Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0526 % |
|---|---|
| 2025-11-04 | -70.65 |
| 2025-11-03 | -70.65 |
| 2025-10-31 | -68.82 |
| 2025-10-30 | -68.82 |
| 2025-10-28 | -69.18 |
| 2025-10-27 | -71.02 |
| 2025-10-24 | -71.02 |
| 2025-10-23 | -70.65 |
| 2025-10-22 | -70.65 |
| 2025-10-21 | -71.02 |
| 2025-10-20 | -69.18 |
| 2025-10-17 | -68.82 |
| 2025-10-16 | -68.45 |
| 2025-10-15 | -68.82 |
| 2025-10-14 | -69.92 |
| 2025-10-13 | -69.92 |
| 2025-10-10 | -67.72 |
| 2025-10-09 | -66.25 |
| 2025-10-08 | -67.72 |
| 2025-10-06 | -66.62 |
| 2025-10-03 | -67.72 |
| 2025-10-02 | -65.88 |
| 2025-09-30 | -68.45 |
| 2025-09-29 | -70.28 |
| 2025-09-26 | -70.28 |
| 2025-09-25 | -67.35 |
| 2025-09-24 | -68.08 |
| 2025-09-23 | -65.88 |
| 2025-09-22 | -65.88 |
| 2025-09-19 | -68.45 |
| 2025-09-18 | -68.45 |
| 2025-09-17 | -68.45 |
| 2025-09-16 | -68.45 |
| 2025-09-15 | -67.35 |
| 2025-09-12 | -65.88 |
| 2025-09-11 | -66.25 |
| 2025-09-10 | -66.62 |
| 2025-09-09 | -66.62 |
| 2025-09-08 | -65.51 |
| 2025-09-05 | -65.51 |
| 2025-09-04 | -68.08 |
| 2025-09-03 | -69.92 |
| 2025-09-02 | -69.55 |
| 2025-09-01 | -70.28 |
| 2025-08-29 | -68.08 |
| 2025-08-28 | -70.28 |
| 2025-08-27 | -69.55 |
| 2025-08-26 | -67.35 |
| 2025-08-25 | -65.88 |
| 2025-08-22 | -65.88 |
| 2025-08-21 | -62.95 |
| 2025-08-20 | -64.05 |
| 2025-08-19 | -63.31 |
| 2025-08-18 | -62.21 |
| 2025-08-15 | -61.48 |
| 2025-08-14 | -61.48 |
| 2025-08-13 | -62.21 |
| 2025-08-12 | -62.21 |
| 2025-08-11 | -61.11 |
| 2025-08-08 | -60.75 |
| 2025-08-07 | -62.21 |
| 2025-08-06 | -62.58 |
| 2025-08-05 | -61.11 |
| 2025-08-04 | -57.81 |
| 2025-08-01 | -62.21 |
| 2025-07-31 | -60.75 |
| 2025-07-30 | -60.75 |
| 2025-07-29 | -59.65 |
| 2025-07-28 | -58.54 |
| 2025-07-25 | -58.18 |
| 2025-07-24 | -58.18 |
| 2025-07-23 | -59.28 |
| 2025-07-22 | -60.01 |
| 2025-07-21 | -58.18 |
| 2025-07-18 | -60.01 |
| 2025-07-17 | -57.44 |
| 2025-07-16 | -57.81 |
| 2025-07-15 | -56.71 |
| 2025-07-14 | -56.71 |
| 2025-07-11 | -59.28 |
| 2025-07-10 | -59.28 |
| 2025-07-09 | -58.91 |
| 2025-07-08 | -57.81 |
| 2025-07-07 | -57.81 |
| 2025-07-04 | -57.81 |
| 2025-07-03 | -58.91 |
| 2025-07-02 | -58.18 |
| 2025-06-30 | -57.81 |
| 2025-06-27 | -59.65 |
| 2025-06-26 | -60.01 |
| 2025-06-25 | -60.01 |
| 2025-06-24 | -60.01 |
| 2025-06-23 | -57.08 |
| 2025-06-20 | -58.18 |
| 2025-06-19 | -58.54 |
| 2025-06-18 | -55.98 |
| 2025-06-17 | -57.81 |
| 2025-06-16 | -56.34 |
| 2025-06-13 | -54.88 |
| 2025-06-12 | -53.41 |
| 2025-06-11 | -57.81 |
| 2025-06-10 | -61.48 |
| 2025-06-09 | -60.38 |
| 2025-06-06 | -61.85 |
| 2025-06-05 | -60.75 |
| 2025-06-04 | -60.38 |
| 2025-06-03 | -59.28 |
| 2025-06-02 | -55.98 |
| 2025-05-30 | -50.47 |
| 2025-05-29 | -53.04 |
| 2025-05-28 | -50.11 |
| 2025-05-27 | -49.01 |
| 2025-05-26 | -52.31 |
| 2025-05-23 | -55.98 |
| 2025-05-22 | -61.11 |
| 2025-05-21 | -61.48 |
| 2025-05-20 | -61.85 |
| 2025-05-19 | -60.75 |
| 2025-05-16 | -60.75 |
| 2025-05-15 | -61.48 |
| 2025-05-14 | -62.21 |
| 2025-05-13 | -61.85 |
| 2025-05-12 | -62.21 |
| 2025-05-09 | -63.31 |
| 2025-05-08 | -61.11 |
| 2025-05-07 | -61.48 |
| 2025-05-06 | -61.11 |
| 2025-05-02 | -61.48 |
| 2025-04-30 | -62.58 |
| 2025-04-29 | -62.58 |
| 2025-04-28 | -59.65 |
| 2025-04-25 | -58.54 |
| 2025-04-24 | -58.91 |
| 2025-04-23 | -56.34 |
| 2025-04-22 | -56.71 |
| 2025-04-17 | -55.24 |
| 2025-04-16 | -57.08 |
| 2025-04-15 | -55.98 |
| 2025-04-14 | -56.71 |
| 2025-04-11 | -60.75 |
| 2025-04-10 | -63.68 |
| 2025-04-09 | -62.95 |
| 2025-04-08 | -61.48 |
| 2025-04-07 | -64.05 |
| 2025-04-03 | -51.94 |
| 2025-04-02 | -50.47 |
| 2025-04-01 | -52.31 |
| 2025-03-31 | -53.04 |
| 2025-03-28 | -51.94 |
| 2025-03-27 | -52.31 |
| 2025-03-26 | -48.64 |
| 2025-03-25 | -55.24 |
| 2025-03-24 | -54.51 |
| 2025-03-21 | -53.04 |
| 2025-03-20 | -52.31 |
| 2025-03-19 | -50.84 |
| 2025-03-18 | -51.57 |
| 2025-03-17 | -50.47 |
| 2025-03-14 | -47.91 |
| 2025-03-13 | -48.27 |
| 2025-03-12 | -44.97 |
| 2025-03-11 | -44.97 |
| 2025-03-10 | -44.97 |
| 2025-03-07 | -47.17 |
| 2025-03-06 | -47.54 |
| 2025-03-05 | -49.01 |
| 2025-03-04 | -48.64 |
| 2025-03-03 | -44.97 |
| 2025-02-28 | -44.24 |
| 2025-02-27 | -42.77 |
| 2025-02-26 | -42.77 |
| 2025-02-25 | -40.57 |
| 2025-02-24 | -40.20 |
| 2025-02-21 | -43.87 |
| 2025-02-20 | -40.94 |
| 2025-02-19 | -39.83 |
| 2025-02-18 | -43.14 |
| 2025-02-17 | -44.24 |
| 2025-02-14 | -39.47 |
| 2025-02-13 | -40.94 |
| 2025-02-12 | -48.27 |
| 2025-02-11 | -47.17 |
| 2025-02-10 | -41.30 |
| 2025-02-07 | -42.04 |
| 2025-02-06 | -39.47 |
| 2025-02-05 | -42.04 |
| 2025-02-04 | -36.90 |
| 2025-02-03 | -43.14 |
| 2025-01-28 | -40.20 |
| 2025-01-27 | -37.27 |
| 2025-01-24 | -36.53 |
| 2025-01-23 | -36.17 |
| 2025-01-22 | -32.50 |
| 2025-01-21 | -32.13 |
| 2025-01-20 | -29.20 |
| 2025-01-17 | -31.03 |
| 2025-01-16 | -29.93 |
| 2025-01-15 | -30.30 |
| 2025-01-14 | -28.46 |
| 2025-01-13 | -28.83 |
| 2025-01-10 | -27.36 |
| 2025-01-09 | -27.73 |
| 2025-01-08 | -28.46 |
| 2025-01-07 | -28.09 |
| 2025-01-06 | -28.46 |
| 2025-01-03 | -29.56 |
| 2025-01-02 | -29.56 |
| 2024-12-31 | -28.46 |
| 2024-12-30 | -27.36 |
| 2024-12-27 | -26.26 |
| 2024-12-24 | -26.63 |
| 2024-12-23 | -26.63 |
| 2024-12-20 | -26.63 |
| 2024-12-19 | -23.69 |
| 2024-12-18 | -22.23 |
| 2024-12-17 | -30.30 |
| 2024-12-16 | -38.37 |
| 2024-12-13 | -41.67 |
| 2024-12-12 | -40.94 |
| 2024-12-11 | -37.63 |
| 2024-12-10 | -39.47 |
| 2024-12-09 | -38.00 |
| 2024-12-06 | -43.14 |
| 2024-12-05 | -41.30 |
| 2024-12-04 | -40.20 |
| 2024-12-03 | -36.17 |
| 2024-12-02 | -36.17 |
| 2024-11-29 | -36.53 |
| 2024-11-28 | -36.90 |
| 2024-11-27 | -34.70 |
| 2024-11-26 | -36.17 |
| 2024-11-25 | -38.37 |
| 2024-11-22 | -49.01 |
| 2024-11-21 | -50.47 |
| 2024-11-20 | -55.98 |
| 2024-11-19 | -48.64 |
| 2024-11-18 | -40.57 |
| 2024-11-15 | -26.26 |
| 2024-11-14 | -22.59 |
| 2024-11-13 | -20.02 |
| 2024-11-12 | -20.02 |
| 2024-11-11 | -17.46 |
| 2024-11-08 | -25.16 |
| 2024-11-07 | -25.89 |
| 2024-11-06 | -24.79 |
| 2024-11-05 | -17.09 |
| 2024-11-04 | -17.82 |
| 2024-11-01 | -6.45 |
| 2024-10-31 | -6.45 |
| 2024-10-30 | -10.12 |
| 2024-10-29 | -14.89 |
| 2024-10-28 | -24.06 |
| 2024-10-25 | -11.59 |
| 2024-10-24 | -10.49 |
| 2024-10-23 | -11.22 |
| 2024-10-22 | -28.46 |
| 2024-10-21 | -28.46 |
| 2024-10-18 | -38.00 |
| 2024-10-17 | -45.34 |
| 2024-10-16 | -55.61 |
| 2024-10-15 | -55.61 |
| 2024-10-14 | -56.34 |
| 2024-10-10 | -58.54 |
| 2024-10-09 | -58.91 |
| 2024-10-08 | -55.61 |
| 2024-10-07 | -57.44 |
| 2024-10-04 | -55.61 |
| 2024-10-03 | -56.34 |
| 2024-10-02 | -54.88 |
| 2024-09-30 | -51.94 |
| 2024-09-27 | -58.54 |
| 2024-09-26 | -58.18 |
| 2024-09-25 | -58.18 |
| 2024-09-24 | -58.91 |
| 2024-09-23 | -59.28 |
| 2024-09-20 | -62.58 |
| 2024-09-19 | -62.21 |
| 2024-09-17 | -64.05 |
| 2024-09-16 | -64.05 |
| 2024-09-13 | -72.49 |
| 2024-09-12 | -72.49 |
| 2024-09-11 | -72.12 |
| 2024-09-10 | -72.49 |
| 2024-09-09 | -72.49 |
| 2024-09-05 | -72.49 |
| 2024-09-04 | -71.75 |
| 2024-09-03 | -71.75 |
| 2024-09-02 | -72.49 |
| 2024-08-30 | -72.49 |
| 2024-08-29 | -73.59 |
| 2024-08-28 | -73.59 |
| 2024-08-27 | -73.59 |
| 2024-08-26 | -73.22 |
| 2024-08-23 | -73.95 |
| 2024-08-22 | -73.95 |
| 2024-08-21 | -73.22 |
| 2024-08-20 | -72.49 |
| 2024-08-19 | -72.49 |
| 2024-08-16 | -73.95 |
| 2024-08-15 | -74.32 |
| 2024-08-14 | -74.32 |
| 2024-08-13 | -75.42 |
| 2024-08-12 | -74.69 |
| 2024-08-09 | -74.32 |
| 2024-08-08 | -75.05 |
| 2024-08-07 | -75.42 |
| 2024-08-06 | -75.05 |
| 2024-08-05 | -75.42 |
| 2024-08-02 | -75.42 |
| 2024-08-01 | -74.69 |
| 2024-07-31 | -74.69 |
| 2024-07-30 | -76.15 |
| 2024-07-29 | -75.79 |
| 2024-07-26 | -75.42 |
| 2024-07-25 | -75.79 |
| 2024-07-24 | -75.05 |
| 2024-07-23 | -74.69 |
| 2024-07-22 | -74.69 |
| 2024-07-19 | -73.59 |
| 2024-07-18 | -75.05 |
| 2024-07-17 | -75.05 |
| 2024-07-16 | -75.05 |
| 2024-07-15 | -74.32 |
| 2024-07-12 | -73.59 |
| 2024-07-11 | -73.22 |
| 2024-07-10 | -72.85 |
| 2024-07-09 | -72.49 |
| 2024-07-08 | -74.32 |
| 2024-07-05 | -73.22 |
| 2024-07-04 | -72.85 |
| 2024-07-03 | -73.22 |
| 2024-07-02 | -73.22 |
| 2024-06-28 | -70.65 |
| 2024-06-27 | -71.75 |
| 2024-06-26 | -73.59 |
| 2024-06-25 | -71.02 |
| 2024-06-24 | -71.02 |
| 2024-06-21 | -71.02 |
| 2024-06-20 | -71.75 |
| 2024-06-19 | -69.55 |
| 2024-06-18 | -70.28 |
| 2024-06-17 | -72.12 |
| 2024-06-14 | -72.49 |
| 2024-06-13 | -73.59 |
| 2024-06-12 | -71.75 |
| 2024-06-11 | -75.79 |
| 2024-06-07 | -75.42 |
| 2024-06-06 | -75.79 |
| 2024-06-05 | -76.52 |
| 2024-06-04 | -76.52 |
| 2024-06-03 | -77.25 |
| 2024-05-31 | -77.25 |
| 2024-05-30 | -77.25 |
| 2024-05-29 | -77.62 |
| 2024-05-28 | -77.62 |
| 2024-05-27 | -76.15 |
| 2024-05-24 | -77.62 |
| 2024-05-23 | -77.25 |
| 2024-05-22 | -77.25 |
| 2024-05-21 | -76.89 |
| 2024-05-20 | -76.89 |
| 2024-05-17 | -75.79 |
| 2024-05-16 | -74.69 |
| 2024-05-14 | -76.52 |
| 2024-05-13 | -77.62 |
| 2024-05-10 | -75.79 |
| 2024-05-09 | -75.42 |
| 2024-05-08 | -75.42 |
| 2024-05-07 | -73.59 |
| 2024-05-06 | -75.05 |
| 2024-05-03 | -74.69 |
| 2024-05-02 | -76.15 |
| 2024-04-30 | -76.15 |
| 2024-04-29 | -75.05 |
| 2024-04-26 | -75.05 |
| 2024-04-25 | -75.42 |
| 2024-04-24 | -75.79 |
| 2024-04-23 | -74.69 |
| 2024-04-22 | -75.05 |
| 2024-04-19 | -77.62 |
| 2024-04-18 | -76.89 |
| 2024-04-17 | -77.25 |
| 2024-04-16 | -81.29 |
| 2024-04-15 | -81.29 |
| 2024-04-12 | -77.62 |
| 2024-04-11 | -73.95 |
| 2024-04-10 | -71.38 |
| 2024-04-09 | -70.28 |
| 2024-04-08 | -69.55 |
| 2024-04-05 | -68.82 |
| 2024-04-03 | -64.05 |
| 2024-04-02 | -64.78 |
| 2024-03-28 | -73.22 |
| 2024-03-27 | -76.15 |
| 2024-03-26 | -79.09 |
| 2024-03-25 | -81.66 |
| 2024-03-22 | -82.76 |
| 2024-03-21 | -83.12 |
| 2024-03-20 | -83.49 |
| 2024-03-19 | -83.86 |
| 2024-03-18 | -83.86 |
| 2024-03-15 | -84.22 |
| 2024-03-14 | -84.22 |
| 2024-03-13 | -84.22 |
| 2024-03-12 | -84.59 |
| 2024-03-11 | -84.59 |
| 2024-03-08 | -84.59 |
| 2024-03-07 | -84.59 |
| 2024-03-06 | -84.22 |
| 2024-03-05 | -84.22 |
| 2024-03-04 | -84.22 |
| 2024-03-01 | -84.22 |
| 2024-02-29 | -84.22 |
| 2024-02-28 | -84.22 |
| 2024-02-27 | -84.22 |
| 2024-02-26 | -84.22 |
| 2024-02-23 | -84.22 |
| 2024-02-22 | -83.86 |
| 2024-02-21 | -84.22 |
| 2024-02-20 | -84.22 |
| 2024-02-19 | -84.96 |
| 2024-02-16 | -84.22 |
| 2024-02-15 | -83.86 |
| 2024-02-14 | -83.86 |
| 2024-02-09 | -84.59 |
| 2024-02-08 | -84.59 |
| 2024-02-07 | -84.59 |
| 2024-02-06 | -84.96 |
| 2024-02-05 | -85.33 |
| 2024-02-02 | -84.22 |
| 2024-02-01 | -84.22 |
| 2024-01-31 | -85.33 |
| 2024-01-30 | -85.33 |
| 2024-01-29 | -86.06 |
| 2024-01-26 | -86.06 |
| 2024-01-25 | -85.69 |
| 2024-01-24 | -86.06 |
| 2024-01-23 | -85.69 |
| 2024-01-22 | -85.69 |
| 2024-01-19 | -85.33 |
| 2024-01-18 | -85.69 |
| 2024-01-17 | -85.33 |
| 2024-01-16 | -85.33 |
| 2024-01-15 | -85.33 |
| 2024-01-12 | -85.33 |
| 2024-01-11 | -85.33 |
| 2024-01-10 | -85.33 |
| 2024-01-09 | -85.33 |
| 2024-01-08 | -84.96 |
| 2024-01-05 | -84.96 |
| 2024-01-04 | -84.96 |
| 2024-01-03 | -84.59 |
| 2024-01-02 | -84.59 |
| 2023-12-29 | -85.33 |
| 2023-12-28 | -84.96 |
| 2023-12-27 | -84.96 |
| 2023-12-22 | -85.33 |
| 2023-12-21 | -85.33 |
| 2023-12-20 | -85.33 |
| 2023-12-19 | -85.33 |
| 2023-12-18 | -85.33 |
| 2023-12-15 | -85.33 |
| 2023-12-14 | -85.33 |
| 2023-12-13 | -84.96 |
| 2023-12-12 | -84.96 |
| 2023-12-11 | -85.33 |
| 2023-12-08 | -84.96 |
| 2023-12-07 | -84.96 |
| 2023-12-06 | -84.96 |
| 2023-12-05 | -84.96 |
| 2023-12-04 | -84.96 |
| 2023-12-01 | -85.33 |
| 2023-11-30 | -85.33 |
| 2023-11-29 | -84.59 |
| 2023-11-28 | -84.22 |
| 2023-11-27 | -84.96 |
| 2023-11-24 | -84.96 |
| 2023-11-23 | -84.59 |
| 2023-11-22 | -85.33 |
| 2023-11-21 | -84.96 |
| 2023-11-20 | -83.49 |
| 2023-11-17 | -82.76 |
| 2023-11-16 | -84.96 |
| 2023-11-15 | -84.96 |
| 2023-11-14 | -85.69 |
| 2023-11-13 | -85.69 |
| 2023-11-10 | -85.33 |
| 2023-11-09 | -85.33 |
| 2023-11-08 | -85.33 |
| 2023-11-07 | -84.96 |
| 2023-11-06 | -84.96 |
| 2023-11-03 | -84.96 |
| 2023-11-02 | -84.59 |
| 2023-11-01 | -85.69 |
| 2023-10-31 | -85.33 |
| 2023-10-30 | -85.33 |
| 2023-10-27 | -85.33 |
| 2023-10-26 | -85.33 |
| 2023-10-25 | -85.33 |
| 2023-10-24 | -85.33 |
| 2023-10-20 | -85.33 |
| 2023-10-19 | -85.33 |
| 2023-10-18 | -84.96 |
| 2023-10-17 | -84.59 |
| 2023-10-16 | -84.96 |
| 2023-10-13 | -84.96 |
| 2023-10-12 | -84.59 |
| 2023-10-11 | -84.59 |
| 2023-10-10 | -84.96 |
| 2023-10-09 | -85.33 |
| 2023-10-06 | -85.33 |
| 2023-10-05 | -85.69 |
| 2023-10-04 | -85.69 |
| 2023-10-03 | -85.69 |
| 2023-09-29 | -85.69 |
| 2023-09-28 | -85.33 |
| 2023-09-27 | -86.06 |
| 2023-09-26 | -86.06 |
| 2023-09-25 | -86.06 |
| 2023-09-22 | -86.06 |
| 2023-09-21 | -86.06 |
| 2023-09-20 | -84.96 |
| 2023-09-19 | -84.96 |
| 2023-09-18 | -84.96 |
| 2023-09-15 | -84.59 |
| 2023-09-14 | -84.22 |
| 2023-09-13 | -84.59 |
| 2023-09-12 | -84.22 |
| 2023-09-11 | -84.59 |
| 2023-09-07 | -84.96 |
| 2023-09-06 | -84.96 |
| 2023-09-05 | -84.96 |
| 2023-09-04 | -84.59 |
| 2023-08-31 | -84.59 |
| 2023-08-30 | -83.86 |
| 2023-08-29 | -84.22 |
| 2023-08-28 | -84.96 |
| 2023-08-25 | -84.59 |
| 2023-08-24 | -84.96 |
| 2023-08-23 | -84.96 |
| 2023-08-22 | -84.22 |
| 2023-08-21 | -84.22 |
| 2023-08-18 | -84.22 |
| 2023-08-17 | -83.86 |
| 2023-08-16 | -84.22 |
| 2023-08-15 | -83.86 |
| 2023-08-14 | -83.49 |
| 2023-08-11 | -83.49 |
| 2023-08-10 | -83.49 |
| 2023-08-09 | -83.86 |
| 2023-08-08 | -83.86 |
| 2023-08-07 | -83.86 |
| 2023-08-04 | -83.86 |
| 2023-08-03 | -83.49 |
| 2023-08-02 | -83.49 |
| 2023-08-01 | -83.86 |
| 2023-07-31 | -84.22 |
| 2023-07-28 | -84.96 |
| 2023-07-27 | -84.59 |
| 2023-07-26 | -84.96 |
| 2023-07-25 | -85.33 |
| 2023-07-24 | -85.33 |
| 2023-07-21 | -85.33 |
| 2023-07-20 | -84.96 |
| 2023-07-19 | -84.96 |
| 2023-07-18 | -84.96 |
| 2023-07-14 | -84.59 |
| 2023-07-13 | -84.59 |
| 2023-07-12 | -84.96 |
| 2023-07-11 | -84.22 |
| 2023-07-10 | -84.22 |
| 2023-07-07 | -83.49 |
| 2023-07-06 | -83.86 |
| 2023-07-05 | -83.49 |
| 2023-07-04 | -83.86 |
| 2023-07-03 | -84.22 |
| 2023-06-30 | -84.22 |
| 2023-06-29 | -83.49 |
| 2023-06-28 | -83.86 |
| 2023-06-27 | -83.86 |
| 2023-06-26 | -83.86 |
| 2023-06-23 | -84.22 |
| 2023-06-21 | -83.49 |
| 2023-06-20 | -83.86 |
| 2023-06-19 | -83.49 |
| 2023-06-16 | -84.22 |
| 2023-06-15 | -84.96 |
| 2023-06-14 | -84.22 |
| 2023-06-13 | -84.22 |
| 2023-06-12 | -84.96 |
| 2023-06-09 | -85.69 |
| 2023-06-08 | -86.06 |
| 2023-06-07 | -85.69 |
| 2023-06-06 | -86.06 |
| 2023-06-05 | -85.69 |
| 2023-06-02 | -86.06 |
| 2023-06-01 | -86.43 |
| 2023-05-31 | -86.79 |
| 2023-05-30 | -86.06 |
| 2023-05-29 | -85.33 |
| 2023-05-25 | -84.59 |
| 2023-05-24 | -84.96 |
| 2023-05-23 | -84.59 |
| 2023-05-22 | -84.96 |
| 2023-05-19 | -84.59 |
| 2023-05-18 | -85.69 |
| 2023-05-17 | -86.06 |
| 2023-05-16 | -86.43 |
| 2023-05-15 | -85.33 |
| 2023-05-12 | -84.59 |
| 2023-05-11 | -84.22 |
| 2023-05-10 | -84.96 |
| 2023-05-09 | -84.59 |
| 2023-05-08 | -84.22 |
| 2023-05-05 | -84.22 |
| 2023-05-04 | -84.22 |
| 2023-05-03 | -83.86 |
| 2023-05-02 | -82.76 |
| 2023-04-28 | -82.76 |
| 2023-04-27 | -84.59 |
| 2023-04-26 | -84.59 |
| 2023-04-25 | -84.96 |
| 2023-04-24 | -83.49 |
| 2023-04-21 | -83.49 |
| 2023-04-20 | -82.76 |
| 2023-04-19 | -82.76 |
| 2023-04-18 | -83.12 |
| 2023-04-17 | -82.76 |
| 2023-04-14 | -82.39 |
| 2023-04-13 | -82.76 |
| 2023-04-12 | -83.12 |
| 2023-04-11 | -83.12 |
| 2023-04-06 | -82.76 |
| 2023-04-04 | -82.76 |
| 2023-04-03 | -83.12 |
| 2023-03-31 | -82.76 |
| 2023-03-30 | -82.76 |
| 2023-03-29 | -82.39 |
| 2023-03-28 | -82.39 |
| 2023-03-27 | -82.02 |
| 2023-03-24 | -83.12 |
| 2023-03-23 | -82.02 |
| 2023-03-22 | -83.49 |
| 2023-03-21 | -83.86 |
| 2023-03-20 | -83.86 |
| 2023-03-17 | -83.12 |
| 2023-03-16 | -83.12 |
| 2023-03-15 | -83.12 |
| 2023-03-14 | -83.49 |
| 2023-03-13 | -82.39 |
| 2023-03-10 | -82.02 |
| 2023-03-09 | -82.39 |
| 2023-03-08 | -82.02 |
| 2023-03-07 | -82.02 |
| 2023-03-06 | -81.29 |
| 2023-03-03 | -81.29 |
| 2023-03-02 | -82.39 |
| 2023-03-01 | -82.39 |
| 2023-02-28 | -82.39 |
| 2023-02-27 | -82.02 |
| 2023-02-24 | -80.92 |
| 2023-02-23 | -79.09 |
| 2023-02-22 | -83.86 |
| 2023-02-21 | -84.59 |
| 2023-02-20 | -84.96 |
| 2023-02-17 | -83.49 |
| 2023-02-16 | -83.12 |
| 2023-02-15 | -83.86 |
| 2023-02-14 | -83.12 |
| 2023-02-13 | -82.76 |
| 2023-02-10 | -82.39 |
| 2023-02-09 | -81.66 |
| 2023-02-08 | -81.29 |
| 2023-02-07 | -82.39 |
| 2023-02-06 | -80.92 |
| 2023-02-03 | -79.82 |
| 2023-02-02 | -81.66 |
| 2023-02-01 | -67.72 |
| 2023-01-31 | -89.36 |
| 2023-01-30 | -89.36 |
| 2023-01-27 | -88.99 |
| 2023-01-26 | -88.63 |
| 2023-01-20 | -88.63 |
| 2023-01-19 | -88.63 |
| 2023-01-18 | -89.36 |
| 2023-01-17 | -88.99 |
| 2023-01-16 | -88.99 |
| 2023-01-13 | -88.26 |
| 2023-01-12 | -88.63 |
| 2023-01-11 | -88.26 |
| 2023-01-10 | -88.99 |
| 2023-01-09 | -89.36 |
| 2023-01-06 | -88.63 |
| 2023-01-05 | -88.63 |
| 2023-01-04 | -87.16 |
| 2023-01-03 | -87.16 |
| 2022-12-30 | -86.79 |
| 2022-12-29 | -86.43 |
| 2022-12-28 | -87.89 |
| 2022-12-23 | -86.79 |
| 2022-12-22 | -86.79 |
| 2022-12-21 | -86.79 |
| 2022-12-20 | -86.79 |
| 2022-12-19 | -86.79 |
| 2022-12-16 | -86.79 |
| 2022-12-15 | -86.43 |
| 2022-12-14 | -85.69 |
| 2022-12-13 | -85.69 |
| 2022-12-12 | -86.43 |
| 2022-12-09 | -87.16 |
| 2022-12-08 | -87.16 |
| 2022-12-07 | -88.26 |
| 2022-12-06 | -88.26 |
| 2022-12-05 | -88.99 |
| 2022-12-02 | -88.63 |
| 2022-12-01 | -88.63 |
| 2022-11-30 | -87.53 |
| 2022-11-29 | -88.99 |
| 2022-11-28 | -90.46 |
| 2022-11-25 | -90.46 |
| 2022-11-24 | -90.09 |
| 2022-11-23 | -90.46 |
| 2022-11-22 | -90.09 |
| 2022-11-21 | -89.73 |
| 2022-11-18 | -89.36 |
| 2022-11-17 | -90.46 |
| 2022-11-16 | -89.36 |
| 2022-11-15 | -90.83 |
| 2022-11-14 | -90.83 |
| 2022-11-11 | -91.20 |
| 2022-11-10 | -91.20 |
| 2022-11-09 | -91.93 |
| 2022-11-08 | -91.93 |
| 2022-11-07 | -91.93 |
| 2022-11-04 | -92.66 |
| 2022-11-03 | -93.76 |
| 2022-11-02 | -93.40 |
| 2022-11-01 | -93.40 |
| 2022-10-31 | -93.40 |
| 2022-10-28 | -93.40 |
| 2022-10-27 | -93.03 |
| 2022-10-26 | -93.03 |
| 2022-10-25 | -93.03 |
| 2022-10-24 | -93.03 |
| 2022-10-21 | -92.30 |
| 2022-10-20 | -92.30 |
| 2022-10-19 | -91.20 |
| 2022-10-18 | -91.20 |
| 2022-10-17 | -91.56 |
| 2022-10-14 | -91.93 |
| 2022-10-13 | -92.66 |
| 2022-10-12 | -93.40 |
| 2022-10-11 | -93.03 |
| 2022-10-10 | -92.30 |
| 2022-10-07 | -92.30 |
| 2022-10-06 | -92.30 |
| 2022-10-05 | -91.93 |
| 2022-10-03 | -91.93 |
| 2022-09-30 | -91.56 |
| 2022-09-29 | -91.56 |
| 2022-09-28 | -91.20 |
| 2022-09-27 | -90.83 |
| 2022-09-26 | -91.20 |
| 2022-09-23 | -90.46 |
| 2022-09-22 | -90.09 |
| 2022-09-21 | -89.73 |
| 2022-09-20 | -89.73 |
| 2022-09-19 | -90.09 |
| 2022-09-16 | -90.09 |
| 2022-09-15 | -90.46 |
| 2022-09-14 | -89.73 |
| 2022-09-13 | -89.73 |
| 2022-09-09 | -90.09 |
| 2022-09-08 | -90.09 |
| 2022-09-07 | -90.09 |
| 2022-09-06 | -89.36 |
| 2022-09-05 | -90.09 |
| 2022-09-02 | -89.73 |
| 2022-09-01 | -89.73 |
| 2022-08-31 | -89.36 |
| 2022-08-30 | -90.46 |
| 2022-08-29 | -90.09 |
| 2022-08-26 | -90.09 |
| 2022-08-25 | -90.09 |
| 2022-08-24 | -90.09 |
| 2022-08-23 | -90.09 |
| 2022-08-22 | -90.46 |
| 2022-08-19 | -90.46 |
| 2022-08-18 | -89.73 |
| 2022-08-17 | -89.73 |
| 2022-08-16 | -89.73 |
| 2022-08-15 | -89.73 |
| 2022-08-12 | -89.36 |
| 2022-08-11 | -89.73 |
| 2022-08-10 | -89.73 |
| 2022-08-09 | -89.36 |
| 2022-08-08 | -89.36 |
| 2022-08-05 | -89.73 |
| 2022-08-04 | -89.73 |
| 2022-08-03 | -90.09 |
| 2022-08-02 | -90.09 |
| 2022-08-01 | -89.36 |
| 2022-07-29 | -89.36 |
| 2022-07-28 | -89.36 |
| 2022-07-27 | -89.36 |
| 2022-07-26 | -88.63 |
| 2022-07-25 | -88.63 |
| 2022-07-22 | -88.63 |
| 2022-07-21 | -87.89 |
| 2022-07-20 | -88.26 |
| 2022-07-19 | -88.63 |
| 2022-07-18 | -88.99 |
| 2022-07-15 | -88.99 |
| 2022-07-14 | -87.89 |
| 2022-07-13 | -87.89 |
| 2022-07-12 | -89.36 |
| 2022-07-11 | -89.36 |
| 2022-07-08 | -88.63 |
| 2022-07-07 | -89.36 |
| 2022-07-06 | -88.63 |
| 2022-07-05 | -88.63 |
| 2022-07-04 | -88.26 |
| 2022-06-30 | -88.26 |
| 2022-06-29 | -88.63 |
| 2022-06-28 | -88.26 |
| 2022-06-27 | -88.26 |
| 2022-06-24 | -88.26 |
| 2022-06-23 | -87.53 |
| 2022-06-22 | -83.49 |
| 2022-06-21 | -88.99 |
| 2022-06-20 | -89.36 |
| 2022-06-17 | -89.36 |
| 2022-06-16 | -89.36 |
| 2022-06-15 | -88.63 |
| 2022-06-14 | -88.26 |
| 2022-06-13 | -88.26 |
| 2022-06-10 | -88.26 |
| 2022-06-09 | -87.53 |
| 2022-06-08 | -87.89 |
| 2022-06-07 | -87.89 |
| 2022-06-06 | -88.26 |
| 2022-06-02 | -88.26 |
| 2022-06-01 | -88.26 |
| 2022-05-31 | -88.26 |
| 2022-05-30 | -88.63 |
| 2022-05-27 | -88.63 |
| 2022-05-26 | -88.63 |
| 2022-05-25 | -88.26 |
| 2022-05-24 | -88.26 |
| 2022-05-23 | -88.99 |
| 2022-05-20 | -88.99 |
| 2022-05-19 | -88.63 |
| 2022-05-18 | -87.53 |
| 2022-05-17 | -87.16 |
| 2022-05-16 | -88.26 |
| 2022-05-13 | -88.26 |
| 2022-05-12 | -88.26 |
| 2022-05-11 | -88.26 |
| 2022-05-10 | -87.89 |
| 2022-05-06 | -86.43 |
| 2022-05-05 | -85.69 |
| 2022-05-04 | -88.26 |
| 2022-05-03 | -88.99 |
| 2022-04-29 | -88.63 |
| 2022-04-28 | -87.16 |
| 2022-04-27 | -87.89 |
| 2022-04-26 | -87.53 |
| 2022-04-25 | -87.53 |
| 2022-04-22 | -87.53 |
| 2022-04-21 | -87.53 |
| 2022-04-20 | -87.53 |
| 2022-04-19 | -87.16 |
| 2022-04-14 | -86.06 |
| 2022-04-13 | -86.79 |
| 2022-04-12 | -86.43 |
| 2022-04-11 | -87.16 |
| 2022-04-08 | -85.33 |
| 2022-04-07 | -84.59 |
| 2022-04-06 | -85.33 |
| 2022-04-04 | -84.22 |
| 2022-04-01 | -83.86 |
| 2022-03-31 | -84.59 |
| 2022-03-30 | -84.59 |
| 2022-03-29 | -85.33 |
| 2022-03-28 | -85.33 |
| 2022-03-25 | -86.06 |
| 2022-03-24 | -86.43 |
| 2022-03-23 | -86.43 |
| 2022-03-22 | -86.43 |
| 2022-03-21 | -86.43 |
| 2022-03-18 | -86.06 |
| 2022-03-17 | -85.69 |
| 2022-03-16 | -85.69 |
| 2022-03-15 | -86.79 |
| 2022-03-14 | -86.06 |
| 2022-03-11 | -85.33 |
| 2022-03-10 | -84.96 |
| 2022-03-09 | -84.59 |
| 2022-03-08 | -85.33 |
| 2022-03-07 | -85.33 |
| 2022-03-04 | -86.43 |
| 2022-03-03 | -86.06 |
| 2022-03-02 | -85.69 |
| 2022-03-01 | -85.33 |
| 2022-02-28 | -85.33 |
| 2022-02-25 | -84.22 |
| 2022-02-24 | -85.33 |
| 2022-02-23 | -85.33 |
| 2022-02-22 | -84.59 |
| 2022-02-21 | -84.22 |
| 2022-02-18 | -84.96 |
| 2022-02-17 | -84.22 |
| 2022-02-16 | -84.22 |
| 2022-02-15 | -83.49 |
| 2022-02-14 | -83.49 |
| 2022-02-11 | -82.39 |
| 2022-02-10 | -82.02 |
| 2022-02-09 | -81.66 |
| 2022-02-08 | -82.76 |
| 2022-02-07 | -82.39 |
| 2022-02-04 | -82.02 |
| 2022-01-31 | -80.92 |
| 2022-01-28 | -80.92 |
| 2022-01-27 | -82.39 |
| 2022-01-26 | -84.22 |
| 2022-01-25 | -85.33 |
| 2022-01-24 | -84.59 |
| 2022-01-21 | -84.22 |
| 2022-01-20 | -84.22 |
| 2022-01-19 | -85.33 |
| 2022-01-18 | -84.59 |
| 2022-01-17 | -84.59 |
| 2022-01-14 | -84.96 |
| 2022-01-13 | -85.33 |
| 2022-01-12 | -84.96 |
| 2022-01-11 | -85.33 |
| 2022-01-10 | -85.69 |
| 2022-01-07 | -85.33 |
| 2022-01-06 | -84.59 |
| 2022-01-05 | -84.22 |
| 2022-01-04 | -84.22 |
| 2022-01-03 | -84.59 |
| 2021-12-31 | -84.59 |
| 2021-12-30 | -84.22 |
| 2021-12-29 | -84.96 |
| 2021-12-28 | -84.22 |
| 2021-12-24 | -84.22 |
| 2021-12-23 | -84.59 |
| 2021-12-22 | -84.59 |
| 2021-12-21 | -83.12 |
| 2021-12-20 | -83.86 |
| 2021-12-17 | -83.86 |
| 2021-12-16 | -83.49 |
| 2021-12-15 | -83.49 |
| 2021-12-14 | -83.49 |
| 2021-12-13 | -83.12 |
| 2021-12-10 | -82.76 |
| 2021-12-09 | -83.49 |
| 2021-12-08 | -83.86 |
| 2021-12-07 | -82.76 |
| 2021-12-06 | -82.76 |
| 2021-12-03 | -83.12 |
| 2021-12-02 | -82.02 |
| 2021-12-01 | -81.66 |
| 2021-11-30 | -83.49 |
| 2021-11-29 | -83.12 |
| 2021-11-26 | -81.66 |
| 2021-11-25 | -81.66 |
| 2021-11-24 | -81.29 |
| 2021-11-23 | -81.66 |
| 2021-11-22 | -81.66 |
| 2021-11-19 | -81.66 |
| 2021-11-18 | -82.02 |
| 2021-11-17 | -81.66 |
| 2021-11-16 | -83.49 |
| 2021-11-15 | -83.12 |
| 2021-11-12 | -84.59 |
| 2021-11-11 | -84.59 |
| 2021-11-10 | -84.59 |
| 2021-11-09 | -84.96 |
| 2021-11-08 | -84.22 |
| 2021-11-05 | -83.86 |
| 2021-11-04 | -83.12 |
| 2021-11-03 | -83.49 |
| 2021-11-02 | -83.49 |
| 2021-11-01 | -83.49 |
| 2021-10-29 | -82.39 |
| 2021-10-28 | -81.29 |
| 2021-10-27 | -81.66 |
| 2021-10-26 | -81.66 |
| 2021-10-25 | -82.02 |
| 2021-10-22 | -80.92 |
| 2021-10-21 | -81.29 |
| 2021-10-20 | -80.56 |
| 2021-10-19 | -85.69 |
| 2021-10-18 | -85.33 |
| 2021-10-15 | -85.69 |
| 2021-10-12 | -84.96 |
| 2021-10-11 | -84.96 |
| 2021-10-08 | -85.69 |
| 2021-10-07 | -84.96 |
| 2021-10-06 | -84.59 |
| 2021-10-05 | -83.49 |
| 2021-10-04 | -84.59 |
| 2021-09-30 | -84.22 |
| 2021-09-29 | -84.22 |
| 2021-09-28 | -83.86 |
| 2021-09-27 | -83.86 |
| 2021-09-24 | -82.39 |
| 2021-09-23 | -83.49 |
| 2021-09-21 | -83.86 |
| 2021-09-20 | -83.49 |
| 2021-09-17 | -83.49 |
| 2021-09-16 | -83.49 |
| 2021-09-15 | -82.76 |
| 2021-09-14 | -82.39 |
| 2021-09-13 | -82.76 |
| 2021-09-10 | -82.39 |
| 2021-09-09 | -82.39 |
| 2021-09-08 | -82.39 |
| 2021-09-07 | -81.29 |
| 2021-09-06 | -75.05 |
| 2021-09-03 | -75.05 |
| 2021-09-02 | -75.05 |
| 2021-09-01 | -75.05 |
| 2021-08-31 | -75.05 |
| 2021-08-30 | -75.05 |
| 2021-08-27 | -75.05 |
| 2021-08-26 | -75.05 |
| 2021-08-25 | -75.05 |
| 2021-08-24 | -75.05 |
| 2021-08-23 | -75.05 |
| 2021-08-20 | -75.05 |
| 2021-08-19 | -75.05 |
| 2021-08-18 | -75.05 |
| 2021-08-17 | -75.05 |
| 2021-08-16 | -75.05 |
| 2021-08-13 | -75.05 |
| 2021-08-12 | -75.05 |
| 2021-08-11 | -75.05 |
| 2021-08-10 | -75.05 |
| 2021-08-09 | -75.05 |
| 2021-08-06 | -75.05 |
| 2021-08-05 | -75.05 |
| 2021-08-04 | -75.05 |
| 2021-08-03 | -75.05 |
| 2021-08-02 | -75.05 |
| 2021-07-30 | -75.05 |
| 2021-07-29 | -75.05 |
| 2021-07-28 | -75.05 |
| 2021-07-27 | -75.05 |
| 2021-07-26 | -75.05 |
| 2021-07-23 | -75.05 |
| 2021-07-22 | -75.05 |
| 2021-07-21 | -75.05 |
| 2021-07-20 | -75.05 |
| 2021-07-19 | -75.05 |
| 2021-07-16 | -75.05 |
| 2021-07-15 | -75.05 |
| 2021-07-14 | -75.05 |
| 2021-07-13 | -75.05 |
| 2021-07-12 | -75.05 |
| 2021-07-09 | -75.05 |
| 2021-07-08 | -75.05 |
| 2021-07-07 | -75.05 |
| 2021-07-06 | -75.05 |
| 2021-07-05 | -75.05 |
| 2021-07-02 | -75.05 |
| 2021-06-30 | -75.05 |
| 2021-06-29 | -75.05 |
| 2021-06-28 | -75.05 |
| 2021-06-25 | -75.05 |
| 2021-06-24 | -75.05 |
| 2021-06-23 | -75.05 |
| 2021-06-22 | -75.05 |
| 2021-06-21 | -74.32 |
| 2021-06-18 | -73.95 |
| 2021-06-17 | -73.95 |
| 2021-06-16 | -75.05 |
| 2021-06-15 | -72.12 |
| 2021-06-11 | -69.92 |
| 2021-06-10 | -68.82 |
| 2021-06-09 | -68.08 |
| 2021-06-08 | -68.08 |
| 2021-06-07 | -69.18 |
| 2021-06-04 | -71.02 |
| 2021-06-03 | -73.22 |
| 2021-06-02 | -76.15 |
| 2021-06-01 | -75.42 |
| 2021-05-31 | -76.52 |
| 2021-05-28 | -76.15 |
| 2021-05-27 | -76.52 |
| 2021-05-26 | -75.05 |
| 2021-05-25 | -75.42 |
| 2021-05-24 | -75.42 |
| 2021-05-21 | -74.32 |
| 2021-05-20 | -75.79 |
| 2021-05-18 | -75.79 |
| 2021-05-17 | -75.79 |
| 2021-05-14 | -75.42 |
| 2021-05-13 | -74.69 |
| 2021-05-12 | -73.95 |
| 2021-05-11 | -74.32 |
| 2021-05-10 | -73.95 |
| 2021-05-07 | -72.12 |
| 2021-05-06 | -73.22 |
| 2021-05-05 | -72.85 |
| 2021-05-04 | -71.75 |
| 2021-05-03 | -67.72 |
| 2021-04-30 | -68.45 |
| 2021-04-29 | -69.55 |
| 2021-04-28 | -70.28 |
| 2021-04-27 | -69.92 |
| 2021-04-26 | -69.55 |
| 2021-04-23 | -68.45 |
| 2021-04-22 | -67.35 |
| 2021-04-21 | -67.72 |
| 2021-04-20 | -67.35 |
| 2021-04-19 | -68.08 |
| 2021-04-16 | -68.82 |
| 2021-04-15 | -68.08 |
| 2021-04-14 | -68.08 |
| 2021-04-13 | -68.82 |
| 2021-04-12 | -68.82 |
| 2021-04-09 | -68.08 |
| 2021-04-08 | -68.08 |
| 2021-04-07 | -67.72 |
| 2021-04-01 | -67.72 |
| 2021-03-31 | -67.35 |
| 2021-03-30 | -66.98 |
| 2021-03-29 | -67.35 |
| 2021-03-26 | -66.25 |
| 2021-03-25 | -67.35 |
| 2021-03-24 | -68.45 |
| 2021-03-23 | -65.88 |
| 2021-03-22 | -66.25 |
| 2021-03-19 | -65.88 |
| 2021-03-18 | -65.15 |
| 2021-03-17 | -65.15 |
| 2021-03-16 | -67.35 |
| 2021-03-15 | -67.35 |
| 2021-03-12 | -66.98 |
| 2021-03-11 | -66.62 |
| 2021-03-10 | -65.51 |
| 2021-03-09 | -64.41 |
| 2021-03-08 | -66.98 |
| 2021-03-05 | -65.88 |
| 2021-03-04 | -64.78 |
| 2021-03-03 | -65.51 |
| 2021-03-02 | -66.62 |
| 2021-03-01 | -65.88 |
| 2021-02-26 | -67.35 |
| 2021-02-25 | -66.62 |
| 2021-02-24 | -65.88 |
| 2021-02-23 | -66.25 |
| 2021-02-22 | -65.51 |
| 2021-02-19 | -66.25 |
| 2021-02-18 | -65.88 |
| 2021-02-17 | -65.15 |
| 2021-02-16 | -66.62 |
| 2021-02-11 | -66.62 |
| 2021-02-10 | -66.25 |
| 2021-02-09 | -66.62 |
| 2021-02-08 | -67.35 |
| 2021-02-05 | -66.62 |
| 2021-02-04 | -66.98 |
| 2021-02-03 | -66.62 |
| 2021-02-02 | -66.98 |
| 2021-02-01 | -68.08 |
| 2021-01-29 | -66.62 |
| 2021-01-28 | -65.88 |
| 2021-01-27 | -64.78 |
| 2021-01-26 | -64.41 |
| 2021-01-25 | -63.68 |
| 2021-01-22 | -62.58 |
| 2021-01-21 | -62.95 |
| 2021-01-20 | -62.21 |
| 2021-01-19 | -66.98 |
| 2021-01-18 | -66.98 |
| 2021-01-15 | -64.05 |
| 2021-01-14 | -63.68 |
| 2021-01-13 | -61.48 |
| 2021-01-12 | -63.68 |
| 2021-01-11 | -60.75 |
| 2021-01-08 | -57.44 |
| 2021-01-07 | -56.34 |
| 2021-01-06 | -50.11 |
| 2021-01-05 | -47.17 |
| 2021-01-04 | -47.54 |
| 2020-12-31 | -61.11 |
| 2020-12-30 | -63.68 |
| 2020-12-29 | -64.78 |
| 2020-12-28 | -75.42 |
| 2020-12-24 | -73.22 |
| 2020-12-23 | -71.75 |
| 2020-12-22 | -72.49 |
| 2020-12-21 | -72.12 |
| 2020-12-18 | -73.22 |
| 2020-12-17 | -72.12 |
| 2020-12-16 | -71.75 |
| 2020-12-15 | -72.85 |
| 2020-12-14 | -71.02 |
| 2020-12-11 | -69.92 |
| 2020-12-10 | -69.55 |
| 2020-12-09 | -68.45 |
| 2020-12-08 | -67.35 |
| 2020-12-07 | -69.55 |
| 2020-12-04 | -68.82 |
| 2020-12-03 | -68.82 |
| 2020-12-02 | -67.72 |
| 2020-12-01 | -68.45 |
| 2020-11-30 | -69.55 |
| 2020-11-27 | -67.72 |
| 2020-11-26 | -66.98 |
| 2020-11-25 | -66.98 |
| 2020-11-24 | -66.25 |
| 2020-11-23 | -63.68 |
| 2020-11-20 | -66.25 |
| 2020-11-19 | -68.08 |
| 2020-11-18 | -67.72 |
| 2020-11-17 | -66.62 |
| 2020-11-16 | -66.25 |
| 2020-11-13 | -65.15 |
| 2020-11-12 | -67.35 |
| 2020-11-11 | -67.35 |
| 2020-11-10 | -66.25 |
| 2020-11-09 | -66.98 |
| 2020-11-06 | -65.51 |
| 2020-11-05 | -63.68 |
| 2020-11-04 | -64.78 |
| 2020-11-03 | -65.51 |
| 2020-11-02 | -61.48 |
| 2020-10-30 | -55.24 |
| 2020-10-29 | -55.98 |
| 2020-10-28 | -52.67 |
| 2020-10-27 | -51.94 |
| 2020-10-23 | -55.24 |
| 2020-10-22 | -55.98 |
| 2020-10-21 | -69.92 |
| 2020-10-20 | -73.95 |
| 2020-10-19 | -74.32 |
| 2020-10-16 | -72.85 |
| 2020-10-15 | -71.38 |
| 2020-10-14 | -72.49 |
| 2020-10-12 | -72.49 |
| 2020-10-09 | -72.12 |
| 2020-10-08 | -71.38 |
| 2020-10-07 | -72.49 |
| 2020-10-06 | -71.02 |
| 2020-10-05 | -69.55 |
| 2020-09-30 | -72.85 |
| 2020-09-29 | -71.02 |
| 2020-09-28 | -69.18 |
| 2020-09-25 | -66.98 |
| 2020-09-24 | -63.68 |
| 2020-09-23 | -58.54 |
| 2020-09-22 | -54.51 |
| 2020-09-21 | -54.14 |
| 2020-09-18 | -53.41 |
| 2020-09-17 | -49.37 |
| 2020-09-16 | -53.04 |
| 2020-09-15 | -49.37 |
| 2020-09-14 | -47.54 |
| 2020-09-11 | -48.27 |
| 2020-09-10 | -44.97 |
| 2020-09-09 | -44.97 |
| 2020-09-08 | -43.50 |
| 2020-09-07 | -39.83 |
| 2020-09-04 | -40.57 |
| 2020-09-03 | -34.33 |
| 2020-09-02 | -33.60 |
| 2020-09-01 | -32.50 |
| 2020-08-31 | -28.83 |
| 2020-08-28 | -28.46 |
| 2020-08-27 | -27.73 |
| 2020-08-26 | -27.73 |
| 2020-08-25 | -26.63 |
| 2020-08-24 | -24.43 |
| 2020-08-21 | -22.96 |
| 2020-08-20 | -23.69 |
| 2020-08-19 | -18.56 |
| 2020-08-18 | -19.29 |
| 2020-08-17 | -19.29 |
| 2020-08-14 | -20.02 |
| 2020-08-13 | -19.29 |
| 2020-08-12 | -20.02 |
| 2020-08-11 | -19.29 |
| 2020-08-10 | -16.72 |
| 2020-08-07 | -15.62 |
| 2020-08-06 | -10.12 |
| 2020-08-05 | -11.95 |
| 2020-08-04 | -13.05 |
| 2020-08-03 | -13.79 |
| 2020-07-31 | -11.95 |
| 2020-07-30 | -9.75 |
| 2020-07-29 | -4.62 |
| 2020-07-28 | -9.75 |
| 2020-07-27 | -4.62 |
| 2020-07-24 | -2.78 |
| 2020-07-23 | -4.62 |
| 2020-07-22 | -2.78 |
| 2020-07-21 | -6.45 |
| 2020-07-20 | -8.28 |
| 2020-07-17 | -9.75 |
| 2020-07-16 | -13.05 |
| 2020-07-15 | -12.69 |
| 2020-07-14 | -9.75 |
| 2020-07-13 | -9.75 |
| 2020-07-10 | -8.28 |
| 2020-07-09 | -8.65 |
| 2020-07-08 | -8.28 |
| 2020-07-07 | -11.22 |
| 2020-07-06 | -0.95 |
| 2020-07-03 | 0.89 |
| 2020-07-02 | 8.22 |
| 2020-06-30 | 17.40 |
| 2020-06-29 | 10.06 |
| 2020-06-26 | -0.95 |
| 2020-06-24 | -10.12 |
| 2020-06-23 | -12.69 |
| 2020-06-22 | -14.52 |
| 2020-06-19 | -6.45 |
| 2020-06-18 | -6.45 |
| 2020-06-17 | -6.45 |
| 2020-06-16 | -8.28 |
| 2020-06-15 | -0.95 |
| 2020-06-12 | 0.89 |
| 2020-06-11 | 4.56 |
| 2020-06-10 | 8.22 |
| 2020-06-09 | 15.56 |
| 2020-06-08 | 2.72 |
| 2020-06-05 | 10.06 |
| 2020-06-04 | 17.40 |
| 2020-06-03 | -8.65 |
| 2020-06-02 | -13.05 |
| 2020-06-01 | -20.02 |
| 2020-05-29 | -20.76 |
| 2020-05-28 | -11.95 |
| 2020-05-27 | -20.39 |
| 2020-05-26 | -19.66 |
| 2020-05-25 | -19.66 |
| 2020-05-22 | -18.19 |
| 2020-05-21 | -8.65 |
| 2020-05-20 | -13.05 |
| 2020-05-19 | -11.95 |
| 2020-05-18 | -12.32 |
| 2020-05-15 | -9.75 |
| 2020-05-14 | -8.65 |
| 2020-05-13 | 4.56 |
| 2020-05-12 | 10.06 |
| 2020-05-11 | -6.45 |
| 2020-05-08 | -10.12 |
| 2020-05-07 | -0.95 |
| 2020-05-06 | 0.89 |
| 2020-05-05 | -0.95 |
| 2020-05-04 | 4.56 |
| 2020-04-29 | 13.73 |
| 2020-04-28 | 15.56 |
| 2020-04-27 | 22.90 |
| 2020-04-24 | 35.74 |
| 2020-04-23 | 54.08 |
| 2020-04-22 | 30.24 |
| 2020-04-21 | 48.58 |
| 2020-04-20 | 52.25 |
| 2020-04-17 | 43.08 |
| 2020-04-16 | 57.75 |
| 2020-04-15 | 72.43 |
| 2020-04-14 | 66.92 |
| 2020-04-09 | 72.43 |
| 2020-04-08 | 83.43 |
| 2020-04-07 | 76.09 |
| 2020-04-06 | 79.76 |
| 2020-04-03 | 83.43 |
| 2020-04-02 | 83.43 |
| 2020-04-01 | 83.43 |
| 2020-03-31 | 87.10 |
| 2020-03-30 | 68.76 |
| 2020-03-27 | 59.59 |
| 2020-03-26 | 65.09 |
| 2020-03-25 | 61.42 |
| 2020-03-24 | 63.25 |
| 2020-03-23 | 70.59 |
| 2020-03-20 | 79.76 |
| 2020-03-19 | 79.76 |
| 2020-03-18 | 94.44 |
| 2020-03-17 | 98.11 |
| 2020-03-16 | 101.77 |
| 2020-03-13 | 109.11 |
| 2020-03-12 | 101.77 |
| 2020-03-11 | 120.12 |
| 2020-03-10 | 116.45 |
| 2020-03-09 | 120.12 |
| 2020-03-06 | 134.79 |
| 2020-03-05 | 131.12 |
| 2020-03-04 | 127.46 |
| 2020-03-03 | 153.14 |
| 2020-03-02 | 142.13 |
| 2020-02-28 | 142.13 |
| 2020-02-27 | 138.46 |
| 2020-02-26 | 149.47 |
| 2020-02-25 | 142.13 |
| 2020-02-24 | 164.14 |
| 2020-02-21 | 171.48 |
| 2020-02-20 | 167.81 |
| 2020-02-19 | 171.48 |
| 2020-02-18 | 171.48 |
| 2020-02-17 | 156.80 |
| 2020-02-14 | 153.14 |
| 2020-02-13 | 156.80 |
| 2020-02-12 | 175.15 |
| 2020-02-11 | 182.48 |
| 2020-02-10 | 186.15 |
| 2020-02-07 | 193.49 |
| 2020-02-06 | 182.48 |
| 2020-02-05 | 167.81 |
| 2020-02-04 | 164.14 |
| 2020-02-03 | 164.14 |
| 2020-01-31 | 167.81 |
| 2020-01-30 | 153.14 |
| 2020-01-29 | 153.14 |
| 2020-01-24 | 164.14 |
| 2020-01-23 | 145.80 |
| 2020-01-22 | 153.14 |
| 2020-01-21 | 156.80 |
| 2020-01-20 | 164.14 |
| 2020-01-17 | 153.14 |
| 2020-01-16 | 149.47 |
| 2020-01-15 | 153.14 |
| 2020-01-14 | 160.47 |
| 2020-01-13 | 164.14 |
| 2020-01-10 | 171.48 |
| 2020-01-09 | 164.14 |
| 2020-01-08 | 189.82 |
| 2020-01-07 | 193.49 |
| 2020-01-06 | 193.49 |
| 2020-01-03 | 197.16 |
| 2020-01-02 | 215.50 |
| 2019-12-31 | 244.85 |
| 2019-12-30 | 237.51 |
| 2019-12-27 | 215.50 |
| 2019-12-24 | 200.83 |
| 2019-12-23 | 175.15 |
| 2019-12-20 | 153.14 |
| 2019-12-19 | 164.14 |
| 2019-12-18 | 171.48 |
| 2019-12-17 | 156.80 |
| 2019-12-16 | 167.81 |
| 2019-12-13 | 167.81 |
| 2019-12-12 | 156.80 |
| 2019-12-11 | 149.47 |
| 2019-12-10 | 149.47 |
| 2019-12-09 | 138.46 |
| 2019-12-06 | 138.46 |
| 2019-12-05 | 138.46 |
| 2019-12-04 | 138.46 |
| 2019-12-03 | 138.46 |
| 2019-12-02 | 142.13 |
| 2019-11-29 | 142.13 |
| 2019-11-28 | 134.79 |
| 2019-11-27 | 134.79 |
| 2019-11-26 | 142.13 |
| 2019-11-25 | 142.13 |
| 2019-11-22 | 138.46 |
| 2019-11-21 | 134.79 |
| 2019-11-20 | 138.46 |
| 2019-11-19 | 127.46 |
| 2019-11-18 | 116.45 |
| 2019-11-15 | 134.79 |
| 2019-11-14 | 134.79 |
| 2019-11-13 | 134.79 |
| 2019-11-12 | 131.12 |
| 2019-11-11 | 149.47 |
| 2019-11-08 | 149.47 |
| 2019-11-07 | 149.47 |
| 2019-11-06 | 149.47 |
| 2019-11-05 | 145.80 |
| 2019-11-04 | 142.13 |
| 2019-11-01 | 153.14 |
| 2019-10-31 | 153.14 |
| 2019-10-30 | 149.47 |
| 2019-10-29 | 149.47 |
| 2019-10-28 | 134.79 |
| 2019-10-25 | 134.79 |
| 2019-10-24 | 138.46 |
| 2019-10-23 | 138.46 |
| 2019-10-22 | 138.46 |
| 2019-10-21 | 142.13 |
| 2019-10-18 | 138.46 |
| 2019-10-17 | 134.79 |
| 2019-10-16 | 153.14 |
| 2019-10-15 | 134.79 |
| 2019-10-14 | 134.79 |
| 2019-10-11 | 134.79 |
| 2019-10-10 | 134.79 |
| 2019-10-09 | 134.79 |
| 2019-10-08 | 131.12 |
| 2019-10-04 | 131.12 |
| 2019-10-03 | 138.46 |
| 2019-10-02 | 142.13 |
| 2019-09-30 | 142.13 |
| 2019-09-27 | 138.46 |
| 2019-09-26 | 138.46 |
| 2019-09-25 | 142.13 |
| 2019-09-24 | 142.13 |
| 2019-09-23 | 149.47 |
| 2019-09-20 | 131.12 |
| 2019-09-19 | 134.79 |
| 2019-09-18 | 131.12 |
| 2019-09-17 | 138.46 |
| 2019-09-16 | 145.80 |
| 2019-09-13 | 149.47 |
| 2019-09-12 | 156.80 |
| 2019-09-11 | 145.80 |
| 2019-09-10 | 145.80 |
| 2019-09-09 | 149.47 |
| 2019-09-06 | 149.47 |
| 2019-09-05 | 149.47 |
| 2019-09-04 | 156.80 |
| 2019-09-03 | 164.14 |
| 2019-09-02 | 153.14 |
| 2019-08-30 | 153.14 |
| 2019-08-29 | 164.14 |
| 2019-08-28 | 175.15 |
| 2019-08-27 | 167.81 |
| 2019-08-26 | 164.14 |
| 2019-08-23 | 175.15 |
| 2019-08-22 | 178.82 |
| 2019-08-21 | 182.48 |
| 2019-08-20 | 182.48 |
| 2019-08-19 | 160.47 |
| 2019-08-16 | 167.81 |
| 2019-08-15 | 167.81 |
| 2019-08-14 | 167.81 |
| 2019-08-13 | 171.48 |
| 2019-08-12 | 182.48 |
| 2019-08-09 | 182.48 |
| 2019-08-08 | 186.15 |
| 2019-08-07 | 193.49 |
| 2019-08-06 | 189.82 |
| 2019-08-05 | 189.82 |
| 2019-08-02 | 193.49 |
| 2019-08-01 | 193.49 |
| 2019-07-31 | 193.49 |
| 2019-07-30 | 193.49 |
| 2019-07-29 | 193.49 |
| 2019-07-26 | 189.82 |
| 2019-07-25 | 189.82 |
| 2019-07-24 | 189.82 |
| 2019-07-23 | 193.49 |
| 2019-07-22 | 193.49 |
| 2019-07-19 | 193.49 |
| 2019-07-18 | 189.82 |
| 2019-07-17 | 197.16 |
| 2019-07-16 | 197.16 |
| 2019-07-15 | 193.49 |
| 2019-07-12 | 189.82 |
| 2019-07-11 | 186.15 |
| 2019-07-10 | 200.83 |
| 2019-07-09 | 186.15 |
| 2019-07-08 | 182.48 |
| 2019-07-05 | 193.49 |
| 2019-07-04 | 193.49 |
| 2019-07-03 | 200.83 |
| 2019-07-02 | 208.17 |
| 2019-06-28 | 215.50 |
| 2019-06-27 | 200.83 |
| 2019-06-26 | 215.50 |
| 2019-06-25 | 204.50 |
| 2019-06-24 | 204.50 |
| 2019-06-21 | 204.50 |
| 2019-06-20 | 204.50 |
| 2019-06-19 | 204.50 |
| 2019-06-18 | 204.50 |
| 2019-06-17 | 204.50 |
| 2019-06-14 | 200.83 |
| 2019-06-13 | 200.83 |
| 2019-06-12 | 204.50 |
| 2019-06-11 | 200.83 |
| 2019-06-10 | 186.15 |
| 2019-06-06 | 189.82 |
| 2019-06-05 | 193.49 |
| 2019-06-04 | 193.49 |
| 2019-06-03 | 200.83 |
| 2019-05-31 | 208.17 |
| 2019-05-30 | 208.17 |
| 2019-05-29 | 208.17 |
| 2019-05-28 | 204.50 |
| 2019-05-27 | 208.17 |
| 2019-05-24 | 197.16 |
| 2019-05-23 | 197.16 |
| 2019-05-22 | 208.17 |
| 2019-05-21 | 197.16 |
| 2019-05-20 | 189.82 |
| 2019-05-17 | 208.17 |
| 2019-05-16 | 208.17 |
| 2019-05-15 | 215.50 |
| 2019-05-14 | 200.83 |
| 2019-05-10 | 219.17 |
| 2019-05-09 | 186.15 |
| 2019-05-08 | 189.82 |
| 2019-05-07 | 208.17 |
| 2019-05-06 | 219.17 |
| 2019-05-03 | 200.83 |
| 2019-05-02 | 200.83 |
| 2019-04-30 | 204.50 |
| 2019-04-29 | 204.50 |
| 2019-04-26 | 211.83 |
| 2019-04-25 | 219.17 |
| 2019-04-24 | 211.83 |
| 2019-04-23 | 219.17 |
| 2019-04-18 | 219.17 |
| 2019-04-17 | 219.17 |
| 2019-04-16 | 211.83 |
| 2019-04-15 | 208.17 |
| 2019-04-12 | 222.84 |
| 2019-04-11 | 222.84 |
| 2019-04-10 | 222.84 |
| 2019-04-09 | 211.83 |
| 2019-04-08 | 215.50 |
| 2019-04-04 | 215.50 |
| 2019-04-03 | 215.50 |
| 2019-04-02 | 219.17 |
| 2019-04-01 | 222.84 |
| 2019-03-29 | 222.84 |
| 2019-03-28 | 197.16 |
| 2019-03-27 | 200.83 |
| 2019-03-26 | 204.50 |
| 2019-03-25 | 200.83 |
| 2019-03-22 | 208.17 |
| 2019-03-21 | 215.50 |
| 2019-03-20 | 208.17 |
| 2019-03-19 | 215.50 |
| 2019-03-18 | 208.17 |
| 2019-03-15 | 204.50 |
| 2019-03-14 | 204.50 |
| 2019-03-13 | 204.50 |
| 2019-03-12 | 204.50 |
| 2019-03-11 | 211.83 |
| 2019-03-08 | 215.50 |
| 2019-03-07 | 219.17 |
| 2019-03-06 | 222.84 |
| 2019-03-05 | 219.17 |
| 2019-03-04 | 226.51 |
| 2019-03-01 | 219.17 |
| 2019-02-28 | 208.17 |
| 2019-02-27 | 208.17 |
| 2019-02-26 | 211.83 |
| 2019-02-25 | 208.17 |
| 2019-02-22 | 219.17 |
| 2019-02-21 | 222.84 |
| 2019-02-20 | 222.84 |
| 2019-02-19 | 222.84 |
| 2019-02-18 | 222.84 |
| 2019-02-15 | 226.51 |
| 2019-02-14 | 219.17 |
| 2019-02-13 | 219.17 |
| 2019-02-12 | 230.18 |
| 2019-02-11 | 215.50 |
| 2019-02-08 | 230.18 |
| 2019-02-04 | 230.18 |
| 2019-02-01 | 230.18 |
| 2019-01-31 | 230.18 |
| 2019-01-30 | 230.18 |
| 2019-01-29 | 230.18 |
| 2019-01-28 | 230.18 |
| 2019-01-25 | 230.18 |
| 2019-01-24 | 230.18 |
| 2019-01-23 | 230.18 |
| 2019-01-22 | 230.18 |
| 2019-01-21 | 233.85 |
| 2019-01-18 | 241.18 |
| 2019-01-17 | 255.86 |
| 2019-01-16 | 259.53 |
| 2019-01-15 | 259.53 |
| 2019-01-14 | 259.53 |
| 2019-01-11 | 259.53 |
| 2019-01-10 | 259.53 |
| 2019-01-09 | 259.53 |
| 2019-01-08 | 259.53 |
| 2019-01-07 | 259.53 |
| 2019-01-04 | 259.53 |
| 2019-01-03 | 259.53 |
| 2019-01-02 | 244.85 |
| 2018-12-31 | 266.86 |
| 2018-12-28 | 259.53 |
| 2018-12-27 | 263.19 |
| 2018-12-24 | 263.19 |
| 2018-12-21 | 263.19 |
| 2018-12-20 | 263.19 |
| 2018-12-19 | 259.53 |
| 2018-12-18 | 263.19 |
| 2018-12-17 | 263.19 |
| 2018-12-14 | 259.53 |
| 2018-12-13 | 233.85 |
| 2018-12-12 | 230.18 |
| 2018-12-11 | 215.50 |
| 2018-12-10 | 226.51 |
| 2018-12-07 | 230.18 |
| 2018-12-06 | 230.18 |
| 2018-12-05 | 222.84 |
| 2018-12-04 | 230.18 |
| 2018-12-03 | 230.18 |
| 2018-11-30 | 211.83 |
| 2018-11-29 | 230.18 |
| 2018-11-28 | 230.18 |
| 2018-11-27 | 219.17 |
| 2018-11-26 | 230.18 |
| 2018-11-23 | 241.18 |
| 2018-11-22 | 248.52 |
| 2018-11-21 | 252.19 |
| 2018-11-20 | 255.86 |
| 2018-11-19 | 255.86 |
| 2018-11-16 | 259.53 |
| 2018-11-15 | 255.86 |
| 2018-11-14 | 255.86 |
| 2018-11-13 | 252.19 |
| 2018-11-12 | 252.19 |
| 2018-11-09 | 259.53 |
| 2018-11-08 | 259.53 |
| 2018-11-07 | 259.53 |
| 2018-11-06 | 259.53 |
| 2018-11-05 | 263.19 |
| 2018-11-02 | 263.19 |
| 2018-11-01 | 266.86 |
| 2018-10-31 | 259.53 |
| 2018-10-30 | 259.53 |
| 2018-10-29 | 266.86 |
| 2018-10-26 | 263.19 |
| 2018-10-25 | 255.86 |
| 2018-10-24 | 244.85 |
| 2018-10-23 | 266.86 |
| 2018-10-22 | 263.19 |
| 2018-10-19 | 263.19 |
| 2018-10-18 | 266.86 |
| 2018-10-16 | 285.21 |
| 2018-10-15 | 292.54 |
| 2018-10-12 | 292.54 |
| 2018-10-11 | 285.21 |
| 2018-10-10 | 292.54 |
| 2018-10-09 | 288.87 |
| 2018-10-08 | 285.21 |
| 2018-10-05 | 285.21 |
| 2018-10-04 | 285.21 |
| 2018-10-03 | 296.21 |
| 2018-10-02 | 281.54 |
| 2018-09-28 | 285.21 |
| 2018-09-27 | 263.19 |
| 2018-09-26 | 255.86 |
| 2018-09-24 | 241.18 |
| 2018-09-21 | 241.18 |
| 2018-09-20 | 230.18 |
| 2018-09-19 | 230.18 |
| 2018-09-18 | 226.51 |
| 2018-09-17 | 230.18 |
| 2018-09-14 | 230.18 |
| 2018-09-13 | 230.18 |
| 2018-09-12 | 226.51 |
| 2018-09-11 | 241.18 |
| 2018-09-10 | 226.51 |
| 2018-09-07 | 211.83 |
| 2018-09-06 | 215.50 |
| 2018-09-05 | 230.18 |
| 2018-09-04 | 219.17 |
| 2018-09-03 | 219.17 |
| 2018-08-31 | 226.51 |
| 2018-08-30 | 222.84 |
| 2018-08-29 | 230.18 |
| 2018-08-28 | 233.85 |
| 2018-08-27 | 219.17 |
| 2018-08-24 | 222.84 |
| 2018-08-23 | 182.48 |
| 2018-08-22 | 186.15 |
| 2018-08-21 | 186.15 |
| 2018-08-20 | 186.15 |
| 2018-08-17 | 200.83 |
| 2018-08-16 | 200.83 |
| 2018-08-15 | 197.16 |
| 2018-08-14 | 193.49 |
| 2018-08-13 | 197.16 |
| 2018-08-10 | 211.83 |
| 2018-08-09 | 215.50 |
| 2018-08-08 | 230.18 |
| 2018-08-07 | 230.18 |
| 2018-08-06 | 222.84 |
| 2018-08-03 | 237.51 |
| 2018-08-02 | 237.51 |
| 2018-08-01 | 241.18 |
| 2018-07-31 | 233.85 |
| 2018-07-30 | 244.85 |
| 2018-07-27 | 248.52 |
| 2018-07-26 | 252.19 |
| 2018-07-25 | 255.86 |
| 2018-07-24 | 255.86 |
| 2018-07-23 | 263.19 |
| 2018-07-20 | 259.53 |
| 2018-07-19 | 263.19 |
| 2018-07-18 | 252.19 |
| 2018-07-17 | 255.86 |
| 2018-07-16 | 259.53 |
| 2018-07-13 | 259.53 |
| 2018-07-12 | 259.53 |
| 2018-07-11 | 270.53 |
| 2018-07-10 | 263.19 |
| 2018-07-09 | 263.19 |
| 2018-07-06 | 259.53 |
| 2018-07-05 | 277.87 |
| 2018-07-04 | 292.54 |
| 2018-07-03 | 288.87 |
| 2018-06-29 | 281.54 |
| 2018-06-28 | 270.53 |
| 2018-06-27 | 266.86 |
| 2018-06-26 | 281.54 |
| 2018-06-25 | 274.20 |
| 2018-06-22 | 274.20 |
| 2018-06-21 | 281.54 |
| 2018-06-20 | 288.87 |
| 2018-06-19 | 299.88 |
| 2018-06-15 | 281.54 |
| 2018-06-14 | 303.55 |
| 2018-06-13 | 285.21 |
| 2018-06-12 | 288.87 |
| 2018-06-11 | 303.55 |
| 2018-06-08 | 303.55 |
| 2018-06-07 | 307.22 |
| 2018-06-06 | 303.55 |
| 2018-06-05 | 285.21 |
| 2018-06-04 | 310.89 |
| 2018-06-01 | 292.54 |
| 2018-05-31 | 292.54 |
| 2018-05-30 | 292.54 |
| 2018-05-29 | 296.21 |
| 2018-05-28 | 296.21 |
| 2018-05-25 | 303.55 |
| 2018-05-24 | 303.55 |
| 2018-05-23 | 307.22 |
| 2018-05-21 | 299.88 |
| 2018-05-18 | 310.89 |
| 2018-05-17 | 310.89 |
| 2018-05-16 | 310.89 |
| 2018-05-15 | 314.56 |
| 2018-05-14 | 314.56 |
| 2018-05-11 | 325.56 |
| 2018-05-10 | 325.56 |
| 2018-05-09 | 336.57 |
| 2018-05-08 | 336.57 |
| 2018-05-07 | 318.22 |
| 2018-05-04 | 321.89 |
| 2018-05-03 | 329.23 |
| 2018-05-02 | 332.90 |
| 2018-04-30 | 340.24 |
| 2018-04-27 | 332.90 |
| 2018-04-26 | 336.57 |
| 2018-04-25 | 336.57 |
| 2018-04-24 | 340.24 |
| 2018-04-23 | 343.90 |
| 2018-04-20 | 343.90 |
| 2018-04-19 | 343.90 |
| 2018-04-18 | 343.90 |
| 2018-04-17 | 343.90 |
| 2018-04-16 | 340.24 |
| 2018-04-13 | 332.90 |
| 2018-04-12 | 332.90 |
| 2018-04-11 | 332.90 |
| 2018-04-10 | 336.57 |
| 2018-04-09 | 340.24 |
| 2018-04-06 | 343.90 |
| 2018-04-04 | 340.24 |
| 2018-04-03 | 340.24 |
| 2018-03-29 | 343.90 |
| 2018-03-28 | 343.90 |
| 2018-03-27 | 332.90 |
| 2018-03-26 | 325.56 |
| 2018-03-23 | 329.23 |
| 2018-03-22 | 329.23 |
| 2018-03-21 | 336.57 |
| 2018-03-20 | 336.57 |
| 2018-03-19 | 336.57 |
| 2018-03-16 | 340.24 |
| 2018-03-15 | 329.23 |
| 2018-03-14 | 332.90 |
| 2018-03-13 | 336.57 |
| 2018-03-12 | 343.90 |
| 2018-03-09 | 343.90 |
| 2018-03-08 | 343.90 |
| 2018-03-07 | 340.24 |
| 2018-03-06 | 347.57 |
| 2018-03-05 | 340.24 |
| 2018-03-02 | 340.24 |
| 2018-03-01 | 340.24 |
| 2018-02-28 | 347.57 |
| 2018-02-27 | 351.24 |
| 2018-02-26 | 354.91 |
| 2018-02-23 | 354.91 |
| 2018-02-22 | 351.24 |
| 2018-02-21 | 354.91 |
| 2018-02-20 | 358.58 |
| 2018-02-15 | 362.25 |
| 2018-02-14 | 354.91 |
| 2018-02-13 | 336.57 |
| 2018-02-12 | 336.57 |
| 2018-02-09 | 354.91 |
| 2018-02-08 | 373.25 |
| 2018-02-07 | 373.25 |
| 2018-02-06 | 369.58 |
| 2018-02-05 | 354.91 |
| 2018-02-02 | 354.91 |
| 2018-02-01 | 354.91 |
| 2018-01-31 | 358.58 |
| 2018-01-30 | 351.24 |
| 2018-01-29 | 358.58 |
| 2018-01-26 | 365.92 |
| 2018-01-25 | 358.58 |
| 2018-01-24 | 365.92 |
| 2018-01-23 | 365.92 |
| 2018-01-22 | 362.25 |
| 2018-01-19 | 358.58 |
| 2018-01-18 | 365.92 |
| 2018-01-17 | 358.58 |
| 2018-01-16 | 358.58 |
| 2018-01-15 | 358.58 |
| 2018-01-12 | 376.92 |
| 2018-01-11 | 358.58 |
| 2018-01-10 | 340.24 |
| 2018-01-09 | 332.90 |
| 2018-01-08 | 347.57 |
| 2018-01-05 | 340.24 |
| 2018-01-04 | 351.24 |
| 2018-01-03 | 354.91 |
| 2018-01-02 | 347.57 |
| 2017-12-29 | 354.91 |
| 2017-12-28 | 358.58 |
| 2017-12-27 | 365.92 |
| 2017-12-22 | 365.92 |
| 2017-12-21 | 369.58 |
| 2017-12-20 | 365.92 |
| 2017-12-19 | 358.58 |
| 2017-12-18 | 373.25 |
| 2017-12-15 | 365.92 |
| 2017-12-14 | 369.58 |
| 2017-12-13 | 376.92 |
| 2017-12-12 | 380.59 |
| 2017-12-11 | 376.92 |
| 2017-12-08 | 376.92 |
| 2017-12-07 | 384.26 |
| 2017-12-06 | 376.92 |
| 2017-12-05 | 373.25 |
| 2017-12-04 | 391.60 |
| 2017-12-01 | 406.27 |
| 2017-11-30 | 435.62 |
| 2017-11-29 | 442.96 |
| 2017-11-28 | 417.28 |
| 2017-11-27 | 391.60 |
| 2017-11-24 | 380.59 |
| 2017-11-23 | 369.58 |
| 2017-11-22 | 376.92 |
| 2017-11-21 | 387.93 |
| 2017-11-20 | 373.25 |
| 2017-11-17 | 362.25 |
| 2017-11-16 | 347.57 |
| 2017-11-15 | 321.89 |
| 2017-11-14 | 321.89 |
| 2017-11-13 | 321.89 |
| 2017-11-10 | 307.22 |
| 2017-11-09 | 299.88 |
| 2017-11-08 | 299.88 |
| 2017-11-07 | 307.22 |
| 2017-11-06 | 321.89 |
| 2017-11-03 | 314.56 |
| 2017-11-02 | 325.56 |
| 2017-11-01 | 318.22 |
| 2017-10-31 | 310.89 |
| 2017-10-30 | 314.56 |
| 2017-10-27 | 325.56 |
| 2017-10-26 | 325.56 |
| 2017-10-25 | 336.57 |
| 2017-10-24 | 332.90 |
| 2017-10-23 | 340.24 |
| 2017-10-20 | 340.24 |
| 2017-10-19 | 329.23 |
| 2017-10-18 | 362.25 |
| 2017-10-17 | 362.25 |
| 2017-10-16 | 362.25 |
| 2017-10-13 | 351.24 |
| 2017-10-12 | 354.91 |
| 2017-10-11 | 376.92 |
| 2017-10-10 | 380.59 |
| 2017-10-09 | 376.92 |
| 2017-10-06 | 369.58 |
| 2017-10-04 | 373.25 |
| 2017-10-03 | 384.26 |
| 2017-09-29 | 369.58 |
| 2017-09-28 | 347.57 |
| 2017-09-27 | 347.57 |
| 2017-09-26 | 362.25 |
| 2017-09-25 | 380.59 |
| 2017-09-22 | 387.93 |
| 2017-09-21 | 464.97 |
| 2017-09-20 | 417.28 |
| 2017-09-19 | 343.90 |
| 2017-09-18 | 336.57 |
| 2017-09-15 | 321.89 |
| 2017-09-14 | 329.23 |
| 2017-09-13 | 285.21 |
| 2017-09-12 | 230.18 |
| 2017-09-11 | 226.51 |
| 2017-09-08 | 219.17 |
| 2017-09-07 | 219.17 |
| 2017-09-06 | 193.49 |
| 2017-09-05 | 160.47 |
| 2017-09-04 | 131.12 |
| 2017-09-01 | 127.46 |
| 2017-08-31 | 127.46 |
| 2017-08-30 | 127.46 |
| 2017-08-29 | 127.46 |
| 2017-08-28 | 127.46 |
| 2017-08-25 | 127.46 |
| 2017-08-24 | 127.46 |
| 2017-08-22 | 127.46 |
| 2017-08-21 | 127.46 |
| 2017-08-18 | 127.46 |
| 2017-08-17 | 127.46 |
| 2017-08-16 | 127.46 |
| 2017-08-15 | 127.46 |
| 2017-08-14 | 127.46 |
| 2017-08-11 | 127.46 |
| 2017-08-10 | 123.79 |
| 2017-08-09 | 127.46 |
| 2017-08-08 | 127.46 |
| 2017-08-07 | 127.46 |
| 2017-08-04 | 127.46 |
| 2017-08-03 | 127.46 |
| 2017-08-02 | 123.79 |
| 2017-08-01 | 127.46 |
| 2017-07-31 | 127.46 |
| 2017-07-28 | 127.46 |
| 2017-07-27 | 123.79 |
| 2017-07-26 | 127.46 |
| 2017-07-25 | 127.46 |
| 2017-07-24 | 127.46 |
| 2017-07-21 | 127.46 |
| 2017-07-20 | 127.46 |
| 2017-07-19 | 127.46 |
| 2017-07-18 | 127.46 |
| 2017-07-17 | 127.46 |
| 2017-07-14 | 131.12 |
| 2017-07-13 | 131.12 |
| 2017-07-12 | 131.12 |
| 2017-07-11 | 131.12 |
| 2017-07-10 | 131.12 |
| 2017-07-07 | 131.12 |
| 2017-07-06 | 131.12 |
| 2017-07-05 | 131.12 |
| 2017-07-04 | 120.12 |
| 2017-07-03 | 127.46 |
| 2017-06-30 | 127.46 |
| 2017-06-29 | 127.46 |
| 2017-06-28 | 127.46 |
| 2017-06-27 | 131.12 |
| 2017-06-26 | 131.12 |
| 2017-06-23 | 131.12 |
| 2017-06-22 | 134.79 |
| 2017-06-21 | 131.12 |
| 2017-06-20 | 131.12 |
| 2017-06-19 | 123.79 |
| 2017-06-16 | 131.12 |
| 2017-06-15 | 131.12 |
| 2017-06-14 | 131.12 |
| 2017-06-13 | 131.12 |
| 2017-06-12 | 131.12 |
| 2017-06-09 | 131.12 |
| 2017-06-08 | 131.12 |
| 2017-06-07 | 134.79 |
| 2017-06-06 | 131.12 |
| 2017-06-05 | 134.79 |
| 2017-06-02 | 134.79 |
| 2017-06-01 | 134.79 |
| 2017-05-31 | 138.46 |
| 2017-05-29 | 134.79 |
| 2017-05-26 | 134.79 |
| 2017-05-25 | 131.12 |
| 2017-05-24 | 134.79 |
| 2017-05-23 | 138.46 |
| 2017-05-22 | 142.13 |
| 2017-05-19 | 142.13 |
| 2017-05-18 | 134.79 |
| 2017-05-17 | 138.46 |
| 2017-05-16 | 142.13 |
| 2017-05-15 | 138.46 |
| 2017-05-12 | 138.46 |
| 2017-05-11 | 142.13 |
| 2017-05-10 | 149.47 |
| 2017-05-09 | 149.47 |
| 2017-05-08 | 142.13 |
| 2017-05-05 | 142.13 |
| 2017-05-04 | 142.13 |
| 2017-05-02 | 131.12 |
| 2017-04-28 | 134.79 |
| 2017-04-27 | 127.46 |
| 2017-04-26 | 134.79 |
| 2017-04-25 | 134.79 |
| 2017-04-24 | 127.46 |
| 2017-04-21 | 127.46 |
| 2017-04-20 | 127.46 |
| 2017-04-19 | 127.46 |
| 2017-04-18 | 127.46 |
| 2017-04-13 | 127.46 |
| 2017-04-12 | 120.12 |
| 2017-04-11 | 127.46 |
| 2017-04-10 | 127.46 |
| 2017-04-07 | 131.12 |
| 2017-04-06 | 127.46 |
| 2017-04-05 | 131.12 |
| 2017-04-03 | 131.12 |
| 2017-03-31 | 134.79 |
| 2017-03-30 | 134.79 |
| 2017-03-29 | 134.79 |
| 2017-03-28 | 138.46 |
| 2017-03-27 | 134.79 |
| 2017-03-24 | 138.46 |
| 2017-03-23 | 142.13 |
| 2017-03-22 | 142.13 |
| 2017-03-21 | 142.13 |
| 2017-03-20 | 142.13 |
| 2017-03-17 | 142.13 |
| 2017-03-16 | 145.80 |
| 2017-03-15 | 142.13 |
| 2017-03-14 | 142.13 |
| 2017-03-13 | 145.80 |
| 2017-03-10 | 145.80 |
| 2017-03-09 | 145.80 |
| 2017-03-08 | 145.80 |
| 2017-03-07 | 145.80 |
| 2017-03-06 | 142.13 |
| 2017-03-03 | 149.47 |
| 2017-03-02 | 145.80 |
| 2017-03-01 | 149.47 |
| 2017-02-28 | 153.14 |
| 2017-02-27 | 145.80 |
| 2017-02-24 | 149.47 |
| 2017-02-23 | 153.14 |
| 2017-02-22 | 153.14 |
| 2017-02-21 | 153.14 |
| 2017-02-20 | 153.14 |
| 2017-02-17 | 156.80 |
| 2017-02-16 | 164.14 |
| 2017-02-15 | 164.14 |
| 2017-02-14 | 153.14 |
| 2017-02-13 | 149.47 |
| 2017-02-10 | 156.80 |
| 2017-02-09 | 153.14 |
| 2017-02-08 | 153.14 |
| 2017-02-07 | 149.47 |
| 2017-02-06 | 153.14 |
| 2017-02-03 | 156.80 |
| 2017-02-02 | 156.80 |
| 2017-02-01 | 164.14 |
| 2017-01-27 | 167.81 |
| 2017-01-26 | 153.14 |
| 2017-01-25 | 153.14 |
| 2017-01-24 | 153.14 |
| 2017-01-23 | 153.14 |
| 2017-01-20 | 153.14 |
| 2017-01-19 | 145.80 |
| 2017-01-18 | 149.47 |
| 2017-01-17 | 145.80 |
| 2017-01-16 | 149.47 |
| 2017-01-13 | 153.14 |
| 2017-01-12 | 149.47 |
| 2017-01-11 | 149.47 |
| 2017-01-10 | 153.14 |
| 2017-01-09 | 156.80 |
| 2017-01-06 | 160.47 |
| 2017-01-05 | 171.48 |
| 2017-01-04 | 164.14 |
| 2017-01-03 | 156.80 |
| 2016-12-30 | 156.80 |
| 2016-12-29 | 145.80 |
| 2016-12-28 | 142.13 |
| 2016-12-23 | 145.80 |
| 2016-12-22 | 149.47 |
| 2016-12-21 | 153.14 |
| 2016-12-20 | 145.80 |
| 2016-12-19 | 145.80 |
| 2016-12-16 | 145.80 |
| 2016-12-15 | 145.80 |
| 2016-12-14 | 149.47 |
| 2016-12-13 | 149.47 |
| 2016-12-12 | 153.14 |
| 2016-12-09 | 156.80 |
| 2016-12-08 | 156.80 |
| 2016-12-07 | 164.14 |
| 2016-12-06 | 171.48 |
| 2016-12-05 | 171.48 |
| 2016-12-02 | 171.48 |
| 2016-12-01 | 175.15 |
| 2016-11-30 | 200.83 |
| 2016-11-29 | 189.82 |
| 2016-11-28 | 197.16 |
| 2016-11-25 | 193.49 |
| 2016-11-24 | 197.16 |
| 2016-11-23 | 197.16 |
| 2016-11-22 | 189.82 |
| 2016-11-21 | 186.15 |
| 2016-11-18 | 193.49 |
| 2016-11-17 | 186.15 |
| 2016-11-16 | 178.82 |
| 2016-11-15 | 156.80 |
| 2016-11-14 | 153.14 |
| 2016-11-11 | 153.14 |
| 2016-11-10 | 142.13 |
| 2016-11-09 | 138.46 |
| 2016-11-08 | 134.79 |
| 2016-11-07 | 142.13 |
| 2016-11-04 | 142.13 |
| 2016-11-03 | 134.79 |
| 2016-11-02 | 145.80 |
| 2016-11-01 | 145.80 |
| 2016-10-31 | 138.46 |
| 2016-10-28 | 138.46 |
| 2016-10-27 | 138.46 |
| 2016-10-26 | 138.46 |
| 2016-10-25 | 138.46 |
| 2016-10-24 | 142.13 |
| 2016-10-20 | 138.46 |
| 2016-10-19 | 138.46 |
| 2016-10-18 | 142.13 |
| 2016-10-17 | 153.14 |
| 2016-10-14 | 156.80 |
| 2016-10-13 | 153.14 |
| 2016-10-12 | 156.80 |
| 2016-10-11 | 160.47 |
| 2016-10-07 | 153.14 |
| 2016-10-06 | 153.14 |
| 2016-10-05 | 153.14 |
| 2016-10-04 | 171.48 |
| 2016-10-03 | 171.48 |
| 2016-09-30 | 171.48 |
| 2016-09-29 | 175.15 |
| 2016-09-28 | 164.14 |
| 2016-09-27 | 178.82 |
| 2016-09-26 | 186.15 |
| 2016-09-23 | 186.15 |
| 2016-09-22 | 182.48 |
| 2016-09-21 | 175.15 |
| 2016-09-20 | 160.47 |
| 2016-09-19 | 145.80 |
| 2016-09-15 | 145.80 |
| 2016-09-14 | 127.46 |
| 2016-09-13 | 131.12 |
| 2016-09-12 | 138.46 |
| 2016-09-09 | 134.79 |
| 2016-09-08 | 134.79 |
| 2016-09-07 | 134.79 |
| 2016-09-06 | 142.13 |
| 2016-09-05 | 145.80 |
| 2016-09-02 | 136.34 |
| 2016-09-01 | 139.50 |
| 2016-08-31 | 139.50 |
| 2016-08-30 | 136.34 |
| 2016-08-29 | 152.10 |
| 2016-08-26 | 148.95 |
| 2016-08-25 | 152.10 |
| 2016-08-24 | 145.80 |
| 2016-08-23 | 145.80 |
| 2016-08-22 | 148.95 |
| 2016-08-19 | 145.80 |
| 2016-08-18 | 136.34 |
| 2016-08-17 | 133.19 |
| 2016-08-16 | 139.50 |
| 2016-08-15 | 136.34 |
| 2016-08-12 | 120.59 |
| 2016-08-11 | 111.13 |
| 2016-08-10 | 111.13 |
| 2016-08-09 | 107.98 |
| 2016-08-08 | 111.13 |
| 2016-08-05 | 107.98 |
| 2016-08-04 | 107.98 |
| 2016-08-03 | 107.98 |
| 2016-08-01 | 107.98 |
| 2016-07-29 | 95.38 |
| 2016-07-28 | 104.83 |
| 2016-07-27 | 107.98 |
| 2016-07-26 | 107.98 |
| 2016-07-25 | 117.44 |
| 2016-07-22 | 114.29 |
| 2016-07-21 | 114.29 |
| 2016-07-20 | 111.13 |
| 2016-07-19 | 111.13 |
| 2016-07-18 | 114.29 |
| 2016-07-15 | 111.13 |
| 2016-07-14 | 98.53 |
| 2016-07-13 | 89.08 |
| 2016-07-12 | 76.47 |
| 2016-07-11 | 76.47 |
| 2016-07-08 | 70.17 |
| 2016-07-07 | 70.17 |
| 2016-07-06 | 79.62 |
| 2016-07-05 | 89.08 |
| 2016-07-04 | 76.47 |
| 2016-06-30 | 95.38 |
| 2016-06-29 | 79.62 |
| 2016-06-28 | 79.62 |
| 2016-06-27 | 79.62 |
| 2016-06-24 | 73.32 |
| 2016-06-23 | 70.17 |
| 2016-06-22 | 70.17 |
| 2016-06-21 | 73.32 |
| 2016-06-20 | 76.47 |
| 2016-06-17 | 85.92 |
| 2016-06-16 | 85.92 |
| 2016-06-15 | 82.77 |
| 2016-06-14 | 85.92 |
| 2016-06-13 | 89.08 |
| 2016-06-10 | 89.08 |
| 2016-06-08 | 85.92 |
| 2016-06-07 | 79.62 |
| 2016-06-06 | 73.32 |
| 2016-06-03 | 85.92 |
| 2016-06-02 | 79.62 |
| 2016-06-01 | 73.32 |
| 2016-05-31 | 73.32 |
| 2016-05-30 | 73.32 |
| 2016-05-27 | 70.17 |
| 2016-05-26 | 70.17 |
| 2016-05-25 | 73.32 |
| 2016-05-24 | 73.32 |
| 2016-05-23 | 73.32 |
| 2016-05-20 | 73.32 |
| 2016-05-19 | 67.02 |
| 2016-05-18 | 67.02 |
| 2016-05-17 | 70.17 |
| 2016-05-16 | 73.32 |
| 2016-05-13 | 73.32 |
| 2016-05-12 | 73.32 |
| 2016-05-11 | 67.02 |
| 2016-05-10 | 63.87 |
| 2016-05-09 | 54.41 |
| 2016-05-06 | 54.41 |
| 2016-05-05 | 41.81 |
| 2016-05-04 | 38.66 |
| 2016-05-03 | 37.08 |
| 2016-04-29 | 33.93 |
| 2016-04-28 | 38.66 |
| 2016-04-27 | 49.68 |
| 2016-04-26 | 41.81 |
| 2016-04-25 | 49.68 |
| 2016-04-22 | 37.08 |
| 2016-04-21 | 30.78 |
| 2016-04-20 | 26.05 |
| 2016-04-19 | 26.05 |
| 2016-04-18 | 24.47 |
| 2016-04-15 | 26.05 |
| 2016-04-14 | 29.20 |
| 2016-04-13 | 26.05 |
| 2016-04-12 | 26.05 |
| 2016-04-11 | 26.05 |
| 2016-04-08 | 24.47 |
| 2016-04-07 | 24.47 |
| 2016-04-06 | 24.47 |
| 2016-04-05 | 26.05 |
| 2016-04-01 | 24.47 |
| 2016-03-31 | 26.05 |
| 2016-03-30 | 29.20 |
| 2016-03-29 | 27.63 |
| 2016-03-24 | 24.47 |
| 2016-03-23 | 29.20 |
| 2016-03-22 | 26.05 |
| 2016-03-21 | 26.05 |
| 2016-03-18 | 26.05 |
| 2016-03-17 | 26.05 |
| 2016-03-16 | 26.05 |
| 2016-03-15 | 26.05 |
| 2016-03-14 | 26.05 |
| 2016-03-11 | 26.05 |
| 2016-03-10 | 27.63 |
| 2016-03-09 | 26.05 |
| 2016-03-08 | 26.05 |
| 2016-03-07 | 26.05 |
| 2016-03-04 | 27.63 |
| 2016-03-03 | 27.63 |
| 2016-03-02 | 27.63 |
| 2016-03-01 | 27.63 |
| 2016-02-29 | 24.47 |
| 2016-02-26 | 22.90 |
| 2016-02-25 | 22.90 |
| 2016-02-24 | 24.47 |
| 2016-02-23 | 26.05 |
| 2016-02-22 | 29.20 |
| 2016-02-19 | 29.20 |
| 2016-02-18 | 30.78 |
| 2016-02-17 | 30.78 |
| 2016-02-16 | 33.93 |
| 2016-02-15 | 32.35 |
| 2016-02-12 | 32.35 |
| 2016-02-11 | 26.05 |
| 2016-02-05 | 27.63 |
| 2016-02-04 | 29.20 |
| 2016-02-03 | 35.50 |
| 2016-02-02 | 24.47 |
| 2016-02-01 | 18.17 |
| 2016-01-29 | 24.47 |
| 2016-01-28 | 19.75 |
| 2016-01-27 | 29.20 |
| 2016-01-26 | 33.93 |
| 2016-01-25 | 30.78 |
| 2016-01-22 | 29.20 |
| 2016-01-21 | 30.78 |
| 2016-01-20 | 26.05 |
| 2016-01-19 | 29.20 |
| 2016-01-18 | 22.90 |
| 2016-01-15 | 22.90 |
| 2016-01-14 | 22.90 |
| 2016-01-13 | 21.32 |
| 2016-01-12 | 26.05 |
| 2016-01-11 | 26.05 |
| 2016-01-08 | 26.05 |
| 2016-01-07 | 26.05 |
| 2016-01-06 | 27.63 |
| 2016-01-05 | 26.05 |
| 2016-01-04 | 26.05 |
| 2015-12-31 | 24.47 |
| 2015-12-30 | 27.63 |
| 2015-12-29 | 26.05 |
| 2015-12-28 | 24.47 |
| 2015-12-24 | 21.32 |
| 2015-12-23 | 21.32 |
| 2015-12-22 | 22.90 |
| 2015-12-21 | 26.05 |
| 2015-12-18 | 27.63 |
| 2015-12-17 | 21.32 |
| 2015-12-16 | 24.47 |
| 2015-12-15 | 24.47 |
| 2015-12-14 | 24.47 |
| 2015-12-11 | 26.05 |
| 2015-12-10 | 24.47 |
| 2015-12-09 | 24.47 |
| 2015-12-08 | 27.63 |
| 2015-12-07 | 27.63 |
| 2015-12-04 | 26.05 |
| 2015-12-03 | 29.20 |
| 2015-12-02 | 27.63 |
| 2015-12-01 | 29.20 |
| 2015-11-30 | 24.47 |
| 2015-11-27 | 27.63 |
| 2015-11-26 | 37.08 |
| 2015-11-25 | 27.63 |
| 2015-11-24 | 32.35 |
| 2015-11-23 | 32.35 |
| 2015-11-20 | 52.84 |
| 2015-11-19 | 55.99 |
| 2015-11-18 | 92.23 |
| 2015-11-17 | 98.53 |
| 2015-11-16 | 98.53 |
| 2015-11-13 | 107.98 |
| 2015-11-12 | 101.68 |
| 2015-11-11 | 104.83 |
| 2015-11-10 | 98.53 |
| 2015-11-09 | 85.92 |
| 2015-11-06 | 70.17 |
| 2015-11-05 | 70.17 |
| 2015-11-04 | 67.02 |
| 2015-11-03 | 70.17 |
| 2015-11-02 | 70.17 |
| 2015-10-30 | 70.17 |
| 2015-10-29 | 70.17 |
| 2015-10-28 | 70.17 |
| 2015-10-27 | 73.32 |
| 2015-10-26 | 79.62 |
| 2015-10-23 | 73.32 |
| 2015-10-22 | 70.17 |
| 2015-10-20 | 70.17 |
| 2015-10-19 | 73.32 |
| 2015-10-16 | 73.32 |
| 2015-10-15 | 67.02 |
| 2015-10-14 | 67.02 |
| 2015-10-13 | 73.32 |
| 2015-10-12 | 79.62 |
| 2015-10-09 | 82.77 |
| 2015-10-08 | 82.77 |
| 2015-10-07 | 85.92 |
| 2015-10-06 | 89.08 |
| 2015-10-05 | 89.08 |
| 2015-10-02 | 82.77 |
| 2015-09-30 | 76.47 |
| 2015-09-29 | 67.02 |
| 2015-09-25 | 55.99 |
| 2015-09-24 | 57.56 |
| 2015-09-23 | 57.56 |
| 2015-09-22 | 67.02 |
| 2015-09-21 | 60.71 |
| 2015-09-18 | 60.71 |
| 2015-09-17 | 57.56 |
| 2015-09-16 | 60.71 |
| 2015-09-15 | 54.41 |
| 2015-09-14 | 60.71 |
| 2015-09-11 | 63.87 |
| 2015-09-10 | 57.56 |
| 2015-09-09 | 57.56 |
| 2015-09-08 | 60.71 |
| 2015-09-07 | 57.56 |
| 2015-09-04 | 63.87 |
| 2015-09-02 | 63.87 |
| 2015-09-01 | 67.02 |
| 2015-08-31 | 79.62 |
| 2015-08-28 | 70.17 |
| 2015-08-27 | 57.56 |
| 2015-08-26 | 55.99 |
| 2015-08-25 | 41.81 |
| 2015-08-24 | 41.81 |
| 2015-08-21 | 51.26 |
| 2015-08-20 | 63.87 |
| 2015-08-19 | 73.32 |
| 2015-08-18 | 76.47 |
| 2015-08-17 | 79.62 |
| 2015-08-14 | 79.62 |
| 2015-08-13 | 82.77 |
| 2015-08-12 | 89.08 |
| 2015-08-11 | 70.17 |
| 2015-08-10 | 73.32 |
| 2015-08-07 | 60.71 |
| 2015-08-06 | 29.20 |
| 2015-08-05 | 24.47 |
| 2015-08-04 | 26.05 |
| 2015-08-03 | 18.17 |
| 2015-07-31 | 16.60 |
| 2015-07-30 | 16.60 |
| 2015-07-29 | 16.60 |
| 2015-07-28 | 18.17 |
| 2015-07-27 | 16.60 |
| 2015-07-24 | 21.32 |
| 2015-07-23 | 21.32 |
| 2015-07-22 | 18.17 |
| 2015-07-21 | 21.32 |
| 2015-07-20 | 27.63 |
| 2015-07-17 | 18.17 |
| 2015-07-16 | 18.17 |
| 2015-07-15 | 16.60 |
| 2015-07-14 | 22.90 |
| 2015-07-13 | 22.90 |
| 2015-07-10 | 22.90 |
| 2015-07-09 | 19.75 |
| 2015-07-08 | 11.87 |
| 2015-07-07 | 22.90 |
| 2015-07-06 | 13.45 |
| 2015-07-03 | 30.78 |
| 2015-07-02 | 51.26 |
| 2015-06-30 | 55.99 |
| 2015-06-29 | 51.26 |
| 2015-06-26 | 60.71 |
| 2015-06-25 | 55.99 |
| 2015-06-24 | 63.87 |
| 2015-06-23 | 63.87 |
| 2015-06-22 | 63.87 |
| 2015-06-19 | 70.17 |
| 2015-06-18 | 101.68 |
| 2015-06-17 | 92.23 |
| 2015-06-16 | 95.38 |
| 2015-06-15 | 92.23 |
| 2015-06-12 | 95.38 |
| 2015-06-11 | 101.68 |
| 2015-06-10 | 101.68 |
| 2015-06-09 | 101.68 |
| 2015-06-08 | 120.59 |
| 2015-06-05 | 117.44 |
| 2015-06-04 | 117.44 |
| 2015-06-03 | 120.59 |
| 2015-06-02 | 120.59 |
| 2015-06-01 | 114.71 |
| 2015-05-29 | 85.29 |
| 2015-05-28 | 70.59 |
| 2015-05-27 | 76.47 |
| 2015-05-26 | 64.71 |
| 2015-05-22 | 76.47 |
| 2015-05-21 | 79.41 |
| 2015-05-20 | 82.35 |
| 2015-05-19 | 82.35 |
| 2015-05-18 | 70.59 |
| 2015-05-15 | 73.53 |
| 2015-05-14 | 55.88 |
| 2015-05-13 | 52.94 |
| 2015-05-12 | 26.47 |
| 2015-05-11 | 25.00 |
| 2015-05-08 | 25.00 |
| 2015-05-07 | 19.12 |
| 2015-05-06 | 25.00 |
| 2015-05-05 | 23.53 |
| 2015-05-04 | 25.00 |
| 2015-04-30 | 23.53 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 27.94 |
| 2015-04-27 | 27.94 |
| 2015-04-24 | 29.41 |
| 2015-04-23 | 29.41 |
| 2015-04-22 | 29.41 |
| 2015-04-21 | 30.88 |
| 2015-04-20 | 35.29 |
| 2015-04-17 | 33.82 |
| 2015-04-16 | 36.76 |
| 2015-04-15 | 32.35 |
| 2015-04-14 | 33.82 |
| 2015-04-13 | 38.24 |
| 2015-04-10 | 29.41 |
| 2015-04-09 | 23.53 |
| 2015-04-08 | 22.06 |
| 2015-04-02 | 22.06 |
| 2015-04-01 | 26.47 |
| 2015-03-31 | 22.06 |
| 2015-03-30 | 19.12 |
| 2015-03-27 | 19.12 |
| 2015-03-26 | 19.12 |
| 2015-03-25 | 20.59 |
| 2015-03-24 | 20.59 |
| 2015-03-23 | 22.06 |
| 2015-03-20 | 23.53 |
| 2015-03-19 | 23.53 |
| 2015-03-18 | 20.59 |
| 2015-03-17 | 17.65 |
| 2015-03-16 | 26.47 |
| 2015-03-13 | 25.00 |
| 2015-03-12 | 20.59 |
| 2015-03-11 | 32.35 |
| 2015-03-10 | 33.82 |
| 2015-03-09 | 27.94 |
| 2015-03-06 | 30.88 |
| 2015-03-05 | 35.29 |
| 2015-03-04 | 30.88 |
| 2015-03-03 | 29.41 |
| 2015-03-02 | 33.82 |
| 2015-02-27 | 33.82 |
| 2015-02-26 | 33.82 |
| 2015-02-25 | 27.94 |
| 2015-02-24 | 27.94 |
| 2015-02-23 | 23.53 |
| 2015-02-18 | 8.82 |
| 2015-02-17 | 4.41 |
| 2015-02-16 | 2.94 |
| 2015-02-13 | 5.88 |
| 2015-02-12 | 1.47 |
| 2015-02-11 | 2.94 |
| 2015-02-10 | 5.88 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 2.94 |
| 2015-02-05 | 1.47 |
| 2015-02-04 | 1.47 |
| 2015-02-03 | 1.47 |
| 2015-02-02 | 1.47 |
| 2015-01-30 | 1.47 |
| 2015-01-29 | 2.94 |
| 2015-01-28 | 1.47 |
| 2015-01-27 | 2.94 |
| 2015-01-26 | 2.94 |
| 2015-01-23 | 7.35 |
| 2015-01-22 | 2.94 |
| 2015-01-21 | 4.41 |
| 2015-01-20 | 2.94 |
| 2015-01-19 | 8.82 |
| 2015-01-16 | 5.88 |
| 2015-01-15 | 10.29 |
| 2015-01-14 | 13.24 |
| 2015-01-13 | 13.24 |
| 2015-01-12 | 10.29 |
| 2015-01-09 | 11.76 |
| 2015-01-08 | 1.47 |
| 2015-01-07 | -1.47 |
| 2015-01-06 | -5.88 |
| 2015-01-05 | 1.47 |
| 2015-01-02 | 1.47 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 5.88 |
| 2014-12-29 | 2.94 |
| 2014-12-24 | 14.71 |
| 2014-12-23 | 14.71 |
| 2014-12-22 | 11.76 |
| 2014-12-19 | 14.71 |
| 2014-12-18 | 11.76 |
| 2014-12-17 | 16.18 |
| 2014-12-16 | 17.65 |
| 2014-12-15 | 17.65 |
| 2014-12-12 | 20.59 |
| 2014-12-11 | 22.06 |
| 2014-12-10 | 14.71 |
| 2014-12-09 | 14.71 |
| 2014-12-08 | 16.18 |
| 2014-12-05 | 14.71 |
| 2014-12-04 | 17.65 |
| 2014-12-03 | 13.24 |
| 2014-12-02 | 14.71 |
| 2014-12-01 | 13.24 |
| 2014-11-28 | 16.18 |
| 2014-11-27 | 17.65 |
| 2014-11-26 | 17.65 |
| 2014-11-25 | 17.65 |
| 2014-11-24 | 16.18 |
| 2014-11-21 | 14.71 |
| 2014-11-20 | 14.71 |
| 2014-11-19 | 19.12 |
| 2014-11-18 | 19.12 |
| 2014-11-17 | 19.12 |
| 2014-11-14 | 20.59 |
| 2014-11-13 | 20.59 |
| 2014-11-12 | 23.53 |
| 2014-11-11 | 22.06 |
| 2014-11-10 | 19.12 |
| 2014-11-07 | 17.65 |
| 2014-11-06 | 17.65 |
| 2014-11-05 | 16.18 |
| 2014-11-04 | 17.65 |
| 2014-11-03 | 26.47 |
| 2014-10-31 | 32.35 |
| 2014-10-30 | 19.12 |
| 2014-10-29 | 17.65 |
| 2014-10-28 | 16.18 |
| 2014-10-27 | 10.29 |
| 2014-10-24 | 11.76 |
| 2014-10-23 | 11.76 |
| 2014-10-22 | 10.29 |
| 2014-10-21 | 11.76 |
| 2014-10-20 | 13.24 |
| 2014-10-17 | 13.24 |
| 2014-10-16 | 17.65 |
| 2014-10-15 | 14.71 |
| 2014-10-14 | 14.71 |
| 2014-10-13 | 13.24 |
| 2014-10-10 | 14.71 |
| 2014-10-09 | 17.65 |
| 2014-10-08 | 17.65 |
| 2014-10-07 | 19.12 |
| 2014-10-06 | 17.65 |
| 2014-10-03 | 20.59 |
| 2014-09-30 | 20.59 |
| 2014-09-29 | 23.53 |
| 2014-09-26 | 20.59 |
| 2014-09-25 | 20.59 |
| 2014-09-24 | 22.06 |
| 2014-09-23 | 23.53 |
| 2014-09-22 | 23.53 |
| 2014-09-19 | 26.47 |
| 2014-09-18 | 23.53 |
| 2014-09-17 | 26.47 |
| 2014-09-16 | 27.94 |
| 2014-09-15 | 32.35 |
| 2014-09-12 | 36.76 |
| 2014-09-11 | 38.24 |
| 2014-09-10 | 39.71 |
| 2014-09-08 | 44.12 |
| 2014-09-05 | 41.18 |
| 2014-09-04 | 45.59 |
| 2014-09-03 | 45.59 |
| 2014-09-02 | 47.06 |
| 2014-09-01 | 55.88 |
| 2014-08-29 | 55.88 |
| 2014-08-28 | 55.88 |
| 2014-08-27 | 61.76 |
| 2014-08-26 | 61.76 |
| 2014-08-25 | 61.76 |
| 2014-08-22 | 55.88 |
| 2014-08-21 | 58.82 |
| 2014-08-20 | 55.88 |
| 2014-08-19 | 55.88 |
| 2014-08-18 | 52.94 |
| 2014-08-15 | 50.00 |
| 2014-08-14 | 52.94 |
| 2014-08-13 | 52.94 |
| 2014-08-12 | 52.94 |
| 2014-08-11 | 55.88 |
| 2014-08-08 | 58.82 |
| 2014-08-07 | 58.82 |
| 2014-08-06 | 58.82 |
| 2014-08-05 | 55.88 |
| 2014-08-04 | 55.88 |
| 2014-08-01 | 50.00 |
| 2014-07-31 | 50.00 |
| 2014-07-30 | 47.06 |
| 2014-07-29 | 47.06 |
| 2014-07-28 | 52.94 |
| 2014-07-25 | 61.76 |
| 2014-07-24 | 47.06 |
| 2014-07-23 | 45.59 |
| 2014-07-22 | 44.12 |
| 2014-07-21 | 45.59 |
| 2014-07-18 | 47.06 |
| 2014-07-17 | 45.59 |
| 2014-07-16 | 45.59 |
| 2014-07-15 | 45.59 |
| 2014-07-14 | 47.06 |
| 2014-07-11 | 41.18 |
| 2014-07-10 | 41.18 |
| 2014-07-09 | 39.71 |
| 2014-07-08 | 33.82 |
| 2014-07-07 | 30.88 |
| 2014-07-04 | 29.41 |
| 2014-07-03 | 33.82 |
| 2014-07-02 | 30.88 |
| 2014-06-30 | 35.29 |
| 2014-06-27 | 38.24 |
| 2014-06-26 | 32.35 |
| 2014-06-25 | 29.41 |
| 2014-06-24 | 29.41 |
| 2014-06-23 | 30.88 |
| 2014-06-20 | 30.88 |
| 2014-06-19 | 30.88 |
| 2014-06-18 | 29.41 |
| 2014-06-17 | 29.41 |
| 2014-06-16 | 26.47 |
| 2014-06-13 | 27.94 |
| 2014-06-12 | 26.47 |
| 2014-06-11 | 22.06 |
| 2014-06-10 | 17.65 |
| 2014-06-09 | 20.59 |
| 2014-06-06 | 29.41 |
| 2014-06-05 | 38.24 |
| 2014-06-04 | 41.18 |
| 2014-06-03 | 47.06 |
| 2014-05-30 | 47.06 |
| 2014-05-29 | 47.06 |
| 2014-05-28 | 47.06 |
| 2014-05-27 | 55.88 |
| 2014-05-26 | 55.88 |
| 2014-05-23 | 55.88 |
| 2014-05-22 | 55.88 |
| 2014-05-21 | 55.88 |
| 2014-05-20 | 55.88 |
| 2014-05-19 | 55.88 |
| 2014-05-16 | 50.00 |
| 2014-05-15 | 50.00 |
| 2014-05-14 | 47.06 |
| 2014-05-13 | 47.06 |
| 2014-05-12 | 50.00 |
| 2014-05-09 | 50.00 |
| 2014-05-08 | 52.94 |
| 2014-05-07 | 58.82 |
| 2014-05-05 | 58.82 |
| 2014-05-02 | 52.94 |
| 2014-04-30 | 47.06 |
| 2014-04-29 | 50.00 |
| 2014-04-28 | 47.06 |
| 2014-04-25 | 55.88 |
| 2014-04-24 | 58.82 |
| 2014-04-23 | 47.06 |
| 2014-04-22 | 45.59 |
| 2014-04-17 | 44.12 |
| 2014-04-16 | 55.88 |
| 2014-04-15 | 52.94 |
| 2014-04-14 | 52.94 |
| 2014-04-11 | 61.76 |
| 2014-04-10 | 55.88 |
| 2014-04-09 | 61.76 |
| 2014-04-08 | 61.76 |
| 2014-04-07 | 64.71 |
| 2014-04-04 | 61.76 |
| 2014-04-03 | 58.82 |
| 2014-04-02 | 61.76 |
| 2014-04-01 | 61.76 |
| 2014-03-31 | 61.76 |
| 2014-03-28 | 55.88 |
| 2014-03-27 | 47.06 |
| 2014-03-26 | 55.88 |
| 2014-03-25 | 52.94 |
| 2014-03-24 | 67.65 |
| 2014-03-21 | 64.71 |
| 2014-03-20 | 67.65 |
| 2014-03-19 | 88.24 |
| 2014-03-18 | 82.35 |
| 2014-03-17 | 67.65 |
| 2014-03-14 | 67.65 |
| 2014-03-13 | 67.65 |
| 2014-03-12 | 55.88 |
| 2014-03-11 | 42.65 |
| 2014-03-10 | 45.59 |
| 2014-03-07 | 50.00 |
| 2014-03-06 | 52.94 |
| 2014-03-05 | 55.88 |
| 2014-03-04 | 64.71 |
| 2014-03-03 | 64.71 |
| 2014-02-28 | 52.94 |
| 2014-02-27 | 41.18 |
| 2014-02-26 | 39.71 |
| 2014-02-25 | 41.18 |
| 2014-02-24 | 41.18 |
| 2014-02-21 | 45.59 |
| 2014-02-20 | 38.24 |
| 2014-02-19 | 44.12 |
| 2014-02-18 | 29.41 |
| 2014-02-17 | 36.76 |
| 2014-02-14 | 39.71 |
| 2014-02-13 | 39.71 |
| 2014-02-12 | 38.24 |
| 2014-02-11 | 38.24 |
| 2014-02-10 | 38.24 |
| 2014-02-07 | 41.18 |
| 2014-02-06 | 55.88 |
| 2014-02-05 | 32.35 |
| 2014-02-04 | 23.53 |
| 2014-01-30 | 20.59 |
| 2014-01-29 | 20.59 |
| 2014-01-28 | 1.47 |
| 2014-01-27 | 2.94 |
| 2014-01-24 | 4.41 |
| 2014-01-23 | 7.35 |
| 2014-01-22 | 2.94 |
| 2014-01-21 | 5.88 |
| 2014-01-20 | 8.82 |
| 2014-01-17 | 2.94 |
| 2014-01-16 | 2.94 |
| 2014-01-15 | 2.94 |
| 2014-01-14 | 5.88 |
| 2014-01-13 | 2.94 |
| 2014-01-10 | 7.35 |
| 2014-01-09 | 7.35 |
| 2014-01-08 | 7.35 |
| 2014-01-07 | 5.88 |
| 2014-01-06 | 10.29 |
| 2014-01-03 | 1.47 |
| 2014-01-02 | 4.41 |
| 2013-12-31 | -2.94 |
| 2013-12-30 | -2.94 |
| 2013-12-27 | -4.41 |
| 2013-12-24 | -4.41 |
| 2013-12-23 | -1.47 |
| 2013-12-20 | -5.88 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -2.94 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 4.41 |
| 2013-12-12 | 4.41 |
| 2013-12-11 | 4.41 |
| 2013-12-10 | 7.35 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 4.41 |
| 2013-12-05 | 7.35 |
| 2013-12-04 | 1.47 |
| 2013-12-03 | -2.94 |
| 2013-12-02 | 4.41 |
| 2013-11-29 | 8.82 |
| 2013-11-28 | 8.82 |
| 2013-11-27 | 8.82 |
| 2013-11-26 | 10.29 |
| 2013-11-25 | 5.88 |
| 2013-11-22 | 5.88 |
| 2013-11-21 | 5.88 |
| 2013-11-20 | 8.82 |
| 2013-11-19 | 8.82 |
| 2013-11-18 | 7.35 |
| 2013-11-15 | 5.88 |
| 2013-11-14 | 2.94 |
| 2013-11-13 | 2.94 |
| 2013-11-12 | 5.88 |
| 2013-11-11 | 14.71 |
| 2013-11-08 | 13.24 |
| 2013-11-07 | 13.24 |
| 2013-11-06 | 4.41 |
| 2013-11-05 | 4.41 |
| 2013-11-04 | 2.94 |
| 2013-11-01 | 8.82 |
| 2013-10-31 | 8.82 |
| 2013-10-30 | 7.35 |
| 2013-10-29 | 8.82 |
| 2013-10-28 | 8.82 |
| 2013-10-25 | 10.29 |
| 2013-10-24 | 10.29 |
| 2013-10-23 | 4.41 |
| 2013-10-22 | 5.88 |
| 2013-10-21 | 5.88 |
| 2013-10-18 | 11.76 |
| 2013-10-17 | 11.76 |
| 2013-10-16 | 13.24 |
| 2013-10-15 | 13.24 |
| 2013-10-11 | 10.29 |
| 2013-10-10 | 11.76 |
| 2013-10-09 | 10.29 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | -4.41 |
| 2013-10-03 | -4.41 |
| 2013-10-02 | -4.41 |
| 2013-09-30 | -7.35 |
| 2013-09-27 | -2.94 |
| 2013-09-26 | -1.47 |
| 2013-09-25 | 2.94 |
| 2013-09-24 | -4.41 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 1.47 |
| 2013-09-18 | 1.47 |
| 2013-09-17 | 2.94 |
| 2013-09-16 | -2.94 |
| 2013-09-13 | -2.94 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | -8.82 |
| 2013-09-10 | -5.88 |
| 2013-09-09 | -5.88 |
| 2013-09-06 | -2.94 |
| 2013-09-05 | -5.88 |
| 2013-09-04 | -5.88 |
| 2013-09-03 | -4.41 |
| 2013-09-02 | -7.35 |
| 2013-08-30 | -10.29 |
| 2013-08-29 | -2.94 |
| 2013-08-28 | -5.88 |
| 2013-08-27 | -10.29 |
| 2013-08-26 | -7.35 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | -5.88 |
| 2013-08-21 | -8.82 |
| 2013-08-20 | -1.47 |
| 2013-08-19 | 1.47 |
| 2013-08-16 | 1.47 |
| 2013-08-15 | 1.47 |
| 2013-08-13 | 2.94 |
| 2013-08-12 | 7.35 |
| 2013-08-09 | 7.35 |
| 2013-08-08 | 5.88 |
| 2013-08-07 | 8.82 |
| 2013-08-06 | 11.76 |
| 2013-08-05 | 11.76 |
| 2013-08-02 | 2.94 |
| 2013-08-01 | 8.82 |
| 2013-07-31 | 2.94 |
| 2013-07-30 | -7.35 |
| 2013-07-29 | -7.35 |
| 2013-07-26 | 1.47 |
| 2013-07-25 | 1.47 |
| 2013-07-24 | -2.94 |
| 2013-07-23 | -4.41 |
| 2013-07-22 | -13.24 |
| 2013-07-19 | -11.76 |
| 2013-07-18 | -5.88 |
| 2013-07-17 | -11.76 |
| 2013-07-16 | -10.29 |
| 2013-07-15 | -10.29 |
| 2013-07-12 | -2.94 |
| 2013-07-11 | -4.41 |
| 2013-07-10 | -1.47 |
| 2013-07-09 | -5.88 |
| 2013-07-08 | -7.35 |
| 2013-07-05 | -4.41 |
| 2013-07-04 | -4.41 |
| 2013-07-03 | -2.94 |
| 2013-07-02 | 2.94 |
| 2013-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy