021-08-10 | 248.76 |
| 2021-08-09 | 246.83 |
| 2021-08-06 | 241.05 |
| 2021-08-05 | 242.97 |
| 2021-08-04 | 242.97 |
| 2021-08-03 | 242.97 |
| 2021-08-02 | 237.19 |
| 2021-07-30 | 233.34 |
| 2021-07-29 | 242.97 |
| 2021-07-28 | 227.56 |
| 2021-07-27 | 225.63 |
| 2021-07-26 | 225.63 |
| 2021-07-23 | 237.19 |
| 2021-07-22 | 244.90 |
| 2021-07-21 | 239.12 |
| 2021-07-20 | 242.97 |
| 2021-07-19 | 252.61 |
| 2021-07-16 | 258.39 |
| 2021-07-15 | 266.10 |
| 2021-07-14 | 258.39 |
| 2021-07-13 | 268.02 |
| 2021-07-12 | 264.17 |
| 2021-07-09 | 258.39 |
| 2021-07-08 | 264.17 |
| 2021-07-07 | 266.10 |
| 2021-07-06 | 271.88 |
| 2021-07-05 | 273.80 |
| 2021-07-02 | 283.44 |
| 2021-06-30 | 289.22 |
| 2021-06-29 | 285.36 |
| 2021-06-28 | 293.07 |
| 2021-06-25 | 285.36 |
| 2021-06-24 | 291.15 |
| 2021-06-23 | 287.29 |
| 2021-06-22 | 283.44 |
| 2021-06-21 | 279.58 |
| 2021-06-18 | 268.02 |
| 2021-06-17 | 283.44 |
| 2021-06-16 | 269.95 |
| 2021-06-15 | 277.66 |
| 2021-06-11 | 287.29 |
| 2021-06-10 | 291.15 |
| 2021-06-09 | 295.00 |
| 2021-06-08 | 300.78 |
| 2021-06-07 | 289.22 |
| 2021-06-04 | 295.00 |
| 2021-06-03 | 293.07 |
| 2021-06-02 | 306.56 |
| 2021-06-01 | 300.78 |
| 2021-05-31 | 310.41 |
| 2021-05-28 | 320.05 |
| 2021-05-27 | 314.27 |
| 2021-05-26 | 314.27 |
| 2021-05-25 | 318.12 |
| 2021-05-24 | 327.76 |
| 2021-05-21 | 329.68 |
| 2021-05-20 | 321.97 |
| 2021-05-18 | 306.56 |
| 2021-05-17 | 287.29 |
| 2021-05-14 | 266.10 |
| 2021-05-13 | 289.60 |
| 2021-05-12 | 224.95 |
| 2021-05-11 | 209.24 |
| 2021-05-10 | 217.81 |
| 2021-05-07 | 218.53 |
| 2021-05-06 | 212.81 |
| 2021-05-05 | 216.38 |
| 2021-05-04 | 209.24 |
| 2021-05-03 | 197.10 |
| 2021-04-30 | 206.38 |
| 2021-04-29 | 204.96 |
| 2021-04-28 | 216.38 |
| 2021-04-27 | 199.96 |
| 2021-04-26 | 179.25 |
| 2021-04-23 | 178.53 |
| 2021-04-22 | 178.53 |
| 2021-04-21 | 177.82 |
| 2021-04-20 | 182.10 |
| 2021-04-19 | 182.10 |
| 2021-04-16 | 182.10 |
| 2021-04-15 | 186.39 |
| 2021-04-14 | 171.39 |
| 2021-04-13 | 168.53 |
| 2021-04-12 | 164.96 |
| 2021-04-09 | 161.39 |
| 2021-04-08 | 167.82 |
| 2021-04-07 | 177.10 |
| 2021-04-01 | 157.11 |
| 2021-03-31 | 147.11 |
| 2021-03-30 | 163.53 |
| 2021-03-29 | 160.68 |
| 2021-03-26 | 152.11 |
| 2021-03-25 | 152.82 |
| 2021-03-24 | 152.11 |
| 2021-03-23 | 157.11 |
| 2021-03-22 | 162.82 |
| 2021-03-19 | 165.68 |
| 2021-03-18 | 170.68 |
| 2021-03-17 | 171.39 |
| 2021-03-16 | 170.68 |
| 2021-03-15 | 168.53 |
| 2021-03-12 | 165.68 |
| 2021-03-11 | 167.82 |
| 2021-03-10 | 162.82 |
| 2021-03-09 | 162.82 |
| 2021-03-08 | 162.82 |
| 2021-03-05 | 164.96 |
| 2021-03-04 | 159.96 |
| 2021-03-03 | 164.25 |
| 2021-03-02 | 162.82 |
| 2021-03-01 | 158.53 |
| 2021-02-26 | 147.11 |
| 2021-02-25 | 154.96 |
| 2021-02-24 | 139.97 |
| 2021-02-23 | 159.25 |
| 2021-02-22 | 154.25 |
| 2021-02-19 | 137.11 |
| 2021-02-18 | 139.25 |
| 2021-02-17 | 149.25 |
| 2021-02-16 | 152.82 |
| 2021-02-11 | 149.25 |
| 2021-02-10 | 139.97 |
| 2021-02-09 | 142.11 |
| 2021-02-08 | 134.97 |
| 2021-02-05 | 131.40 |
| 2021-02-04 | 132.11 |
| 2021-02-03 | 129.25 |
| 2021-02-02 | 129.25 |
| 2021-02-01 | 134.97 |
| 2021-01-29 | 131.40 |
| 2021-01-28 | 138.54 |
| 2021-01-27 | 141.39 |
| 2021-01-26 | 137.82 |
| 2021-01-25 | 138.54 |
| 2021-01-22 | 141.39 |
| 2021-01-21 | 146.39 |
| 2021-01-20 | 155.68 |
| 2021-01-19 | 153.54 |
| 2021-01-18 | 145.68 |
| 2021-01-15 | 145.68 |
| 2021-01-14 | 147.82 |
| 2021-01-13 | 149.96 |
| 2021-01-12 | 153.54 |
| 2021-01-11 | 162.82 |
| 2021-01-08 | 153.54 |
| 2021-01-07 | 148.54 |
| 2021-01-06 | 152.11 |
| 2021-01-05 | 148.54 |
| 2021-01-04 | 147.82 |
| 2020-12-31 | 157.11 |
| 2020-12-30 | 149.25 |
| 2020-12-29 | 148.54 |
| 2020-12-28 | 157.11 |
| 2020-12-24 | 150.68 |
| 2020-12-23 | 163.53 |
| 2020-12-22 | 159.96 |
| 2020-12-21 | 159.96 |
| 2020-12-18 | 161.39 |
| 2020-12-17 | 161.39 |
| 2020-12-16 | 166.39 |
| 2020-12-15 | 165.68 |
| 2020-12-14 | 175.67 |
| 2020-12-11 | 164.25 |
| 2020-12-10 | 169.96 |
| 2020-12-09 | 173.53 |
| 2020-12-08 | 180.67 |
| 2020-12-07 | 185.67 |
| 2020-12-04 | 193.53 |
| 2020-12-03 | 197.81 |
| 2020-12-02 | 198.53 |
| 2020-12-01 | 200.67 |
| 2020-11-30 | 199.96 |
| 2020-11-27 | 198.53 |
| 2020-11-26 | 189.24 |
| 2020-11-25 | 194.24 |
| 2020-11-24 | 200.67 |
| 2020-11-23 | 200.67 |
| 2020-11-20 | 203.53 |
| 2020-11-19 | 200.67 |
| 2020-11-18 | 208.53 |
| 2020-11-17 | 204.96 |
| 2020-11-16 | 212.10 |
| 2020-11-13 | 212.10 |
| 2020-11-12 | 227.10 |
| 2020-11-11 | 230.67 |
| 2020-11-10 | 197.10 |
| 2020-11-09 | 198.53 |
| 2020-11-06 | 200.67 |
| 2020-11-05 | 196.39 |
| 2020-11-04 | 189.24 |
| 2020-11-03 | 192.10 |
| 2020-11-02 | 194.96 |
| 2020-10-30 | 197.10 |
| 2020-10-29 | 191.39 |
| 2020-10-28 | 187.10 |
| 2020-10-27 | 194.96 |
| 2020-10-23 | 199.96 |
| 2020-10-22 | 199.24 |
| 2020-10-21 | 204.24 |
| 2020-10-20 | 212.10 |
| 2020-10-19 | 214.24 |
| 2020-10-16 | 205.67 |
| 2020-10-15 | 205.67 |
| 2020-10-14 | 204.96 |
| 2020-10-12 | 203.53 |
| 2020-10-09 | 200.67 |
| 2020-10-08 | 198.53 |
| 2020-10-07 | 185.67 |
| 2020-10-06 | 179.25 |
| 2020-10-05 | 171.39 |
| 2020-09-30 | 153.54 |
| 2020-09-29 | 156.39 |
| 2020-09-28 | 158.53 |
| 2020-09-25 | 162.82 |
| 2020-09-24 | 173.53 |
| 2020-09-23 | 171.39 |
| 2020-09-22 | 177.10 |
| 2020-09-21 | 177.10 |
| 2020-09-18 | 184.96 |
| 2020-09-17 | 168.53 |
| 2020-09-16 | 162.82 |
| 2020-09-15 | 157.82 |
| 2020-09-14 | 149.25 |
| 2020-09-11 | 144.96 |
| 2020-09-10 | 131.13 |
| 2020-09-09 | 134.59 |
| 2020-09-08 | 131.82 |
| 2020-09-07 | 133.20 |
| 2020-09-04 | 132.51 |
| 2020-09-03 | 131.82 |
| 2020-09-02 | 131.13 |
| 2020-09-01 | 134.59 |
| 2020-08-31 | 134.59 |
| 2020-08-28 | 135.28 |
| 2020-08-27 | 141.51 |
| 2020-08-26 | 147.73 |
| 2020-08-25 | 162.96 |
| 2020-08-24 | 162.26 |
| 2020-08-21 | 162.96 |
| 2020-08-20 | 159.50 |
| 2020-08-19 | 159.50 |
| 2020-08-18 | 161.57 |
| 2020-08-17 | 160.19 |
| 2020-08-14 | 160.19 |
| 2020-08-13 | 158.11 |
| 2020-08-12 | 157.42 |
| 2020-08-11 | 158.11 |
| 2020-08-10 | 151.88 |
| 2020-08-07 | 153.27 |
| 2020-08-06 | 162.26 |
| 2020-08-05 | 161.57 |
| 2020-08-04 | 159.50 |
| 2020-08-03 | 158.11 |
| 2020-07-31 | 164.34 |
| 2020-07-30 | 157.42 |
| 2020-07-29 | 158.80 |
| 2020-07-28 | 157.42 |
| 2020-07-27 | 158.80 |
| 2020-07-24 | 164.34 |
| 2020-07-23 | 175.41 |
| 2020-07-22 | 177.49 |
| 2020-07-21 | 176.10 |
| 2020-07-20 | 181.64 |
| 2020-07-17 | 164.34 |
| 2020-07-16 | 163.65 |
| 2020-07-15 | 169.18 |
| 2020-07-14 | 164.34 |
| 2020-07-13 | 165.72 |
| 2020-07-10 | 162.96 |
| 2020-07-09 | 166.42 |
| 2020-07-08 | 169.88 |
| 2020-07-07 | 173.34 |
| 2020-07-06 | 179.56 |
| 2020-07-03 | 167.80 |
| 2020-07-02 | 165.03 |
| 2020-06-30 | 149.81 |
| 2020-06-29 | 150.50 |
| 2020-06-26 | 149.12 |
| 2020-06-24 | 150.50 |
| 2020-06-23 | 151.88 |
| 2020-06-22 | 156.04 |
| 2020-06-19 | 164.34 |
| 2020-06-18 | 158.80 |
| 2020-06-17 | 151.19 |
| 2020-06-16 | 151.88 |
| 2020-06-15 | 149.12 |
| 2020-06-12 | 149.81 |
| 2020-06-11 | 153.27 |
| 2020-06-10 | 158.11 |
| 2020-06-09 | 158.80 |
| 2020-06-08 | 165.72 |
| 2020-06-05 | 169.88 |
| 2020-06-04 | 163.65 |
| 2020-06-03 | 163.65 |
| 2020-06-02 | 165.03 |
| 2020-06-01 | 171.95 |
| 2020-05-29 | 166.42 |
| 2020-05-28 | 156.04 |
| 2020-05-27 | 156.04 |
| 2020-05-26 | 162.26 |
| 2020-05-25 | 156.04 |
| 2020-05-22 | 155.34 |
| 2020-05-21 | 169.18 |
| 2020-05-20 | 171.95 |
| 2020-05-19 | 173.34 |
| 2020-05-18 | 172.64 |
| 2020-05-15 | 176.10 |
| 2020-05-14 | 179.96 |
| 2020-05-13 | 183.17 |
| 2020-05-12 | 180.60 |
| 2020-05-11 | 179.32 |
| 2020-05-08 | 179.96 |
| 2020-05-07 | 161.98 |
| 2020-05-06 | 158.13 |
| 2020-05-05 | 145.93 |
| 2020-05-04 | 144.64 |
| 2020-04-29 | 154.27 |
| 2020-04-28 | 147.21 |
| 2020-04-27 | 152.35 |
| 2020-04-24 | 152.35 |
| 2020-04-23 | 155.56 |
| 2020-04-22 | 152.35 |
| 2020-04-21 | 154.27 |
| 2020-04-20 | 158.13 |
| 2020-04-17 | 163.90 |
| 2020-04-16 | 162.62 |
| 2020-04-15 | 157.48 |
| 2020-04-14 | 165.83 |
| 2020-04-09 | 167.12 |
| 2020-04-08 | 167.76 |
| 2020-04-07 | 161.98 |
| 2020-04-06 | 158.13 |
| 2020-04-03 | 150.42 |
| 2020-04-02 | 152.99 |
| 2020-04-01 | 156.84 |
| 2020-03-31 | 154.27 |
| 2020-03-30 | 145.93 |
| 2020-03-27 | 145.28 |
| 2020-03-26 | 141.43 |
| 2020-03-25 | 147.21 |
| 2020-03-24 | 130.52 |
| 2020-03-23 | 120.88 |
| 2020-03-20 | 135.01 |
| 2020-03-19 | 137.58 |
| 2020-03-18 | 141.43 |
| 2020-03-17 | 152.35 |
| 2020-03-16 | 156.84 |
| 2020-03-13 | 169.68 |
| 2020-03-12 | 185.09 |
| 2020-03-11 | 196.65 |
| 2020-03-10 | 188.95 |
| 2020-03-09 | 192.16 |
| 2020-03-06 | 209.49 |
| 2020-03-05 | 216.56 |
| 2020-03-04 | 195.37 |
| 2020-03-03 | 191.52 |
| 2020-03-02 | 194.73 |
| 2020-02-28 | 192.80 |
| 2020-02-27 | 197.94 |
| 2020-02-26 | 196.65 |
| 2020-02-25 | 192.16 |
| 2020-02-24 | 190.23 |
| 2020-02-21 | 190.87 |
| 2020-02-20 | 194.08 |
| 2020-02-19 | 195.37 |
| 2020-02-18 | 190.23 |
| 2020-02-17 | 196.01 |
| 2020-02-14 | 199.22 |
| 2020-02-13 | 199.22 |
| 2020-02-12 | 199.86 |
| 2020-02-11 | 203.72 |
| 2020-02-10 | 195.37 |
| 2020-02-07 | 195.37 |
| 2020-02-06 | 196.65 |
| 2020-02-05 | 197.94 |
| 2020-02-04 | 190.87 |
| 2020-02-03 | 189.59 |
| 2020-01-31 | 190.23 |
| 2020-01-30 | 190.87 |
| 2020-01-29 | 195.37 |
| 2020-01-24 | 206.93 |
| 2020-01-23 | 209.49 |
| 2020-01-22 | 217.20 |
| 2020-01-21 | 208.21 |
| 2020-01-20 | 216.56 |
| 2020-01-17 | 224.26 |
| 2020-01-16 | 221.05 |
| 2020-01-15 | 215.92 |
| 2020-01-14 | 212.06 |
| 2020-01-13 | 203.72 |
| 2020-01-10 | 201.79 |
| 2020-01-09 | 205.64 |
| 2020-01-08 | 203.72 |
| 2020-01-07 | 205.00 |
| 2020-01-06 | 205.64 |
| 2020-01-03 | 206.93 |
| 2020-01-02 | 208.21 |
| 2019-12-31 | 191.52 |
| 2019-12-30 | 188.30 |
| 2019-12-27 | 187.02 |
| 2019-12-24 | 179.32 |
| 2019-12-23 | 188.30 |
| 2019-12-20 | 182.53 |
| 2019-12-19 | 195.37 |
| 2019-12-18 | 170.97 |
| 2019-12-17 | 170.33 |
| 2019-12-16 | 171.61 |
| 2019-12-13 | 173.54 |
| 2019-12-12 | 166.47 |
| 2019-12-11 | 169.04 |
| 2019-12-10 | 168.40 |
| 2019-12-09 | 163.26 |
| 2019-12-06 | 155.56 |
| 2019-12-05 | 167.76 |
| 2019-12-04 | 168.40 |
| 2019-12-03 | 169.68 |
| 2019-12-02 | 170.97 |
| 2019-11-29 | 169.04 |
| 2019-11-28 | 167.12 |
| 2019-11-27 | 163.26 |
| 2019-11-26 | 163.26 |
| 2019-11-25 | 163.90 |
| 2019-11-22 | 160.05 |
| 2019-11-21 | 160.05 |
| 2019-11-20 | 160.69 |
| 2019-11-19 | 163.26 |
| 2019-11-18 | 161.34 |
| 2019-11-15 | 160.05 |
| 2019-11-14 | 158.13 |
| 2019-11-13 | 162.62 |
| 2019-11-12 | 158.13 |
| 2019-11-11 | 158.77 |
| 2019-11-08 | 172.89 |
| 2019-11-07 | 169.68 |
| 2019-11-06 | 158.13 |
| 2019-11-05 | 147.21 |
| 2019-11-04 | 136.29 |
| 2019-11-01 | 126.66 |
| 2019-10-31 | 131.16 |
| 2019-10-30 | 132.44 |
| 2019-10-29 | 126.66 |
| 2019-10-28 | 138.86 |
| 2019-10-25 | 140.79 |
| 2019-10-24 | 144.64 |
| 2019-10-23 | 141.43 |
| 2019-10-22 | 151.06 |
| 2019-10-21 | 143.36 |
| 2019-10-18 | 133.73 |
| 2019-10-17 | 121.53 |
| 2019-10-16 | 125.38 |
| 2019-10-15 | 122.81 |
| 2019-10-14 | 124.09 |
| 2019-10-11 | 117.67 |
| 2019-10-10 | 115.10 |
| 2019-10-09 | 126.66 |
| 2019-10-08 | 117.67 |
| 2019-10-04 | 115.75 |
| 2019-10-03 | 114.46 |
| 2019-10-02 | 115.75 |
| 2019-09-30 | 113.82 |
| 2019-09-27 | 115.10 |
| 2019-09-26 | 115.10 |
| 2019-09-25 | 113.82 |
| 2019-09-24 | 115.10 |
| 2019-09-23 | 115.75 |
| 2019-09-20 | 122.81 |
| 2019-09-19 | 113.82 |
| 2019-09-18 | 115.10 |
| 2019-09-17 | 116.39 |
| 2019-09-16 | 122.17 |
| 2019-09-13 | 117.67 |
| 2019-09-12 | 114.46 |
| 2019-09-11 | 114.46 |
| 2019-09-10 | 115.10 |
| 2019-09-09 | 114.46 |
| 2019-09-06 | 117.03 |
| 2019-09-05 | 118.96 |
| 2019-09-04 | 114.46 |
| 2019-09-03 | 111.89 |
| 2019-09-02 | 111.25 |
| 2019-08-30 | 104.45 |
| 2019-08-29 | 104.45 |
| 2019-08-28 | 106.89 |
| 2019-08-27 | 115.46 |
| 2019-08-26 | 111.79 |
| 2019-08-23 | 121.58 |
| 2019-08-22 | 119.14 |
| 2019-08-21 | 117.91 |
| 2019-08-20 | 105.67 |
| 2019-08-19 | 104.45 |
| 2019-08-16 | 89.76 |
| 2019-08-15 | 89.76 |
| 2019-08-14 | 86.69 |
| 2019-08-13 | 86.69 |
| 2019-08-12 | 93.43 |
| 2019-08-09 | 94.65 |
| 2019-08-08 | 97.10 |
| 2019-08-07 | 96.49 |
| 2019-08-06 | 103.22 |
| 2019-08-05 | 109.34 |
| 2019-08-02 | 120.36 |
| 2019-08-01 | 119.14 |
| 2019-07-31 | 125.26 |
| 2019-07-30 | 130.15 |
| 2019-07-29 | 128.32 |
| 2019-07-26 | 130.15 |
| 2019-07-25 | 130.15 |
| 2019-07-24 | 127.09 |
| 2019-07-23 | 132.60 |
| 2019-07-22 | 127.09 |
| 2019-07-19 | 132.60 |
| 2019-07-18 | 131.38 |
| 2019-07-17 | 128.93 |
| 2019-07-16 | 133.22 |
| 2019-07-15 | 134.44 |
| 2019-07-12 | 135.05 |
| 2019-07-11 | 131.99 |
| 2019-07-10 | 131.99 |
| 2019-07-09 | 132.60 |
| 2019-07-08 | 129.54 |
| 2019-07-05 | 135.05 |
| 2019-07-04 | 134.44 |
| 2019-07-03 | 133.22 |
| 2019-07-02 | 128.32 |
| 2019-06-28 | 111.18 |
| 2019-06-27 | 108.12 |
| 2019-06-26 | 106.28 |
| 2019-06-25 | 105.06 |
| 2019-06-24 | 106.28 |
| 2019-06-21 | 105.67 |
| 2019-06-20 | 109.34 |
| 2019-06-19 | 106.89 |
| 2019-06-18 | 106.28 |
| 2019-06-17 | 106.89 |
| 2019-06-14 | 108.12 |
| 2019-06-13 | 108.12 |
| 2019-06-12 | 107.51 |
| 2019-06-11 | 109.34 |
| 2019-06-10 | 106.89 |
| 2019-06-06 | 103.22 |
| 2019-06-05 | 102.00 |
| 2019-06-04 | 100.77 |
| 2019-06-03 | 100.16 |
| 2019-05-31 | 100.16 |
| 2019-05-30 | 98.32 |
| 2019-05-29 | 98.32 |
| 2019-05-28 | 102.61 |
| 2019-05-27 | 100.77 |
| 2019-05-24 | 109.34 |
| 2019-05-23 | 107.51 |
| 2019-05-22 | 107.51 |
| 2019-05-21 | 113.02 |
| 2019-05-20 | 109.34 |
| 2019-05-17 | 116.08 |
| 2019-05-16 | 117.30 |
| 2019-05-15 | 118.52 |
| 2019-05-14 | 116.08 |
| 2019-05-10 | 119.75 |
| 2019-05-09 | 117.30 |
| 2019-05-08 | 120.97 |
| 2019-05-07 | 120.36 |
| 2019-05-06 | 120.97 |
| 2019-05-03 | 126.48 |
| 2019-05-02 | 127.02 |
| 2019-04-30 | 129.97 |
| 2019-04-29 | 129.38 |
| 2019-04-26 | 134.10 |
| 2019-04-25 | 132.92 |
| 2019-04-24 | 135.28 |
| 2019-04-23 | 134.10 |
| 2019-04-18 | 138.22 |
| 2019-04-17 | 138.81 |
| 2019-04-16 | 139.99 |
| 2019-04-15 | 139.40 |
| 2019-04-12 | 137.63 |
| 2019-04-11 | 138.22 |
| 2019-04-10 | 142.94 |
| 2019-04-09 | 140.58 |
| 2019-04-08 | 136.46 |
| 2019-04-04 | 135.87 |
| 2019-04-03 | 135.28 |
| 2019-04-02 | 127.02 |
| 2019-04-01 | 123.48 |
| 2019-03-29 | 126.43 |
| 2019-03-28 | 129.97 |
| 2019-03-27 | 121.71 |
| 2019-03-26 | 116.41 |
| 2019-03-25 | 113.46 |
| 2019-03-22 | 117.59 |
| 2019-03-21 | 117.00 |
| 2019-03-20 | 124.66 |
| 2019-03-19 | 121.71 |
| 2019-03-18 | 118.18 |
| 2019-03-15 | 114.64 |
| 2019-03-14 | 111.10 |
| 2019-03-13 | 114.05 |
| 2019-03-12 | 114.64 |
| 2019-03-11 | 106.38 |
| 2019-03-08 | 111.69 |
| 2019-03-07 | 112.28 |
| 2019-03-06 | 114.05 |
| 2019-03-05 | 108.15 |
| 2019-03-04 | 107.56 |
| 2019-03-01 | 104.02 |
| 2019-02-28 | 95.18 |
| 2019-02-27 | 96.36 |
| 2019-02-26 | 100.49 |
| 2019-02-25 | 100.49 |
| 2019-02-22 | 96.36 |
| 2019-02-21 | 95.77 |
| 2019-02-20 | 92.82 |
| 2019-02-19 | 95.77 |
| 2019-02-18 | 92.82 |
| 2019-02-15 | 92.23 |
| 2019-02-14 | 98.72 |
| 2019-02-13 | 98.13 |
| 2019-02-12 | 95.18 |
| 2019-02-11 | 99.31 |
| 2019-02-08 | 104.61 |
| 2019-02-04 | 106.38 |
| 2019-02-01 | 103.43 |
| 2019-01-31 | 99.31 |
| 2019-01-30 | 105.20 |
| 2019-01-29 | 105.79 |
| 2019-01-28 | 101.08 |
| 2019-01-25 | 99.31 |
| 2019-01-24 | 99.90 |
| 2019-01-23 | 94.00 |
| 2019-01-22 | 91.05 |
| 2019-01-21 | 94.59 |
| 2019-01-18 | 92.23 |
| 2019-01-17 | 88.69 |
| 2019-01-16 | 85.74 |
| 2019-01-15 | 81.03 |
| 2019-01-14 | 77.49 |
| 2019-01-11 | 75.13 |
| 2019-01-10 | 68.05 |
| 2019-01-09 | 67.46 |
| 2019-01-08 | 69.23 |
| 2019-01-07 | 71.00 |
| 2019-01-04 | 69.82 |
| 2019-01-03 | 68.05 |
| 2019-01-02 | 68.64 |
| 2018-12-31 | 69.82 |
| 2018-12-28 | 68.64 |
| 2018-12-27 | 70.41 |
| 2018-12-24 | 68.64 |
| 2018-12-21 | 67.46 |
| 2018-12-20 | 69.82 |
| 2018-12-19 | 69.23 |
| 2018-12-18 | 69.23 |
| 2018-12-17 | 71.00 |
| 2018-12-14 | 71.00 |
| 2018-12-13 | 69.82 |
| 2018-12-12 | 68.64 |
| 2018-12-11 | 68.05 |
| 2018-12-10 | 68.05 |
| 2018-12-07 | 69.23 |
| 2018-12-06 | 69.23 |
| 2018-12-05 | 71.59 |
| 2018-12-04 | 70.41 |
| 2018-12-03 | 73.36 |
| 2018-11-30 | 69.23 |
| 2018-11-29 | 71.00 |
| 2018-11-28 | 69.23 |
| 2018-11-27 | 69.23 |
| 2018-11-26 | 72.18 |
| 2018-11-23 | 71.00 |
| 2018-11-22 | 70.41 |
| 2018-11-21 | 69.82 |
| 2018-11-20 | 69.82 |
| 2018-11-19 | 72.18 |
| 2018-11-16 | 69.23 |
| 2018-11-15 | 70.41 |
| 2018-11-14 | 71.00 |
| 2018-11-13 | 71.00 |
| 2018-11-12 | 71.00 |
| 2018-11-09 | 71.00 |
| 2018-11-08 | 73.95 |
| 2018-11-07 | 76.90 |
| 2018-11-06 | 78.08 |
| 2018-11-05 | 76.90 |
| 2018-11-02 | 78.08 |
| 2018-11-01 | 75.72 |
| 2018-10-31 | 68.64 |
| 2018-10-30 | 72.77 |
| 2018-10-29 | 72.18 |
| 2018-10-26 | 75.13 |
| 2018-10-25 | 76.31 |
| 2018-10-24 | 75.72 |
| 2018-10-23 | 75.72 |
| 2018-10-22 | 75.72 |
| 2018-10-19 | 73.36 |
| 2018-10-18 | 74.54 |
| 2018-10-16 | 74.54 |
| 2018-10-15 | 78.08 |
| 2018-10-12 | 76.90 |
| 2018-10-11 | 71.00 |
| 2018-10-10 | 76.90 |
| 2018-10-09 | 76.90 |
| 2018-10-08 | 76.90 |
| 2018-10-05 | 76.90 |
| 2018-10-04 | 79.26 |
| 2018-10-03 | 78.67 |
| 2018-10-02 | 78.67 |
| 2018-09-28 | 87.51 |
| 2018-09-27 | 82.21 |
| 2018-09-26 | 82.80 |
| 2018-09-24 | 78.67 |
| 2018-09-21 | 78.67 |
| 2018-09-20 | 85.74 |
| 2018-09-19 | 84.56 |
| 2018-09-18 | 85.15 |
| 2018-09-17 | 86.33 |
| 2018-09-14 | 83.98 |
| 2018-09-13 | 82.21 |
| 2018-09-12 | 80.44 |
| 2018-09-11 | 85.74 |
| 2018-09-10 | 87.51 |
| 2018-09-07 | 88.69 |
| 2018-09-06 | 82.80 |
| 2018-09-05 | 90.46 |
| 2018-09-04 | 101.67 |
| 2018-09-03 | 96.36 |
| 2018-08-31 | 89.19 |
| 2018-08-30 | 84.00 |
| 2018-08-29 | 85.73 |
| 2018-08-28 | 84.57 |
| 2018-08-27 | 87.46 |
| 2018-08-24 | 90.34 |
| 2018-08-23 | 100.15 |
| 2018-08-22 | 87.46 |
| 2018-08-21 | 93.23 |
| 2018-08-20 | 89.19 |
| 2018-08-17 | 88.03 |
| 2018-08-16 | 87.46 |
| 2018-08-15 | 88.03 |
| 2018-08-14 | 90.92 |
| 2018-08-13 | 91.49 |
| 2018-08-10 | 97.84 |
| 2018-08-09 | 96.11 |
| 2018-08-08 | 97.84 |
| 2018-08-07 | 96.11 |
| 2018-08-06 | 93.80 |
| 2018-08-03 | 97.26 |
| 2018-08-02 | 96.69 |
| 2018-08-01 | 97.84 |
| 2018-07-31 | 106.49 |
| 2018-07-30 | 104.76 |
| 2018-07-27 | 107.65 |
| 2018-07-26 | 110.53 |
| 2018-07-25 | 111.68 |
| 2018-07-24 | 107.65 |
| 2018-07-23 | 109.95 |
| 2018-07-20 | 104.76 |
| 2018-07-19 | 101.88 |
| 2018-07-18 | 110.53 |
| 2018-07-17 | 107.65 |
| 2018-07-16 | 111.11 |
| 2018-07-13 | 106.49 |
| 2018-07-12 | 109.38 |
| 2018-07-11 | 109.38 |
| 2018-07-10 | 109.95 |
| 2018-07-09 | 115.72 |
| 2018-07-06 | 107.07 |
| 2018-07-05 | 105.91 |
| 2018-07-04 | 106.49 |
| 2018-07-03 | 113.41 |
| 2018-06-29 | 111.11 |
| 2018-06-28 | 93.23 |
| 2018-06-27 | 104.18 |
| 2018-06-26 | 124.95 |
| 2018-06-25 | 135.91 |
| 2018-06-22 | 151.48 |
| 2018-06-21 | 153.21 |
| 2018-06-20 | 154.94 |
| 2018-06-19 | 137.06 |
| 2018-06-15 | 150.90 |
| 2018-06-14 | 146.87 |
| 2018-06-13 | 149.17 |
| 2018-06-12 | 147.44 |
| 2018-06-11 | 149.75 |
| 2018-06-08 | 145.14 |
| 2018-06-07 | 149.75 |
| 2018-06-06 | 145.14 |
| 2018-06-05 | 149.17 |
| 2018-06-04 | 149.75 |
| 2018-06-01 | 147.44 |
| 2018-05-31 | 145.14 |
| 2018-05-30 | 134.75 |
| 2018-05-29 | 139.95 |
| 2018-05-28 | 139.37 |
| 2018-05-25 | 126.10 |
| 2018-05-24 | 125.53 |
| 2018-05-23 | 123.22 |
| 2018-05-21 | 123.22 |
| 2018-05-18 | 122.64 |
| 2018-05-17 | 123.22 |
| 2018-05-16 | 127.83 |
| 2018-05-15 | 118.03 |
| 2018-05-14 | 118.60 |
| 2018-05-11 | 115.14 |
| 2018-05-10 | 111.68 |
| 2018-05-09 | 109.95 |
| 2018-05-08 | 107.07 |
| 2018-05-07 | 106.49 |
| 2018-05-04 | 105.34 |
| 2018-05-03 | 106.49 |
| 2018-05-02 | 108.22 |
| 2018-04-30 | 107.65 |
| 2018-04-27 | 91.49 |
| 2018-04-26 | 96.11 |
| 2018-04-25 | 98.99 |
| 2018-04-24 | 104.76 |
| 2018-04-23 | 86.88 |
| 2018-04-20 | 88.44 |
| 2018-04-19 | 92.33 |
| 2018-04-18 | 91.22 |
| 2018-04-17 | 91.78 |
| 2018-04-16 | 94.56 |
| 2018-04-13 | 95.67 |
| 2018-04-12 | 98.45 |
| 2018-04-11 | 99.01 |
| 2018-04-10 | 101.23 |
| 2018-04-09 | 93.45 |
| 2018-04-06 | 86.78 |
| 2018-04-04 | 89.00 |
| 2018-04-03 | 92.33 |
| 2018-03-29 | 100.12 |
| 2018-03-28 | 96.23 |
| 2018-03-27 | 99.01 |
| 2018-03-26 | 89.56 |
| 2018-03-23 | 82.88 |
| 2018-03-22 | 87.89 |
| 2018-03-21 | 88.44 |
| 2018-03-20 | 88.44 |
| 2018-03-19 | 91.22 |
| 2018-03-16 | 91.78 |
| 2018-03-15 | 90.11 |
| 2018-03-14 | 89.00 |
| 2018-03-13 | 90.11 |
| 2018-03-12 | 97.34 |
| 2018-03-09 | 87.89 |
| 2018-03-08 | 85.11 |
| 2018-03-07 | 85.11 |
| 2018-03-06 | 86.22 |
| 2018-03-05 | 85.11 |
| 2018-03-02 | 83.44 |
| 2018-03-01 | 87.89 |
| 2018-02-28 | 86.22 |
| 2018-02-27 | 85.11 |
| 2018-02-26 | 87.33 |
| 2018-02-23 | 90.67 |
| 2018-02-22 | 91.78 |
| 2018-02-21 | 94.56 |
| 2018-02-20 | 91.22 |
| 2018-02-15 | 94.56 |
| 2018-02-14 | 89.56 |
| 2018-02-13 | 89.00 |
| 2018-02-12 | 82.33 |
| 2018-02-09 | 79.55 |
| 2018-02-08 | 95.67 |
| 2018-02-07 | 92.89 |
| 2018-02-06 | 94.00 |
| 2018-02-05 | 106.79 |
| 2018-02-02 | 108.46 |
| 2018-02-01 | 112.35 |
| 2018-01-31 | 117.35 |
| 2018-01-30 | 114.57 |
| 2018-01-29 | 122.35 |
| 2018-01-26 | 121.80 |
| 2018-01-25 | 109.57 |
| 2018-01-24 | 107.34 |
| 2018-01-23 | 110.68 |
| 2018-01-22 | 106.79 |
| 2018-01-19 | 96.78 |
| 2018-01-18 | 96.78 |
| 2018-01-17 | 101.78 |
| 2018-01-16 | 103.45 |
| 2018-01-15 | 103.45 |
| 2018-01-12 | 107.34 |
| 2018-01-11 | 108.46 |
| 2018-01-10 | 110.68 |
| 2018-01-09 | 107.34 |
| 2018-01-08 | 110.68 |
| 2018-01-05 | 105.12 |
| 2018-01-04 | 104.56 |
| 2018-01-03 | 100.12 |
| 2018-01-02 | 105.68 |
| 2017-12-29 | 103.45 |
| 2017-12-28 | 97.34 |
| 2017-12-27 | 96.23 |
| 2017-12-22 | 97.89 |
| 2017-12-21 | 96.23 |
| 2017-12-20 | 91.78 |
| 2017-12-19 | 94.56 |
| 2017-12-18 | 96.78 |
| 2017-12-15 | 101.78 |
| 2017-12-14 | 101.23 |
| 2017-12-13 | 100.67 |
| 2017-12-12 | 100.12 |
| 2017-12-11 | 100.67 |
| 2017-12-08 | 100.12 |
| 2017-12-07 | 92.33 |
| 2017-12-06 | 100.67 |
| 2017-12-05 | 110.68 |
| 2017-12-04 | 103.45 |
| 2017-12-01 | 102.34 |
| 2017-11-30 | 99.01 |
| 2017-11-29 | 95.11 |
| 2017-11-28 | 89.56 |
| 2017-11-27 | 87.89 |
| 2017-11-24 | 84.00 |
| 2017-11-23 | 83.44 |
| 2017-11-22 | 87.33 |
| 2017-11-21 | 92.33 |
| 2017-11-20 | 85.66 |
| 2017-11-17 | 85.11 |
| 2017-11-16 | 89.00 |
| 2017-11-15 | 90.11 |
| 2017-11-14 | 91.78 |
| 2017-11-13 | 97.34 |
| 2017-11-10 | 96.78 |
| 2017-11-09 | 101.78 |
| 2017-11-08 | 106.79 |
| 2017-11-07 | 105.12 |
| 2017-11-06 | 109.01 |
| 2017-11-03 | 97.34 |
| 2017-11-02 | 102.90 |
| 2017-11-01 | 108.46 |
| 2017-10-31 | 107.90 |
| 2017-10-30 | 106.23 |
| 2017-10-27 | 104.01 |
| 2017-10-26 | 103.45 |
| 2017-10-25 | 109.57 |
| 2017-10-24 | 110.68 |
| 2017-10-23 | 110.68 |
| 2017-10-20 | 109.57 |
| 2017-10-19 | 107.90 |
| 2017-10-18 | 108.46 |
| 2017-10-17 | 100.67 |
| 2017-10-16 | 105.68 |
| 2017-10-13 | 101.78 |
| 2017-10-12 | 108.46 |
| 2017-10-11 | 96.78 |
| 2017-10-10 | 96.23 |
| 2017-10-09 | 91.22 |
| 2017-10-06 | 98.45 |
| 2017-10-04 | 96.78 |
| 2017-10-03 | 92.33 |
| 2017-09-29 | 94.56 |
| 2017-09-28 | 96.78 |
| 2017-09-27 | 97.34 |
| 2017-09-26 | 91.78 |
| 2017-09-25 | 81.77 |
| 2017-09-22 | 101.78 |
| 2017-09-21 | 101.23 |
| 2017-09-20 | 96.78 |
| 2017-09-19 | 94.00 |
| 2017-09-18 | 91.78 |
| 2017-09-15 | 94.00 |
| 2017-09-14 | 90.11 |
| 2017-09-13 | 75.66 |
| 2017-09-12 | 73.43 |
| 2017-09-11 | 72.32 |
| 2017-09-08 | 72.88 |
| 2017-09-07 | 73.99 |
| 2017-09-06 | 67.88 |
| 2017-09-05 | 68.99 |
| 2017-09-04 | 70.66 |
| 2017-09-01 | 62.87 |
| 2017-08-31 | 67.88 |
| 2017-08-30 | 66.76 |
| 2017-08-29 | 57.87 |
| 2017-08-28 | 56.76 |
| 2017-08-25 | 60.09 |
| 2017-08-24 | 55.65 |
| 2017-08-22 | 46.75 |
| 2017-08-21 | 45.64 |
| 2017-08-18 | 41.19 |
| 2017-08-17 | 47.31 |
| 2017-08-16 | 48.42 |
| 2017-08-15 | 48.98 |
| 2017-08-14 | 43.42 |
| 2017-08-11 | 37.86 |
| 2017-08-10 | 37.86 |
| 2017-08-09 | 40.08 |
| 2017-08-08 | 38.97 |
| 2017-08-07 | 39.53 |
| 2017-08-04 | 42.86 |
| 2017-08-03 | 37.86 |
| 2017-08-02 | 35.08 |
| 2017-08-01 | 28.96 |
| 2017-07-31 | 30.63 |
| 2017-07-28 | 31.19 |
| 2017-07-27 | 33.97 |
| 2017-07-26 | 31.74 |
| 2017-07-25 | 32.86 |
| 2017-07-24 | 22.29 |
| 2017-07-21 | 24.52 |
| 2017-07-20 | 26.18 |
| 2017-07-19 | 26.74 |
| 2017-07-18 | 17.29 |
| 2017-07-17 | 18.96 |
| 2017-07-14 | 15.07 |
| 2017-07-13 | 11.73 |
| 2017-07-12 | 12.84 |
| 2017-07-11 | 13.40 |
| 2017-07-10 | 10.06 |
| 2017-07-07 | 10.62 |
| 2017-07-06 | 12.29 |
| 2017-07-05 | 15.07 |
| 2017-07-04 | 13.96 |
| 2017-07-03 | 10.06 |
| 2017-06-30 | -1.61 |
| 2017-06-29 | -1.61 |
| 2017-06-28 | -2.72 |
| 2017-06-27 | -1.61 |
| 2017-06-26 | -0.50 |
| 2017-06-23 | -1.61 |
| 2017-06-22 | -2.16 |
| 2017-06-21 | -1.61 |
| 2017-06-20 | -2.16 |
| 2017-06-19 | -1.05 |
| 2017-06-16 | -2.16 |
| 2017-06-15 | -2.72 |
| 2017-06-14 | -2.72 |
| 2017-06-13 | -2.16 |
| 2017-06-12 | -1.61 |
| 2017-06-09 | -2.16 |
| 2017-06-08 | 1.17 |
| 2017-06-07 | 0.06 |
| 2017-06-06 | 0.06 |
| 2017-06-05 | -1.05 |
| 2017-06-02 | 1.17 |
| 2017-06-01 | 0.61 |
| 2017-05-31 | 1.17 |
| 2017-05-29 | 1.73 |
| 2017-05-26 | -2.16 |
| 2017-05-25 | 0.06 |
| 2017-05-24 | -2.72 |
| 2017-05-23 | -2.72 |
| 2017-05-22 | -1.61 |
| 2017-05-19 | -1.05 |
| 2017-05-18 | -3.28 |
| 2017-05-17 | -2.72 |
| 2017-05-16 | -1.05 |
| 2017-05-15 | -1.05 |
| 2017-05-12 | -1.05 |
| 2017-05-11 | 0.06 |
| 2017-05-10 | -0.50 |
| 2017-05-09 | 2.28 |
| 2017-05-08 | 1.73 |
| 2017-05-05 | 3.39 |
| 2017-05-04 | 3.95 |
| 2017-05-02 | 5.62 |
| 2017-04-28 | 5.62 |
| 2017-04-27 | 8.40 |
| 2017-04-26 | 7.84 |
| 2017-04-25 | 8.95 |
| 2017-04-24 | 10.06 |
| 2017-04-21 | 10.06 |
| 2017-04-20 | 11.73 |
| 2017-04-19 | 11.73 |
| 2017-04-18 | 11.18 |
| 2017-04-13 | 9.51 |
| 2017-04-12 | 5.62 |
| 2017-04-11 | 6.17 |
| 2017-04-10 | 5.62 |
| 2017-04-07 | 6.73 |
| 2017-04-06 | 7.29 |
| 2017-04-05 | 6.73 |
| 2017-04-03 | 6.73 |
| 2017-03-31 | 6.73 |
| 2017-03-30 | 4.51 |
| 2017-03-29 | 2.84 |
| 2017-03-28 | 3.39 |
| 2017-03-27 | 4.51 |
| 2017-03-24 | 4.51 |
| 2017-03-23 | 6.73 |
| 2017-03-22 | 5.62 |
| 2017-03-21 | 4.51 |
| 2017-03-20 | 3.95 |
| 2017-03-17 | 4.51 |
| 2017-03-16 | 6.17 |
| 2017-03-15 | 1.73 |
| 2017-03-14 | -0.50 |
| 2017-03-13 | 3.39 |
| 2017-03-10 | 0.06 |
| 2017-03-09 | -0.50 |
| 2017-03-08 | 5.06 |
| 2017-03-07 | 0.06 |
| 2017-03-06 | -1.05 |
| 2017-03-03 | -2.16 |
| 2017-03-02 | -1.05 |
| 2017-03-01 | -1.05 |
| 2017-02-28 | -2.72 |
| 2017-02-27 | -1.05 |
| 2017-02-24 | -2.72 |
| 2017-02-23 | -2.16 |
| 2017-02-22 | -2.72 |
| 2017-02-21 | -3.83 |
| 2017-02-20 | -3.28 |
| 2017-02-17 | -3.28 |
| 2017-02-16 | -2.72 |
| 2017-02-15 | -3.28 |
| 2017-02-14 | -4.39 |
| 2017-02-13 | -3.28 |
| 2017-02-10 | -4.39 |
| 2017-02-09 | -2.16 |
| 2017-02-08 | -3.28 |
| 2017-02-07 | -7.17 |
| 2017-02-06 | -7.17 |
| 2017-02-03 | -8.28 |
| 2017-02-02 | -6.61 |
| 2017-02-01 | -4.94 |
| 2017-01-27 | -3.83 |
| 2017-01-26 | -6.61 |
| 2017-01-25 | -6.61 |
| 2017-01-24 | -6.61 |
| 2017-01-23 | -8.84 |
| 2017-01-20 | -9.39 |
| 2017-01-19 | -9.39 |
| 2017-01-18 | -9.39 |
| 2017-01-17 | -9.95 |
| 2017-01-16 | -12.17 |
| 2017-01-13 | -11.61 |
| 2017-01-12 | -11.61 |
| 2017-01-11 | -11.61 |
| 2017-01-10 | -10.50 |
| 2017-01-09 | -11.06 |
| 2017-01-06 | -9.95 |
| 2017-01-05 | -7.17 |
| 2017-01-04 | -9.39 |
| 2017-01-03 | -8.28 |
| 2016-12-30 | -6.06 |
| 2016-12-29 | -4.94 |
| 2016-12-28 | -6.61 |
| 2016-12-23 | -8.84 |
| 2016-12-22 | -7.72 |
| 2016-12-21 | -8.28 |
| 2016-12-20 | -7.72 |
| 2016-12-19 | -7.72 |
| 2016-12-16 | -8.28 |
| 2016-12-15 | -7.72 |
| 2016-12-14 | -3.83 |
| 2016-12-13 | -4.39 |
| 2016-12-12 | -4.94 |
| 2016-12-09 | -5.50 |
| 2016-12-08 | -5.50 |
| 2016-12-07 | -6.06 |
| 2016-12-06 | -8.84 |
| 2016-12-05 | -7.17 |
| 2016-12-02 | -8.84 |
| 2016-12-01 | -3.83 |
| 2016-11-30 | 1.73 |
| 2016-11-29 | -5.50 |
| 2016-11-28 | -5.50 |
| 2016-11-25 | -8.28 |
| 2016-11-24 | -7.72 |
| 2016-11-23 | -7.17 |
| 2016-11-22 | -9.95 |
| 2016-11-21 | -7.17 |
| 2016-11-18 | -9.95 |
| 2016-11-17 | -8.84 |
| 2016-11-16 | -8.28 |
| 2016-11-15 | -8.28 |
| 2016-11-14 | -7.72 |
| 2016-11-11 | -7.17 |
| 2016-11-10 | -8.84 |
| 2016-11-09 | -9.39 |
| 2016-11-08 | -7.17 |
| 2016-11-07 | -8.28 |
| 2016-11-04 | -9.39 |
| 2016-11-03 | -8.28 |
| 2016-11-02 | -8.28 |
| 2016-11-01 | -6.61 |
| 2016-10-31 | -5.50 |
| 2016-10-28 | -3.28 |
| 2016-10-27 | -3.83 |
| 2016-10-26 | -2.16 |
| 2016-10-25 | -1.05 |
| 2016-10-24 | -1.05 |
| 2016-10-20 | -1.61 |
| 2016-10-19 | -1.61 |
| 2016-10-18 | -1.61 |
| 2016-10-17 | -0.50 |
| 2016-10-14 | -2.16 |
| 2016-10-13 | -1.05 |
| 2016-10-12 | -1.61 |
| 2016-10-11 | -0.50 |
| 2016-10-07 | 0.06 |
| 2016-10-06 | 0.06 |
| 2016-10-05 | 0.06 |
| 2016-10-04 | 0.06 |
| 2016-10-03 | -0.50 |
| 2016-09-30 | 1.73 |
| 2016-09-29 | 3.39 |
| 2016-09-28 | 2.84 |
| 2016-09-27 | 2.84 |
| 2016-09-26 | 2.84 |
| 2016-09-23 | 3.39 |
| 2016-09-22 | 3.95 |
| 2016-09-21 | 1.17 |
| 2016-09-20 | 2.84 |
| 2016-09-19 | 3.95 |
| 2016-09-15 | -2.16 |
| 2016-09-14 | -2.16 |
| 2016-09-13 | -1.61 |
| 2016-09-12 | -1.61 |
| 2016-09-09 | -1.05 |
| 2016-09-08 | -3.28 |
| 2016-09-07 | -2.72 |
| 2016-09-06 | -3.83 |
| 2016-09-05 | -3.28 |
| 2016-09-02 | -1.61 |
| 2016-09-01 | -1.61 |
| 2016-08-31 | -2.72 |
| 2016-08-30 | -4.39 |
| 2016-08-29 | -6.06 |
| 2016-08-26 | -9.95 |
| 2016-08-25 | -9.39 |
| 2016-08-24 | -8.84 |
| 2016-08-23 | -9.39 |
| 2016-08-22 | -7.72 |
| 2016-08-19 | -4.39 |
| 2016-08-18 | -4.39 |
| 2016-08-17 | -5.50 |
| 2016-08-16 | -4.39 |
| 2016-08-15 | -6.06 |
| 2016-08-12 | -7.72 |
| 2016-08-11 | -7.72 |
| 2016-08-10 | -8.28 |
| 2016-08-09 | -9.95 |
| 2016-08-08 | -9.95 |
| 2016-08-05 | -14.95 |
| 2016-08-04 | -14.95 |
| 2016-08-03 | -15.51 |
| 2016-08-01 | -15.51 |
| 2016-07-29 | -16.06 |
| 2016-07-28 | -14.95 |
| 2016-07-27 | -15.51 |
| 2016-07-26 | -14.95 |
| 2016-07-25 | -14.39 |
| 2016-07-22 | -14.95 |
| 2016-07-21 | -14.39 |
| 2016-07-20 | -14.39 |
| 2016-07-19 | -14.95 |
| 2016-07-18 | -14.39 |
| 2016-07-15 | -14.39 |
| 2016-07-14 | -14.39 |
| 2016-07-13 | -14.95 |
| 2016-07-12 | -15.51 |
| 2016-07-11 | -15.51 |
| 2016-07-08 | -16.62 |
| 2016-07-07 | -15.51 |
| 2016-07-06 | -13.84 |
| 2016-07-05 | -17.73 |
| 2016-07-04 | -19.40 |
| 2016-06-30 | -18.29 |
| 2016-06-29 | -20.51 |
| 2016-06-28 | -21.62 |
| 2016-06-27 | -22.18 |
| 2016-06-24 | -22.18 |
| 2016-06-23 | -20.51 |
| 2016-06-22 | -20.51 |
| 2016-06-21 | -20.51 |
| 2016-06-20 | -21.62 |
| 2016-06-17 | -22.73 |
| 2016-06-16 | -23.29 |
| 2016-06-15 | -23.84 |
| 2016-06-14 | -21.62 |
| 2016-06-13 | -21.62 |
| 2016-06-10 | -21.06 |
| 2016-06-08 | -19.95 |
| 2016-06-07 | -21.62 |
| 2016-06-06 | -21.06 |
| 2016-06-03 | -21.62 |
| 2016-06-02 | -21.62 |
| 2016-06-01 | -21.06 |
| 2016-05-31 | -22.73 |
| 2016-05-30 | -23.29 |
| 2016-05-27 | -24.96 |
| 2016-05-26 | -26.07 |
| 2016-05-25 | -24.96 |
| 2016-05-24 | -26.62 |
| 2016-05-23 | -24.96 |
| 2016-05-20 | -23.29 |
| 2016-05-19 | -24.40 |
| 2016-05-18 | -21.96 |
| 2016-05-17 | -23.50 |
| 2016-05-16 | -22.99 |
| 2016-05-13 | -22.47 |
| 2016-05-12 | -21.96 |
| 2016-05-11 | -23.50 |
| 2016-05-10 | -24.01 |
| 2016-05-09 | -23.50 |
| 2016-05-06 | -22.99 |
| 2016-05-05 | -21.96 |
| 2016-05-04 | -21.96 |
| 2016-05-03 | -22.47 |
| 2016-04-29 | -23.50 |
| 2016-04-28 | -22.47 |
| 2016-04-27 | -21.96 |
| 2016-04-26 | -21.96 |
| 2016-04-25 | -21.45 |
| 2016-04-22 | -21.45 |
| 2016-04-21 | -21.96 |
| 2016-04-20 | -21.96 |
| 2016-04-19 | -21.45 |
| 2016-04-18 | -21.96 |
| 2016-04-15 | -21.96 |
| 2016-04-14 | -21.45 |
| 2016-04-13 | -21.96 |
| 2016-04-12 | -24.53 |
| 2016-04-11 | -24.01 |
| 2016-04-08 | -24.01 |
| 2016-04-07 | -24.53 |
| 2016-04-06 | -24.53 |
| 2016-04-05 | -26.58 |
| 2016-04-01 | -25.04 |
| 2016-03-31 | -24.01 |
| 2016-03-30 | -26.58 |
| 2016-03-29 | -27.09 |
| 2016-03-24 | -28.12 |
| 2016-03-23 | -26.58 |
| 2016-03-22 | -26.58 |
| 2016-03-21 | -26.07 |
| 2016-03-18 | -26.58 |
| 2016-03-17 | -27.61 |
| 2016-03-16 | -27.09 |
| 2016-03-15 | -26.58 |
| 2016-03-14 | -26.07 |
| 2016-03-11 | -27.09 |
| 2016-03-10 | -28.12 |
| 2016-03-09 | -27.09 |
| 2016-03-08 | -27.09 |
| 2016-03-07 | -27.09 |
| 2016-03-04 | -28.63 |
| 2016-03-03 | -28.63 |
| 2016-03-02 | -28.12 |
| 2016-03-01 | -29.66 |
| 2016-02-29 | -29.66 |
| 2016-02-26 | -31.71 |
| 2016-02-25 | -31.71 |
| 2016-02-24 | -30.17 |
| 2016-02-23 | -29.15 |
| 2016-02-22 | -30.17 |
| 2016-02-19 | -31.71 |
| 2016-02-18 | -31.20 |
| 2016-02-17 | -31.71 |
| 2016-02-16 | -29.66 |
| 2016-02-15 | -33.77 |
| 2016-02-12 | -35.82 |
| 2016-02-11 | -34.28 |
| 2016-02-05 | -34.28 |
| 2016-02-04 | -34.80 |
| 2016-02-03 | -33.77 |
| 2016-02-02 | -32.74 |
| 2016-02-01 | -31.71 |
| 2016-01-29 | -27.61 |
| 2016-01-28 | -32.23 |
| 2016-01-27 | -31.71 |
| 2016-01-26 | -33.26 |
| 2016-01-25 | -30.69 |
| 2016-01-22 | -29.66 |
| 2016-01-21 | -31.20 |
| 2016-01-20 | -29.66 |
| 2016-01-19 | -28.12 |
| 2016-01-18 | -28.12 |
| 2016-01-15 | -27.09 |
| 2016-01-14 | -27.61 |
| 2016-01-13 | -26.58 |
| 2016-01-12 | -24.53 |
| 2016-01-11 | -24.01 |
| 2016-01-08 | -22.99 |
| 2016-01-07 | -22.47 |
| 2016-01-06 | -18.88 |
| 2016-01-05 | -19.91 |
| 2016-01-04 | -19.39 |
| 2015-12-31 | -16.83 |
| 2015-12-30 | -16.83 |
| 2015-12-29 | -17.85 |
| 2015-12-28 | -17.34 |
| 2015-12-24 | -15.80 |
| 2015-12-23 | -16.31 |
| 2015-12-22 | -19.91 |
| 2015-12-21 | -20.42 |
| 2015-12-18 | -21.45 |
| 2015-12-17 | -21.45 |
| 2015-12-16 | -21.96 |
| 2015-12-15 | -21.45 |
| 2015-12-14 | -20.93 |
| 2015-12-11 | -21.96 |
| 2015-12-10 | -19.91 |
| 2015-12-09 | -19.39 |
| 2015-12-08 | -19.91 |
| 2015-12-07 | -17.85 |
| 2015-12-04 | -16.31 |
| 2015-12-03 | -16.31 |
| 2015-12-02 | -18.37 |
| 2015-12-01 | -19.39 |
| 2015-11-30 | -19.91 |
| 2015-11-27 | -20.93 |
| 2015-11-26 | -18.88 |
| 2015-11-25 | -15.80 |
| 2015-11-24 | -16.31 |
| 2015-11-23 | -15.80 |
| 2015-11-20 | -15.29 |
| 2015-11-19 | -13.75 |
| 2015-11-18 | -15.80 |
| 2015-11-17 | -17.85 |
| 2015-11-16 | -20.93 |
| 2015-11-13 | -20.93 |
| 2015-11-12 | -21.45 |
| 2015-11-11 | -22.99 |
| 2015-11-10 | -21.96 |
| 2015-11-09 | -21.45 |
| 2015-11-06 | -19.39 |
| 2015-11-05 | -19.39 |
| 2015-11-04 | -17.85 |
| 2015-11-03 | -20.42 |
| 2015-11-02 | -18.88 |
| 2015-10-30 | -19.91 |
| 2015-10-29 | -18.88 |
| 2015-10-28 | -17.34 |
| 2015-10-27 | -14.77 |
| 2015-10-26 | -14.26 |
| 2015-10-23 | -15.80 |
| 2015-10-22 | -16.31 |
| 2015-10-20 | -14.26 |
| 2015-10-19 | -14.26 |
| 2015-10-16 | -14.77 |
| 2015-10-15 | -17.85 |
| 2015-10-14 | -22.99 |
| 2015-10-13 | -21.45 |
| 2015-10-12 | -23.50 |
| 2015-10-09 | -24.53 |
| 2015-10-08 | -23.50 |
| 2015-10-07 | -23.50 |
| 2015-10-06 | -24.01 |
| 2015-10-05 | -22.99 |
| 2015-10-02 | -22.99 |
| 2015-09-30 | -25.55 |
| 2015-09-29 | -29.66 |
| 2015-09-25 | -26.07 |
| 2015-09-24 | -26.07 |
| 2015-09-23 | -27.09 |
| 2015-09-22 | -27.61 |
| 2015-09-21 | -27.09 |
| 2015-09-18 | -26.58 |
| 2015-09-17 | -27.61 |
| 2015-09-16 | -26.58 |
| 2015-09-15 | -26.58 |
| 2015-09-14 | -27.61 |
| 2015-09-11 | -27.09 |
| 2015-09-10 | -26.58 |
| 2015-09-09 | -26.58 |
| 2015-09-08 | -26.58 |
| 2015-09-07 | -28.63 |
| 2015-09-04 | -27.09 |
| 2015-09-02 | -26.07 |
| 2015-09-01 | -25.04 |
| 2015-08-31 | -24.53 |
| 2015-08-28 | -21.45 |
| 2015-08-27 | -21.96 |
| 2015-08-26 | -27.09 |
| 2015-08-25 | -25.04 |
| 2015-08-24 | -26.58 |
| 2015-08-21 | -16.83 |
| 2015-08-20 | -14.77 |
| 2015-08-19 | -9.12 |
| 2015-08-18 | -10.66 |
| 2015-08-17 | -12.20 |
| 2015-08-14 | -11.18 |
| 2015-08-13 | -11.18 |
| 2015-08-12 | -9.12 |
| 2015-08-11 | -6.04 |
| 2015-08-10 | -6.04 |
| 2015-08-07 | -7.07 |
| 2015-08-06 | -7.58 |
| 2015-08-05 | -8.61 |
| 2015-08-04 | -8.10 |
| 2015-08-03 | -13.23 |
| 2015-07-31 | -10.15 |
| 2015-07-30 | -11.69 |
| 2015-07-29 | -10.15 |
| 2015-07-28 | -8.61 |
| 2015-07-27 | -8.61 |
| 2015-07-24 | -7.07 |
| 2015-07-23 | -7.07 |
| 2015-07-22 | -7.58 |
| 2015-07-21 | -7.58 |
| 2015-07-20 | -7.58 |
| 2015-07-17 | -2.96 |
| 2015-07-16 | -3.99 |
| 2015-07-15 | -3.99 |
| 2015-07-14 | -1.42 |
| 2015-07-13 | -1.42 |
| 2015-07-10 | 0.12 |
| 2015-07-09 | -0.91 |
| 2015-07-08 | -5.02 |
| 2015-07-07 | 3.20 |
| 2015-07-06 | 5.25 |
| 2015-07-03 | 12.95 |
| 2015-07-02 | 10.39 |
| 2015-06-30 | 12.95 |
| 2015-06-29 | 12.44 |
| 2015-06-26 | 15.52 |
| 2015-06-25 | 17.57 |
| 2015-06-24 | 19.63 |
| 2015-06-23 | 20.14 |
| 2015-06-22 | 16.55 |
| 2015-06-19 | 17.06 |
| 2015-06-18 | 17.06 |
| 2015-06-17 | 17.57 |
| 2015-06-16 | 18.09 |
| 2015-06-15 | 22.19 |
| 2015-06-12 | 22.19 |
| 2015-06-11 | 19.11 |
| 2015-06-10 | 24.76 |
| 2015-06-09 | 24.76 |
| 2015-06-08 | 25.79 |
| 2015-06-05 | 28.36 |
| 2015-06-04 | 34.00 |
| 2015-06-03 | 24.76 |
| 2015-06-02 | 24.76 |
| 2015-06-01 | 26.82 |
| 2015-05-29 | 27.33 |
| 2015-05-28 | 26.82 |
| 2015-05-27 | 28.36 |
| 2015-05-26 | 26.82 |
| 2015-05-22 | 24.76 |
| 2015-05-21 | 22.19 |
| 2015-05-20 | 22.19 |
| 2015-05-19 | 22.19 |
| 2015-05-18 | 24.45 |
| 2015-05-15 | 23.97 |
| 2015-05-14 | 22.02 |
| 2015-05-13 | 22.51 |
| 2015-05-12 | 23.97 |
| 2015-05-11 | 26.40 |
| 2015-05-08 | 25.91 |
| 2015-05-07 | 23.97 |
| 2015-05-06 | 22.02 |
| 2015-05-05 | 15.70 |
| 2015-05-04 | 18.13 |
| 2015-04-30 | 12.30 |
| 2015-04-29 | 7.92 |
| 2015-04-28 | 8.41 |
| 2015-04-27 | 6.95 |
| 2015-04-24 | 4.04 |
| 2015-04-23 | 5.01 |
| 2015-04-22 | 3.55 |
| 2015-04-21 | 1.12 |
| 2015-04-20 | 2.09 |
| 2015-04-17 | 2.58 |
| 2015-04-16 | 4.52 |
| 2015-04-15 | 4.04 |
| 2015-04-14 | 4.52 |
| 2015-04-13 | 4.52 |
| 2015-04-10 | -1.80 |
| 2015-04-09 | -1.80 |
| 2015-04-08 | -4.23 |
| 2015-04-02 | -7.15 |
| 2015-04-01 | -5.20 |
| 2015-03-31 | -4.72 |
| 2015-03-30 | -9.09 |
| 2015-03-27 | -10.06 |
| 2015-03-26 | -10.06 |
| 2015-03-25 | -8.12 |
| 2015-03-24 | -6.17 |
| 2015-03-23 | -7.15 |
| 2015-03-20 | -9.58 |
| 2015-03-19 | -9.58 |
| 2015-03-18 | -10.55 |
| 2015-03-17 | -9.09 |
| 2015-03-16 | -10.06 |
| 2015-03-13 | -9.09 |
| 2015-03-12 | -10.55 |
| 2015-03-11 | -9.09 |
| 2015-03-10 | -8.60 |
| 2015-03-09 | -5.20 |
| 2015-03-06 | -5.20 |
| 2015-03-05 | -4.23 |
| 2015-03-04 | -4.72 |
| 2015-03-03 | -4.72 |
| 2015-03-02 | -5.20 |
| 2015-02-27 | -5.69 |
| 2015-02-26 | -7.15 |
| 2015-02-25 | -6.17 |
| 2015-02-24 | -7.15 |
| 2015-02-23 | -7.15 |
| 2015-02-18 | -7.63 |
| 2015-02-17 | -6.66 |
| 2015-02-16 | -6.66 |
| 2015-02-13 | -6.17 |
| 2015-02-12 | -8.60 |
| 2015-02-11 | -9.09 |
| 2015-02-10 | -8.12 |
| 2015-02-09 | -6.66 |
| 2015-02-06 | -6.17 |
| 2015-02-05 | -6.17 |
| 2015-02-04 | -6.17 |
| 2015-02-03 | -5.69 |
| 2015-02-02 | -6.66 |
| 2015-01-30 | -6.66 |
| 2015-01-29 | -6.66 |
| 2015-01-28 | -8.12 |
| 2015-01-27 | -7.15 |
| 2015-01-26 | -5.69 |
| 2015-01-23 | -9.58 |
| 2015-01-22 | -10.06 |
| 2015-01-21 | -7.63 |
| 2015-01-20 | -8.60 |
| 2015-01-19 | -10.55 |
| 2015-01-16 | -10.06 |
| 2015-01-15 | -11.04 |
| 2015-01-14 | -9.58 |
| 2015-01-13 | -8.12 |
| 2015-01-12 | -7.63 |
| 2015-01-09 | -7.15 |
| 2015-01-08 | -8.12 |
| 2015-01-07 | -9.58 |
| 2015-01-06 | -9.58 |
| 2015-01-05 | -9.58 |
| 2015-01-02 | -8.60 |
| 2014-12-31 | -14.92 |
| 2014-12-30 | -19.30 |
| 2014-12-29 | -17.84 |
| 2014-12-24 | -17.84 |
| 2014-12-23 | -18.81 |
| 2014-12-22 | -17.84 |
| 2014-12-19 | -17.84 |
| 2014-12-18 | -18.81 |
| 2014-12-17 | -17.36 |
| 2014-12-16 | -17.36 |
| 2014-12-15 | -14.44 |
| 2014-12-12 | -15.90 |
| 2014-12-11 | -16.38 |
| 2014-12-10 | -15.90 |
| 2014-12-09 | -17.36 |
| 2014-12-08 | -17.36 |
| 2014-12-05 | -10.55 |
| 2014-12-04 | -8.60 |
| 2014-12-03 | -7.15 |
| 2014-12-02 | -7.15 |
| 2014-12-01 | -9.58 |
| 2014-11-28 | -5.20 |
| 2014-11-27 | -5.20 |
| 2014-11-26 | -8.60 |
| 2014-11-25 | -4.72 |
| 2014-11-24 | -7.15 |
| 2014-11-21 | -12.98 |
| 2014-11-20 | -13.47 |
| 2014-11-19 | -15.41 |
| 2014-11-18 | -11.52 |
| 2014-11-17 | -11.04 |
| 2014-11-14 | -12.01 |
| 2014-11-13 | -12.49 |
| 2014-11-12 | -12.01 |
| 2014-11-11 | -12.49 |
| 2014-11-10 | -12.49 |
| 2014-11-07 | -12.98 |
| 2014-11-06 | -12.98 |
| 2014-11-05 | -12.01 |
| 2014-11-04 | -10.55 |
| 2014-11-03 | -11.04 |
| 2014-10-31 | -13.47 |
| 2014-10-30 | -13.95 |
| 2014-10-29 | -12.49 |
| 2014-10-28 | -12.49 |
| 2014-10-27 | -11.04 |
| 2014-10-24 | -11.04 |
| 2014-10-23 | -10.06 |
| 2014-10-22 | -11.52 |
| 2014-10-21 | -12.49 |
| 2014-10-20 | -14.92 |
| 2014-10-17 | -13.47 |
| 2014-10-16 | -12.01 |
| 2014-10-15 | -12.49 |
| 2014-10-14 | -12.98 |
| 2014-10-13 | -10.06 |
| 2014-10-10 | -8.12 |
| 2014-10-09 | -7.63 |
| 2014-10-08 | -7.15 |
| 2014-10-07 | -7.63 |
| 2014-10-06 | -10.55 |
| 2014-10-03 | -11.04 |
| 2014-09-30 | -11.04 |
| 2014-09-29 | -11.52 |
| 2014-09-26 | -9.58 |
| 2014-09-25 | -9.09 |
| 2014-09-24 | -9.09 |
| 2014-09-23 | -8.60 |
| 2014-09-22 | -10.06 |
| 2014-09-19 | -7.15 |
| 2014-09-18 | -8.12 |
| 2014-09-17 | -7.63 |
| 2014-09-16 | -7.63 |
| 2014-09-15 | -6.17 |
| 2014-09-12 | -4.72 |
| 2014-09-11 | -3.74 |
| 2014-09-10 | -1.31 |
| 2014-09-08 | 1.60 |
| 2014-09-05 | -0.34 |
| 2014-09-04 | -1.31 |
| 2014-09-03 | -0.34 |
| 2014-09-02 | -2.77 |
| 2014-09-01 | -0.83 |
| 2014-08-29 | -1.31 |
| 2014-08-28 | 3.55 |
| 2014-08-27 | 5.49 |
| 2014-08-26 | 5.49 |
| 2014-08-25 | 6.95 |
| 2014-08-22 | 6.95 |
| 2014-08-21 | 6.47 |
| 2014-08-20 | 4.04 |
| 2014-08-19 | 7.92 |
| 2014-08-18 | 5.01 |
| 2014-08-15 | 6.47 |
| 2014-08-14 | 9.38 |
| 2014-08-13 | 10.84 |
| 2014-08-12 | 10.84 |
| 2014-08-11 | 9.38 |
| 2014-08-08 | 7.92 |
| 2014-08-07 | 7.44 |
| 2014-08-06 | 8.41 |
| 2014-08-05 | 6.95 |
| 2014-08-04 | 9.38 |
| 2014-08-01 | 7.92 |
| 2014-07-31 | 10.84 |
| 2014-07-30 | 9.87 |
| 2014-07-29 | 10.36 |
| 2014-07-28 | 10.84 |
| 2014-07-25 | 12.79 |
| 2014-07-24 | 9.38 |
| 2014-07-23 | 8.90 |
| 2014-07-22 | 4.04 |
| 2014-07-21 | 2.09 |
| 2014-07-18 | 3.06 |
| 2014-07-17 | 4.04 |
| 2014-07-16 | 0.15 |
| 2014-07-15 | -0.34 |
| 2014-07-14 | -1.31 |
| 2014-07-11 | 0.63 |
| 2014-07-10 | -0.34 |
| 2014-07-09 | 1.60 |
| 2014-07-08 | 1.60 |
| 2014-07-07 | 2.09 |
| 2014-07-04 | -0.34 |
| 2014-07-03 | -3.26 |
| 2014-07-02 | -6.17 |
| 2014-06-30 | -3.74 |
| 2014-06-27 | -5.69 |
| 2014-06-26 | -4.72 |
| 2014-06-25 | -6.66 |
| 2014-06-24 | -6.17 |
| 2014-06-23 | -7.63 |
| 2014-06-20 | -5.69 |
| 2014-06-19 | -5.69 |
| 2014-06-18 | -5.20 |
| 2014-06-17 | -5.69 |
| 2014-06-16 | -7.63 |
| 2014-06-13 | -8.12 |
| 2014-06-12 | -8.12 |
| 2014-06-11 | -8.60 |
| 2014-06-10 | -9.58 |
| 2014-06-09 | -9.58 |
| 2014-06-06 | -7.63 |
| 2014-06-05 | -9.09 |
| 2014-06-04 | -8.12 |
| 2014-06-03 | -7.63 |
| 2014-05-30 | -8.12 |
| 2014-05-29 | -8.12 |
| 2014-05-28 | -8.12 |
| 2014-05-27 | -8.12 |
| 2014-05-26 | -7.63 |
| 2014-05-23 | -8.60 |
| 2014-05-22 | -8.60 |
| 2014-05-21 | -7.63 |
| 2014-05-20 | -7.63 |
| 2014-05-19 | -7.97 |
| 2014-05-16 | -7.97 |
| 2014-05-15 | -7.97 |
| 2014-05-14 | -6.13 |
| 2014-05-13 | -7.05 |
| 2014-05-12 | -10.27 |
| 2014-05-09 | -13.95 |
| 2014-05-08 | -14.87 |
| 2014-05-07 | -14.87 |
| 2014-05-05 | -10.73 |
| 2014-05-02 | -12.11 |
| 2014-04-30 | -12.11 |
| 2014-04-29 | -11.65 |
| 2014-04-28 | -11.19 |
| 2014-04-25 | -8.89 |
| 2014-04-24 | -8.43 |
| 2014-04-23 | -8.89 |
| 2014-04-22 | -8.43 |
| 2014-04-17 | -7.97 |
| 2014-04-16 | -7.97 |
| 2014-04-15 | -8.89 |
| 2014-04-14 | -5.67 |
| 2014-04-11 | -5.67 |
| 2014-04-10 | -3.83 |
| 2014-04-09 | -5.21 |
| 2014-04-08 | -5.21 |
| 2014-04-07 | -5.21 |
| 2014-04-04 | -6.13 |
| 2014-04-03 | -7.05 |
| 2014-04-02 | -7.05 |
| 2014-04-01 | -8.43 |
| 2014-03-31 | -6.59 |
| 2014-03-28 | -7.97 |
| 2014-03-27 | -8.43 |
| 2014-03-26 | -12.11 |
| 2014-03-25 | -13.03 |
| 2014-03-24 | -10.73 |
| 2014-03-21 | -11.65 |
| 2014-03-20 | -13.03 |
| 2014-03-19 | -12.11 |
| 2014-03-18 | -9.81 |
| 2014-03-17 | -12.57 |
| 2014-03-14 | -7.97 |
| 2014-03-13 | -5.67 |
| 2014-03-12 | 0.31 |
| 2014-03-11 | -0.15 |
| 2014-03-10 | -1.07 |
| 2014-03-07 | -1.53 |
| 2014-03-06 | 0.77 |
| 2014-03-05 | -2.45 |
| 2014-03-04 | -1.99 |
| 2014-03-03 | -1.99 |
| 2014-02-28 | 1.23 |
| 2014-02-27 | 2.15 |
| 2014-02-26 | 0.77 |
| 2014-02-25 | -2.45 |
| 2014-02-24 | 0.77 |
| 2014-02-21 | 2.15 |
| 2014-02-20 | 2.61 |
| 2014-02-19 | 5.83 |
| 2014-02-18 | 7.21 |
| 2014-02-17 | 8.13 |
| 2014-02-14 | 8.13 |
| 2014-02-13 | 7.21 |
| 2014-02-12 | 7.67 |
| 2014-02-11 | 4.91 |
| 2014-02-10 | 5.37 |
| 2014-02-07 | 3.53 |
| 2014-02-06 | 3.07 |
| 2014-02-05 | 2.15 |
| 2014-02-04 | 3.53 |
| 2014-01-30 | 5.37 |
| 2014-01-29 | 5.83 |
| 2014-01-28 | 5.37 |
| 2014-01-27 | 1.69 |
| 2014-01-24 | 3.99 |
| 2014-01-23 | 7.67 |
| 2014-01-22 | 8.59 |
| 2014-01-21 | 10.43 |
| 2014-01-20 | 10.89 |
| 2014-01-17 | 11.81 |
| 2014-01-16 | 13.19 |
| 2014-01-15 | 15.03 |
| 2014-01-14 | 15.03 |
| 2014-01-13 | 14.57 |
| 2014-01-10 | 16.41 |
| 2014-01-09 | 15.03 |
| 2014-01-08 | 17.34 |
| 2014-01-07 | 10.43 |
| 2014-01-06 | 11.35 |
| 2014-01-03 | 11.35 |
| 2014-01-02 | 10.89 |
| 2013-12-31 | 9.97 |
| 2013-12-30 | 10.43 |
| 2013-12-27 | 11.35 |
| 2013-12-24 | 12.73 |
| 2013-12-23 | 12.73 |
| 2013-12-20 | 11.81 |
| 2013-12-19 | 11.81 |
| 2013-12-18 | 15.03 |
| 2013-12-17 | 15.49 |
| 2013-12-16 | 14.11 |
| 2013-12-13 | 19.18 |
| 2013-12-12 | 17.80 |
| 2013-12-11 | 19.18 |
| 2013-12-10 | 17.80 |
| 2013-12-09 | 19.18 |
| 2013-12-06 | 21.02 |
| 2013-12-05 | 18.26 |
| 2013-12-04 | 19.18 |
| 2013-12-03 | 18.72 |
| 2013-12-02 | 20.10 |
| 2013-11-29 | 21.94 |
| 2013-11-28 | 21.02 |
| 2013-11-27 | 19.64 |
| 2013-11-26 | 20.56 |
| 2013-11-25 | 20.56 |
| 2013-11-22 | 20.56 |
| 2013-11-21 | 17.80 |
| 2013-11-20 | 21.02 |
| 2013-11-19 | 21.02 |
| 2013-11-18 | 21.02 |
| 2013-11-15 | 16.41 |
| 2013-11-14 | 15.03 |
| 2013-11-13 | 14.57 |
| 2013-11-12 | 15.95 |
| 2013-11-11 | 13.65 |
| 2013-11-08 | 16.41 |
| 2013-11-07 | 16.41 |
| 2013-11-06 | 17.80 |
| 2013-11-05 | 19.18 |
| 2013-11-04 | 19.64 |
| 2013-11-01 | 17.34 |
| 2013-10-31 | 16.41 |
| 2013-10-30 | 18.72 |
| 2013-10-29 | 16.87 |
| 2013-10-28 | 15.95 |
| 2013-10-25 | 19.64 |
| 2013-10-24 | 18.72 |
| 2013-10-23 | 20.56 |
| 2013-10-22 | 20.56 |
| 2013-10-21 | 20.56 |
| 2013-10-18 | 19.18 |
| 2013-10-17 | 20.10 |
| 2013-10-16 | 18.72 |
| 2013-10-15 | 17.34 |
| 2013-10-11 | 19.64 |
| 2013-10-10 | 17.80 |
| 2013-10-09 | 16.41 |
| 2013-10-08 | 12.27 |
| 2013-10-07 | 10.89 |
| 2013-10-04 | 10.89 |
| 2013-10-03 | 11.81 |
| 2013-10-02 | 12.27 |
| 2013-09-30 | 13.65 |
| 2013-09-27 | 11.26 |
| 2013-09-26 | 11.26 |
| 2013-09-25 | 10.36 |
| 2013-09-24 | 9.91 |
| 2013-09-23 | 12.16 |
| 2013-09-19 | 10.81 |
| 2013-09-18 | 6.31 |
| 2013-09-17 | 3.15 |
| 2013-09-16 | 2.70 |
| 2013-09-13 | 3.60 |
| 2013-09-12 | 5.41 |
| 2013-09-11 | 4.05 |
| 2013-09-10 | 6.31 |
| 2013-09-09 | 5.41 |
| 2013-09-06 | 2.70 |
| 2013-09-05 | 3.15 |
| 2013-09-04 | 3.60 |
| 2013-09-03 | 3.60 |
| 2013-09-02 | 5.41 |
| 2013-08-30 | 8.11 |
| 2013-08-29 | 8.11 |
| 2013-08-28 | 4.50 |
| 2013-08-27 | 5.41 |
| 2013-08-26 | 4.95 |
| 2013-08-23 | 10.81 |
| 2013-08-22 | 9.46 |
| 2013-08-21 | 7.66 |
| 2013-08-20 | 7.21 |
| 2013-08-19 | 8.11 |
| 2013-08-16 | 11.26 |
| 2013-08-15 | 12.61 |
| 2013-08-13 | 15.77 |
| 2013-08-12 | 13.51 |
| 2013-08-09 | 13.96 |
| 2013-08-08 | 11.71 |
| 2013-08-07 | 10.36 |
| 2013-08-06 | 10.81 |
| 2013-08-05 | 12.16 |
| 2013-08-02 | 12.16 |
| 2013-08-01 | 5.86 |
| 2013-07-31 | 4.50 |
| 2013-07-30 | 4.05 |
| 2013-07-29 | 4.95 |
| 2013-07-26 | 5.86 |
| 2013-07-25 | 3.60 |
| 2013-07-24 | 2.25 |
| 2013-07-23 | -0.45 |
| 2013-07-22 | -4.95 |
| 2013-07-19 | -4.50 |
| 2013-07-18 | -0.90 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 1.80 |
| 2013-07-12 | 0.45 |
| 2013-07-11 | 1.35 |
| 2013-07-10 | -3.15 |
| 2013-07-09 | -3.60 |
| 2013-07-08 | -1.80 |
| 2013-07-05 | -3.15 |
| 2013-07-04 | -4.50 |
| 2013-07-03 | -7.66 |
| 2013-07-02 | -3.60 |
| 2013-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy