Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0933 % |
|---|---|
| 2025-11-06 | 104.01 |
| 2025-11-05 | 100.56 |
| 2025-11-04 | 97.10 |
| 2025-11-03 | 97.10 |
| 2025-10-31 | 104.01 |
| 2025-10-30 | 100.56 |
| 2025-10-28 | 100.56 |
| 2025-10-27 | 104.01 |
| 2025-10-24 | 104.01 |
| 2025-10-23 | 107.47 |
| 2025-10-22 | 97.10 |
| 2025-10-21 | 110.93 |
| 2025-10-20 | 110.93 |
| 2025-10-17 | 104.01 |
| 2025-10-16 | 110.93 |
| 2025-10-15 | 104.01 |
| 2025-10-14 | 107.47 |
| 2025-10-13 | 114.39 |
| 2025-10-10 | 107.47 |
| 2025-10-09 | 107.47 |
| 2025-10-08 | 110.93 |
| 2025-10-06 | 110.93 |
| 2025-10-03 | 110.93 |
| 2025-10-02 | 104.01 |
| 2025-09-30 | 110.93 |
| 2025-09-29 | 97.10 |
| 2025-09-26 | 107.47 |
| 2025-09-25 | 114.39 |
| 2025-09-24 | 121.30 |
| 2025-09-23 | 124.76 |
| 2025-09-22 | 124.76 |
| 2025-09-19 | 121.30 |
| 2025-09-18 | 128.22 |
| 2025-09-17 | 135.13 |
| 2025-09-16 | 138.59 |
| 2025-09-15 | 135.13 |
| 2025-09-12 | 138.59 |
| 2025-09-11 | 142.05 |
| 2025-09-10 | 145.51 |
| 2025-09-09 | 142.05 |
| 2025-09-08 | 152.42 |
| 2025-09-05 | 148.97 |
| 2025-09-04 | 142.05 |
| 2025-09-03 | 142.05 |
| 2025-09-02 | 142.05 |
| 2025-09-01 | 138.59 |
| 2025-08-29 | 155.88 |
| 2025-08-28 | 145.51 |
| 2025-08-27 | 145.51 |
| 2025-08-26 | 148.97 |
| 2025-08-25 | 159.34 |
| 2025-08-22 | 148.97 |
| 2025-08-21 | 145.51 |
| 2025-08-20 | 135.13 |
| 2025-08-19 | 138.59 |
| 2025-08-18 | 145.51 |
| 2025-08-15 | 138.59 |
| 2025-08-14 | 135.13 |
| 2025-08-13 | 121.30 |
| 2025-08-12 | 107.47 |
| 2025-08-11 | 100.56 |
| 2025-08-08 | 97.10 |
| 2025-08-07 | 93.64 |
| 2025-08-06 | 90.18 |
| 2025-08-05 | 86.72 |
| 2025-08-04 | 83.27 |
| 2025-08-01 | 83.27 |
| 2025-07-31 | 83.27 |
| 2025-07-30 | 86.72 |
| 2025-07-29 | 100.56 |
| 2025-07-28 | 83.27 |
| 2025-07-25 | 97.10 |
| 2025-07-24 | 114.39 |
| 2025-07-23 | 114.39 |
| 2025-07-22 | 117.84 |
| 2025-07-21 | 121.30 |
| 2025-07-18 | 93.64 |
| 2025-07-17 | 79.81 |
| 2025-07-16 | 71.16 |
| 2025-07-15 | 65.98 |
| 2025-07-14 | 64.25 |
| 2025-07-11 | 55.60 |
| 2025-07-10 | 59.06 |
| 2025-07-09 | 45.23 |
| 2025-07-08 | 48.69 |
| 2025-07-07 | 48.69 |
| 2025-07-04 | 53.87 |
| 2025-07-03 | 57.33 |
| 2025-07-02 | 57.33 |
| 2025-06-30 | 40.04 |
| 2025-06-27 | 45.23 |
| 2025-06-26 | 40.04 |
| 2025-06-25 | 41.77 |
| 2025-06-24 | 41.77 |
| 2025-06-23 | 36.59 |
| 2025-06-20 | 38.31 |
| 2025-06-19 | 17.57 |
| 2025-06-18 | 21.02 |
| 2025-06-17 | 22.75 |
| 2025-06-16 | 31.40 |
| 2025-06-13 | 29.67 |
| 2025-06-12 | 27.94 |
| 2025-06-11 | 26.21 |
| 2025-06-10 | 21.02 |
| 2025-06-09 | 19.30 |
| 2025-06-06 | 17.57 |
| 2025-06-05 | 15.84 |
| 2025-06-04 | 14.11 |
| 2025-06-03 | 8.92 |
| 2025-06-02 | 5.46 |
| 2025-05-30 | 8.92 |
| 2025-05-29 | 12.38 |
| 2025-05-28 | 14.11 |
| 2025-05-27 | 15.84 |
| 2025-05-26 | 17.57 |
| 2025-05-23 | 21.02 |
| 2025-05-22 | 22.75 |
| 2025-05-21 | 22.75 |
| 2025-05-20 | 22.75 |
| 2025-05-19 | 27.94 |
| 2025-05-16 | 27.94 |
| 2025-05-15 | 29.67 |
| 2025-05-14 | 27.94 |
| 2025-05-13 | 24.48 |
| 2025-05-12 | 22.75 |
| 2025-05-09 | 19.30 |
| 2025-05-08 | 22.75 |
| 2025-05-07 | 24.48 |
| 2025-05-06 | 24.48 |
| 2025-05-02 | 26.21 |
| 2025-04-30 | 24.48 |
| 2025-04-29 | 27.94 |
| 2025-04-28 | 27.94 |
| 2025-04-25 | 24.48 |
| 2025-04-24 | 27.94 |
| 2025-04-23 | 22.75 |
| 2025-04-22 | 26.21 |
| 2025-04-17 | 19.30 |
| 2025-04-16 | 29.67 |
| 2025-04-15 | 31.40 |
| 2025-04-14 | 29.67 |
| 2025-04-11 | 34.86 |
| 2025-04-10 | 27.94 |
| 2025-04-09 | 29.67 |
| 2025-04-08 | 29.67 |
| 2025-04-07 | 27.94 |
| 2025-04-03 | 50.42 |
| 2025-04-02 | 52.15 |
| 2025-04-01 | 55.60 |
| 2025-03-31 | 59.06 |
| 2025-03-28 | 59.06 |
| 2025-03-27 | 57.33 |
| 2025-03-26 | 59.06 |
| 2025-03-25 | 59.06 |
| 2025-03-24 | 59.06 |
| 2025-03-21 | 64.25 |
| 2025-03-20 | 69.43 |
| 2025-03-19 | 64.25 |
| 2025-03-18 | 65.98 |
| 2025-03-17 | 67.71 |
| 2025-03-14 | 62.52 |
| 2025-03-13 | 62.52 |
| 2025-03-12 | 57.33 |
| 2025-03-11 | 65.98 |
| 2025-03-10 | 69.43 |
| 2025-03-07 | 64.25 |
| 2025-03-06 | 76.35 |
| 2025-03-05 | 83.27 |
| 2025-03-04 | 76.35 |
| 2025-03-03 | 79.81 |
| 2025-02-28 | 71.16 |
| 2025-02-27 | 76.35 |
| 2025-02-26 | 76.35 |
| 2025-02-25 | 83.27 |
| 2025-02-24 | 86.72 |
| 2025-02-21 | 93.64 |
| 2025-02-20 | 86.72 |
| 2025-02-19 | 90.18 |
| 2025-02-18 | 90.18 |
| 2025-02-17 | 90.18 |
| 2025-02-14 | 90.18 |
| 2025-02-13 | 93.64 |
| 2025-02-12 | 93.64 |
| 2025-02-11 | 97.10 |
| 2025-02-10 | 100.56 |
| 2025-02-07 | 104.01 |
| 2025-02-06 | 97.10 |
| 2025-02-05 | 100.56 |
| 2025-02-04 | 104.01 |
| 2025-02-03 | 100.56 |
| 2025-01-28 | 104.01 |
| 2025-01-27 | 104.01 |
| 2025-01-24 | 100.56 |
| 2025-01-23 | 104.01 |
| 2025-01-22 | 104.01 |
| 2025-01-21 | 104.01 |
| 2025-01-20 | 104.01 |
| 2025-01-17 | 110.93 |
| 2025-01-16 | 117.84 |
| 2025-01-15 | 110.93 |
| 2025-01-14 | 97.10 |
| 2025-01-13 | 90.18 |
| 2025-01-10 | 97.10 |
| 2025-01-09 | 97.10 |
| 2025-01-08 | 97.10 |
| 2025-01-07 | 93.64 |
| 2025-01-06 | 97.10 |
| 2025-01-03 | 97.10 |
| 2025-01-02 | 114.39 |
| 2024-12-31 | 110.93 |
| 2024-12-30 | 104.01 |
| 2024-12-27 | 100.56 |
| 2024-12-24 | 110.93 |
| 2024-12-23 | 107.47 |
| 2024-12-20 | 110.93 |
| 2024-12-19 | 135.13 |
| 2024-12-18 | 135.13 |
| 2024-12-17 | 145.51 |
| 2024-12-16 | 135.13 |
| 2024-12-13 | 148.97 |
| 2024-12-12 | 173.17 |
| 2024-12-11 | 152.42 |
| 2024-12-10 | 159.34 |
| 2024-12-09 | 162.80 |
| 2024-12-06 | 142.05 |
| 2024-12-05 | 138.59 |
| 2024-12-04 | 138.59 |
| 2024-12-03 | 128.22 |
| 2024-12-02 | 128.22 |
| 2024-11-29 | 121.30 |
| 2024-11-28 | 107.47 |
| 2024-11-27 | 107.47 |
| 2024-11-26 | 104.01 |
| 2024-11-25 | 107.47 |
| 2024-11-22 | 100.56 |
| 2024-11-21 | 104.01 |
| 2024-11-20 | 107.47 |
| 2024-11-19 | 107.47 |
| 2024-11-18 | 107.47 |
| 2024-11-15 | 107.47 |
| 2024-11-14 | 104.01 |
| 2024-11-13 | 107.47 |
| 2024-11-12 | 97.10 |
| 2024-11-11 | 100.56 |
| 2024-11-08 | 104.01 |
| 2024-11-07 | 104.01 |
| 2024-11-06 | 104.01 |
| 2024-11-05 | 114.39 |
| 2024-11-04 | 107.47 |
| 2024-11-01 | 110.93 |
| 2024-10-31 | 110.93 |
| 2024-10-30 | 93.64 |
| 2024-10-29 | 93.64 |
| 2024-10-28 | 97.10 |
| 2024-10-25 | 97.10 |
| 2024-10-24 | 93.64 |
| 2024-10-23 | 90.18 |
| 2024-10-22 | 86.72 |
| 2024-10-21 | 90.18 |
| 2024-10-18 | 90.18 |
| 2024-10-17 | 83.27 |
| 2024-10-16 | 86.72 |
| 2024-10-15 | 86.72 |
| 2024-10-14 | 86.72 |
| 2024-10-10 | 93.64 |
| 2024-10-09 | 86.72 |
| 2024-10-08 | 86.72 |
| 2024-10-07 | 100.56 |
| 2024-10-04 | 90.18 |
| 2024-10-03 | 83.27 |
| 2024-10-02 | 100.56 |
| 2024-09-30 | 100.56 |
| 2024-09-27 | 93.64 |
| 2024-09-26 | 79.81 |
| 2024-09-25 | 76.35 |
| 2024-09-24 | 76.35 |
| 2024-09-23 | 72.89 |
| 2024-09-20 | 72.89 |
| 2024-09-19 | 72.89 |
| 2024-09-17 | 72.89 |
| 2024-09-16 | 71.16 |
| 2024-09-13 | 76.35 |
| 2024-09-12 | 72.89 |
| 2024-09-11 | 69.43 |
| 2024-09-10 | 79.81 |
| 2024-09-09 | 83.27 |
| 2024-09-05 | 86.72 |
| 2024-09-04 | 90.18 |
| 2024-09-03 | 97.10 |
| 2024-09-02 | 93.64 |
| 2024-08-30 | 93.64 |
| 2024-08-29 | 86.72 |
| 2024-08-28 | 90.18 |
| 2024-08-27 | 97.10 |
| 2024-08-26 | 100.56 |
| 2024-08-23 | 100.56 |
| 2024-08-22 | 100.56 |
| 2024-08-21 | 100.56 |
| 2024-08-20 | 104.01 |
| 2024-08-19 | 104.01 |
| 2024-08-16 | 100.56 |
| 2024-08-15 | 100.56 |
| 2024-08-14 | 93.64 |
| 2024-08-13 | 93.64 |
| 2024-08-12 | 90.18 |
| 2024-08-09 | 90.18 |
| 2024-08-08 | 90.18 |
| 2024-08-07 | 90.18 |
| 2024-08-06 | 90.18 |
| 2024-08-05 | 90.18 |
| 2024-08-02 | 90.18 |
| 2024-08-01 | 93.64 |
| 2024-07-31 | 100.56 |
| 2024-07-30 | 93.64 |
| 2024-07-29 | 90.18 |
| 2024-07-26 | 100.56 |
| 2024-07-25 | 107.47 |
| 2024-07-24 | 107.47 |
| 2024-07-23 | 117.84 |
| 2024-07-22 | 124.76 |
| 2024-07-19 | 131.68 |
| 2024-07-18 | 138.59 |
| 2024-07-17 | 138.59 |
| 2024-07-16 | 135.13 |
| 2024-07-15 | 135.13 |
| 2024-07-12 | 135.13 |
| 2024-07-11 | 128.22 |
| 2024-07-10 | 135.13 |
| 2024-07-09 | 135.13 |
| 2024-07-08 | 131.68 |
| 2024-07-05 | 138.59 |
| 2024-07-04 | 138.59 |
| 2024-07-03 | 139.28 |
| 2024-07-02 | 135.87 |
| 2024-06-28 | 135.87 |
| 2024-06-27 | 135.87 |
| 2024-06-26 | 139.28 |
| 2024-06-25 | 139.28 |
| 2024-06-24 | 135.87 |
| 2024-06-21 | 139.28 |
| 2024-06-20 | 135.87 |
| 2024-06-19 | 139.28 |
| 2024-06-18 | 135.87 |
| 2024-06-17 | 129.03 |
| 2024-06-14 | 139.28 |
| 2024-06-13 | 139.28 |
| 2024-06-12 | 139.28 |
| 2024-06-11 | 139.28 |
| 2024-06-07 | 142.70 |
| 2024-06-06 | 146.12 |
| 2024-06-05 | 152.96 |
| 2024-06-04 | 146.12 |
| 2024-06-03 | 156.38 |
| 2024-05-31 | 149.54 |
| 2024-05-30 | 156.38 |
| 2024-05-29 | 156.38 |
| 2024-05-28 | 159.79 |
| 2024-05-27 | 163.21 |
| 2024-05-24 | 166.63 |
| 2024-05-23 | 173.47 |
| 2024-05-22 | 176.89 |
| 2024-05-21 | 170.05 |
| 2024-05-20 | 183.72 |
| 2024-05-17 | 180.30 |
| 2024-05-16 | 173.47 |
| 2024-05-14 | 173.47 |
| 2024-05-13 | 170.05 |
| 2024-05-10 | 170.05 |
| 2024-05-09 | 166.63 |
| 2024-05-08 | 146.12 |
| 2024-05-07 | 142.70 |
| 2024-05-06 | 152.96 |
| 2024-05-03 | 146.12 |
| 2024-05-02 | 149.54 |
| 2024-04-30 | 152.96 |
| 2024-04-29 | 146.12 |
| 2024-04-26 | 142.70 |
| 2024-04-25 | 146.12 |
| 2024-04-24 | 135.87 |
| 2024-04-23 | 135.87 |
| 2024-04-22 | 132.45 |
| 2024-04-19 | 139.28 |
| 2024-04-18 | 135.87 |
| 2024-04-17 | 132.45 |
| 2024-04-16 | 129.03 |
| 2024-04-15 | 139.28 |
| 2024-04-12 | 139.28 |
| 2024-04-11 | 139.28 |
| 2024-04-10 | 142.70 |
| 2024-04-09 | 139.28 |
| 2024-04-08 | 139.28 |
| 2024-04-05 | 142.70 |
| 2024-04-03 | 139.28 |
| 2024-04-02 | 146.12 |
| 2024-03-28 | 152.96 |
| 2024-03-27 | 135.87 |
| 2024-03-26 | 139.28 |
| 2024-03-25 | 135.87 |
| 2024-03-22 | 132.45 |
| 2024-03-21 | 139.28 |
| 2024-03-20 | 139.28 |
| 2024-03-19 | 132.45 |
| 2024-03-18 | 135.87 |
| 2024-03-15 | 135.87 |
| 2024-03-14 | 139.28 |
| 2024-03-13 | 139.28 |
| 2024-03-12 | 152.96 |
| 2024-03-11 | 149.54 |
| 2024-03-08 | 139.28 |
| 2024-03-07 | 122.19 |
| 2024-03-06 | 135.87 |
| 2024-03-05 | 132.45 |
| 2024-03-04 | 135.87 |
| 2024-03-01 | 135.87 |
| 2024-02-29 | 139.28 |
| 2024-02-28 | 132.45 |
| 2024-02-27 | 156.38 |
| 2024-02-26 | 152.96 |
| 2024-02-23 | 156.38 |
| 2024-02-22 | 166.63 |
| 2024-02-21 | 163.21 |
| 2024-02-20 | 163.21 |
| 2024-02-19 | 166.63 |
| 2024-02-16 | 166.63 |
| 2024-02-15 | 163.21 |
| 2024-02-14 | 176.89 |
| 2024-02-09 | 170.05 |
| 2024-02-08 | 159.79 |
| 2024-02-07 | 166.63 |
| 2024-02-06 | 166.63 |
| 2024-02-05 | 159.79 |
| 2024-02-02 | 142.70 |
| 2024-02-01 | 135.87 |
| 2024-01-31 | 139.28 |
| 2024-01-30 | 152.96 |
| 2024-01-29 | 159.79 |
| 2024-01-26 | 152.96 |
| 2024-01-25 | 163.21 |
| 2024-01-24 | 152.96 |
| 2024-01-23 | 142.70 |
| 2024-01-22 | 139.28 |
| 2024-01-19 | 142.70 |
| 2024-01-18 | 139.28 |
| 2024-01-17 | 146.12 |
| 2024-01-16 | 163.21 |
| 2024-01-15 | 166.63 |
| 2024-01-12 | 166.63 |
| 2024-01-11 | 166.63 |
| 2024-01-10 | 163.21 |
| 2024-01-09 | 166.63 |
| 2024-01-08 | 166.63 |
| 2024-01-05 | 187.14 |
| 2024-01-04 | 197.40 |
| 2024-01-03 | 197.40 |
| 2024-01-02 | 197.40 |
| 2023-12-29 | 207.65 |
| 2023-12-28 | 197.40 |
| 2023-12-27 | 190.56 |
| 2023-12-22 | 183.72 |
| 2023-12-21 | 193.98 |
| 2023-12-20 | 173.47 |
| 2023-12-19 | 170.05 |
| 2023-12-18 | 180.30 |
| 2023-12-15 | 183.72 |
| 2023-12-14 | 180.30 |
| 2023-12-13 | 170.05 |
| 2023-12-12 | 190.56 |
| 2023-12-11 | 166.63 |
| 2023-12-08 | 190.56 |
| 2023-12-07 | 183.72 |
| 2023-12-06 | 200.81 |
| 2023-12-05 | 197.40 |
| 2023-12-04 | 193.98 |
| 2023-12-01 | 197.40 |
| 2023-11-30 | 193.98 |
| 2023-11-29 | 204.23 |
| 2023-11-28 | 207.65 |
| 2023-11-27 | 204.23 |
| 2023-11-24 | 228.16 |
| 2023-11-23 | 228.16 |
| 2023-11-22 | 235.00 |
| 2023-11-21 | 235.00 |
| 2023-11-20 | 238.42 |
| 2023-11-17 | 228.16 |
| 2023-11-16 | 235.00 |
| 2023-11-15 | 245.25 |
| 2023-11-14 | 231.58 |
| 2023-11-13 | 231.58 |
| 2023-11-10 | 238.42 |
| 2023-11-09 | 231.58 |
| 2023-11-08 | 248.67 |
| 2023-11-07 | 252.09 |
| 2023-11-06 | 265.76 |
| 2023-11-03 | 269.18 |
| 2023-11-02 | 255.51 |
| 2023-11-01 | 245.25 |
| 2023-10-31 | 252.09 |
| 2023-10-30 | 238.42 |
| 2023-10-27 | 255.51 |
| 2023-10-26 | 286.27 |
| 2023-10-25 | 279.44 |
| 2023-10-24 | 289.69 |
| 2023-10-20 | 296.53 |
| 2023-10-19 | 310.20 |
| 2023-10-18 | 317.04 |
| 2023-10-17 | 327.29 |
| 2023-10-16 | 330.71 |
| 2023-10-13 | 320.46 |
| 2023-10-12 | 323.87 |
| 2023-10-11 | 323.87 |
| 2023-10-10 | 306.78 |
| 2023-10-09 | 317.04 |
| 2023-10-06 | 327.29 |
| 2023-10-05 | 330.71 |
| 2023-10-04 | 330.71 |
| 2023-10-03 | 323.87 |
| 2023-09-29 | 344.38 |
| 2023-09-28 | 340.97 |
| 2023-09-27 | 340.97 |
| 2023-09-26 | 340.97 |
| 2023-09-25 | 340.97 |
| 2023-09-22 | 340.97 |
| 2023-09-21 | 351.22 |
| 2023-09-20 | 351.22 |
| 2023-09-19 | 340.97 |
| 2023-09-18 | 313.62 |
| 2023-09-15 | 289.69 |
| 2023-09-14 | 293.11 |
| 2023-09-13 | 289.69 |
| 2023-09-12 | 286.27 |
| 2023-09-11 | 289.69 |
| 2023-09-07 | 296.53 |
| 2023-09-06 | 303.36 |
| 2023-09-05 | 296.53 |
| 2023-09-04 | 299.95 |
| 2023-08-31 | 289.69 |
| 2023-08-30 | 276.02 |
| 2023-08-29 | 279.44 |
| 2023-08-28 | 279.44 |
| 2023-08-25 | 286.27 |
| 2023-08-24 | 293.11 |
| 2023-08-23 | 296.53 |
| 2023-08-22 | 299.95 |
| 2023-08-21 | 323.87 |
| 2023-08-18 | 337.55 |
| 2023-08-17 | 340.97 |
| 2023-08-16 | 351.22 |
| 2023-08-15 | 351.22 |
| 2023-08-14 | 358.06 |
| 2023-08-11 | 371.73 |
| 2023-08-10 | 371.73 |
| 2023-08-09 | 375.15 |
| 2023-08-08 | 375.15 |
| 2023-08-07 | 368.31 |
| 2023-08-04 | 381.99 |
| 2023-08-03 | 385.40 |
| 2023-08-02 | 405.91 |
| 2023-08-01 | 402.50 |
| 2023-07-31 | 388.82 |
| 2023-07-28 | 388.82 |
| 2023-07-27 | 381.99 |
| 2023-07-26 | 375.15 |
| 2023-07-25 | 375.15 |
| 2023-07-24 | 354.64 |
| 2023-07-21 | 358.06 |
| 2023-07-20 | 361.48 |
| 2023-07-19 | 361.48 |
| 2023-07-18 | 361.48 |
| 2023-07-14 | 378.57 |
| 2023-07-13 | 378.57 |
| 2023-07-12 | 371.73 |
| 2023-07-11 | 364.89 |
| 2023-07-10 | 361.48 |
| 2023-07-07 | 371.73 |
| 2023-07-06 | 378.57 |
| 2023-07-05 | 385.40 |
| 2023-07-04 | 395.66 |
| 2023-07-03 | 395.66 |
| 2023-06-30 | 388.82 |
| 2023-06-29 | 405.91 |
| 2023-06-28 | 405.91 |
| 2023-06-27 | 426.42 |
| 2023-06-26 | 402.50 |
| 2023-06-23 | 388.82 |
| 2023-06-21 | 395.66 |
| 2023-06-20 | 392.24 |
| 2023-06-19 | 392.24 |
| 2023-06-16 | 388.82 |
| 2023-06-15 | 402.50 |
| 2023-06-14 | 388.82 |
| 2023-06-13 | 392.24 |
| 2023-06-12 | 399.08 |
| 2023-06-09 | 392.24 |
| 2023-06-08 | 409.33 |
| 2023-06-07 | 385.40 |
| 2023-06-06 | 361.48 |
| 2023-06-05 | 347.80 |
| 2023-06-02 | 337.55 |
| 2023-06-01 | 317.04 |
| 2023-05-31 | 299.95 |
| 2023-05-30 | 306.78 |
| 2023-05-29 | 313.62 |
| 2023-05-25 | 306.78 |
| 2023-05-24 | 299.95 |
| 2023-05-23 | 330.71 |
| 2023-05-22 | 334.13 |
| 2023-05-19 | 337.55 |
| 2023-05-18 | 347.80 |
| 2023-05-17 | 340.97 |
| 2023-05-16 | 347.80 |
| 2023-05-15 | 340.97 |
| 2023-05-12 | 340.97 |
| 2023-05-11 | 337.55 |
| 2023-05-10 | 347.80 |
| 2023-05-09 | 354.64 |
| 2023-05-08 | 358.06 |
| 2023-05-05 | 337.55 |
| 2023-05-04 | 344.38 |
| 2023-05-03 | 337.55 |
| 2023-05-02 | 347.80 |
| 2023-04-28 | 354.64 |
| 2023-04-27 | 344.38 |
| 2023-04-26 | 354.64 |
| 2023-04-25 | 344.38 |
| 2023-04-24 | 354.64 |
| 2023-04-21 | 351.22 |
| 2023-04-20 | 351.22 |
| 2023-04-19 | 351.22 |
| 2023-04-18 | 364.89 |
| 2023-04-17 | 375.15 |
| 2023-04-14 | 378.57 |
| 2023-04-13 | 364.89 |
| 2023-04-12 | 361.48 |
| 2023-04-11 | 358.06 |
| 2023-04-06 | 368.31 |
| 2023-04-04 | 371.73 |
| 2023-04-03 | 375.15 |
| 2023-03-31 | 364.89 |
| 2023-03-30 | 395.66 |
| 2023-03-29 | 358.06 |
| 2023-03-28 | 351.22 |
| 2023-03-27 | 344.38 |
| 2023-03-24 | 361.48 |
| 2023-03-23 | 378.57 |
| 2023-03-22 | 378.57 |
| 2023-03-21 | 392.24 |
| 2023-03-20 | 399.08 |
| 2023-03-17 | 412.75 |
| 2023-03-16 | 423.01 |
| 2023-03-15 | 446.93 |
| 2023-03-14 | 460.61 |
| 2023-03-13 | 470.86 |
| 2023-03-10 | 467.44 |
| 2023-03-09 | 470.86 |
| 2023-03-08 | 457.19 |
| 2023-03-07 | 474.28 |
| 2023-03-06 | 481.12 |
| 2023-03-03 | 484.54 |
| 2023-03-02 | 470.86 |
| 2023-03-01 | 446.93 |
| 2023-02-28 | 457.19 |
| 2023-02-27 | 446.93 |
| 2023-02-24 | 440.10 |
| 2023-02-23 | 450.35 |
| 2023-02-22 | 440.10 |
| 2023-02-21 | 433.26 |
| 2023-02-20 | 436.68 |
| 2023-02-17 | 436.68 |
| 2023-02-16 | 440.10 |
| 2023-02-15 | 440.10 |
| 2023-02-14 | 429.84 |
| 2023-02-13 | 436.68 |
| 2023-02-10 | 426.42 |
| 2023-02-09 | 440.10 |
| 2023-02-08 | 440.10 |
| 2023-02-07 | 446.93 |
| 2023-02-06 | 446.93 |
| 2023-02-03 | 443.52 |
| 2023-02-02 | 433.26 |
| 2023-02-01 | 416.17 |
| 2023-01-31 | 385.40 |
| 2023-01-30 | 385.40 |
| 2023-01-27 | 381.99 |
| 2023-01-26 | 385.40 |
| 2023-01-20 | 375.15 |
| 2023-01-19 | 358.06 |
| 2023-01-18 | 347.80 |
| 2023-01-17 | 337.55 |
| 2023-01-16 | 327.29 |
| 2023-01-13 | 323.87 |
| 2023-01-12 | 327.29 |
| 2023-01-11 | 330.71 |
| 2023-01-10 | 330.71 |
| 2023-01-09 | 327.29 |
| 2023-01-06 | 320.46 |
| 2023-01-05 | 310.20 |
| 2023-01-04 | 289.69 |
| 2023-01-03 | 289.69 |
| 2022-12-30 | 282.85 |
| 2022-12-29 | 286.27 |
| 2022-12-28 | 286.27 |
| 2022-12-23 | 289.69 |
| 2022-12-22 | 286.27 |
| 2022-12-21 | 282.85 |
| 2022-12-20 | 269.18 |
| 2022-12-19 | 279.44 |
| 2022-12-16 | 279.44 |
| 2022-12-15 | 279.44 |
| 2022-12-14 | 265.76 |
| 2022-12-13 | 269.18 |
| 2022-12-12 | 262.34 |
| 2022-12-09 | 279.44 |
| 2022-12-08 | 282.85 |
| 2022-12-07 | 282.85 |
| 2022-12-06 | 269.18 |
| 2022-12-05 | 262.34 |
| 2022-12-02 | 258.93 |
| 2022-12-01 | 248.67 |
| 2022-11-30 | 248.67 |
| 2022-11-29 | 248.67 |
| 2022-11-28 | 238.42 |
| 2022-11-25 | 245.25 |
| 2022-11-24 | 248.67 |
| 2022-11-23 | 241.83 |
| 2022-11-22 | 241.83 |
| 2022-11-21 | 241.83 |
| 2022-11-18 | 245.25 |
| 2022-11-17 | 248.67 |
| 2022-11-16 | 245.25 |
| 2022-11-15 | 255.51 |
| 2022-11-14 | 255.51 |
| 2022-11-11 | 245.25 |
| 2022-11-10 | 241.83 |
| 2022-11-09 | 241.83 |
| 2022-11-08 | 248.67 |
| 2022-11-07 | 258.93 |
| 2022-11-04 | 245.25 |
| 2022-11-03 | 238.42 |
| 2022-11-02 | 248.67 |
| 2022-11-01 | 241.83 |
| 2022-10-31 | 235.00 |
| 2022-10-28 | 235.00 |
| 2022-10-27 | 245.25 |
| 2022-10-26 | 231.58 |
| 2022-10-25 | 224.74 |
| 2022-10-24 | 221.32 |
| 2022-10-21 | 262.34 |
| 2022-10-20 | 255.51 |
| 2022-10-19 | 245.25 |
| 2022-10-18 | 269.18 |
| 2022-10-17 | 255.51 |
| 2022-10-14 | 276.02 |
| 2022-10-13 | 265.76 |
| 2022-10-12 | 279.44 |
| 2022-10-11 | 303.36 |
| 2022-10-10 | 269.18 |
| 2022-10-07 | 282.85 |
| 2022-10-06 | 279.44 |
| 2022-10-05 | 286.27 |
| 2022-10-03 | 258.93 |
| 2022-09-30 | 269.18 |
| 2022-09-29 | 262.34 |
| 2022-09-28 | 269.18 |
| 2022-09-27 | 293.11 |
| 2022-09-26 | 286.27 |
| 2022-09-23 | 279.44 |
| 2022-09-22 | 293.11 |
| 2022-09-21 | 293.11 |
| 2022-09-20 | 293.11 |
| 2022-09-19 | 293.11 |
| 2022-09-16 | 299.95 |
| 2022-09-15 | 317.04 |
| 2022-09-14 | 303.36 |
| 2022-09-13 | 317.04 |
| 2022-09-09 | 317.04 |
| 2022-09-08 | 299.95 |
| 2022-09-07 | 296.53 |
| 2022-09-06 | 299.95 |
| 2022-09-05 | 293.11 |
| 2022-09-02 | 299.95 |
| 2022-09-01 | 310.20 |
| 2022-08-31 | 317.04 |
| 2022-08-30 | 299.95 |
| 2022-08-29 | 306.78 |
| 2022-08-26 | 310.20 |
| 2022-08-25 | 299.95 |
| 2022-08-24 | 313.62 |
| 2022-08-23 | 327.29 |
| 2022-08-22 | 320.46 |
| 2022-08-19 | 327.29 |
| 2022-08-18 | 337.55 |
| 2022-08-17 | 323.87 |
| 2022-08-16 | 327.29 |
| 2022-08-15 | 330.71 |
| 2022-08-12 | 337.55 |
| 2022-08-11 | 320.46 |
| 2022-08-10 | 306.78 |
| 2022-08-09 | 320.46 |
| 2022-08-08 | 330.71 |
| 2022-08-05 | 306.78 |
| 2022-08-04 | 299.95 |
| 2022-08-03 | 296.53 |
| 2022-08-02 | 289.69 |
| 2022-08-01 | 296.53 |
| 2022-07-29 | 286.27 |
| 2022-07-28 | 299.95 |
| 2022-07-27 | 303.36 |
| 2022-07-26 | 313.62 |
| 2022-07-25 | 289.69 |
| 2022-07-22 | 296.53 |
| 2022-07-21 | 303.36 |
| 2022-07-20 | 306.78 |
| 2022-07-19 | 299.95 |
| 2022-07-18 | 306.78 |
| 2022-07-15 | 306.78 |
| 2022-07-14 | 310.20 |
| 2022-07-13 | 310.20 |
| 2022-07-12 | 306.78 |
| 2022-07-11 | 330.71 |
| 2022-07-08 | 340.97 |
| 2022-07-07 | 347.80 |
| 2022-07-06 | 340.97 |
| 2022-07-05 | 347.80 |
| 2022-07-04 | 344.38 |
| 2022-06-30 | 327.29 |
| 2022-06-29 | 327.29 |
| 2022-06-28 | 334.13 |
| 2022-06-27 | 337.55 |
| 2022-06-24 | 334.13 |
| 2022-06-23 | 313.62 |
| 2022-06-22 | 306.78 |
| 2022-06-21 | 310.20 |
| 2022-06-20 | 303.36 |
| 2022-06-17 | 296.53 |
| 2022-06-16 | 296.53 |
| 2022-06-15 | 320.46 |
| 2022-06-14 | 306.78 |
| 2022-06-13 | 282.85 |
| 2022-06-10 | 293.11 |
| 2022-06-09 | 282.85 |
| 2022-06-08 | 289.69 |
| 2022-06-07 | 282.85 |
| 2022-06-06 | 296.53 |
| 2022-06-02 | 276.02 |
| 2022-06-01 | 265.76 |
| 2022-05-31 | 269.18 |
| 2022-05-30 | 231.58 |
| 2022-05-27 | 214.49 |
| 2022-05-26 | 214.49 |
| 2022-05-25 | 214.49 |
| 2022-05-24 | 211.07 |
| 2022-05-23 | 217.91 |
| 2022-05-20 | 224.74 |
| 2022-05-19 | 211.07 |
| 2022-05-18 | 217.91 |
| 2022-05-17 | 211.07 |
| 2022-05-16 | 197.40 |
| 2022-05-13 | 200.81 |
| 2022-05-12 | 204.23 |
| 2022-05-11 | 204.23 |
| 2022-05-10 | 200.81 |
| 2022-05-06 | 200.81 |
| 2022-05-05 | 211.07 |
| 2022-05-04 | 214.49 |
| 2022-05-03 | 224.74 |
| 2022-04-29 | 224.74 |
| 2022-04-28 | 211.07 |
| 2022-04-27 | 214.49 |
| 2022-04-26 | 200.81 |
| 2022-04-25 | 197.40 |
| 2022-04-22 | 217.91 |
| 2022-04-21 | 224.74 |
| 2022-04-20 | 228.16 |
| 2022-04-19 | 221.32 |
| 2022-04-14 | 231.58 |
| 2022-04-13 | 214.49 |
| 2022-04-12 | 214.49 |
| 2022-04-11 | 211.07 |
| 2022-04-08 | 238.42 |
| 2022-04-07 | 231.58 |
| 2022-04-06 | 238.42 |
| 2022-04-04 | 245.25 |
| 2022-04-01 | 235.00 |
| 2022-03-31 | 235.00 |
| 2022-03-30 | 245.25 |
| 2022-03-29 | 228.16 |
| 2022-03-28 | 241.83 |
| 2022-03-25 | 235.00 |
| 2022-03-24 | 262.34 |
| 2022-03-23 | 269.18 |
| 2022-03-22 | 282.85 |
| 2022-03-21 | 258.93 |
| 2022-03-18 | 272.60 |
| 2022-03-17 | 235.00 |
| 2022-03-16 | 197.40 |
| 2022-03-15 | 163.21 |
| 2022-03-14 | 200.81 |
| 2022-03-11 | 248.67 |
| 2022-03-10 | 279.44 |
| 2022-03-09 | 276.02 |
| 2022-03-08 | 334.13 |
| 2022-03-07 | 351.22 |
| 2022-03-04 | 364.89 |
| 2022-03-03 | 371.73 |
| 2022-03-02 | 375.15 |
| 2022-03-01 | 354.64 |
| 2022-02-28 | 364.89 |
| 2022-02-25 | 358.06 |
| 2022-02-24 | 354.64 |
| 2022-02-23 | 385.40 |
| 2022-02-22 | 368.31 |
| 2022-02-21 | 385.40 |
| 2022-02-18 | 399.08 |
| 2022-02-17 | 399.08 |
| 2022-02-16 | 405.91 |
| 2022-02-15 | 402.50 |
| 2022-02-14 | 375.15 |
| 2022-02-11 | 381.99 |
| 2022-02-10 | 381.99 |
| 2022-02-09 | 385.40 |
| 2022-02-08 | 375.15 |
| 2022-02-07 | 385.40 |
| 2022-02-04 | 368.31 |
| 2022-01-31 | 344.38 |
| 2022-01-28 | 337.55 |
| 2022-01-27 | 337.55 |
| 2022-01-26 | 358.06 |
| 2022-01-25 | 368.31 |
| 2022-01-24 | 395.66 |
| 2022-01-21 | 409.33 |
| 2022-01-20 | 409.33 |
| 2022-01-19 | 405.91 |
| 2022-01-18 | 395.66 |
| 2022-01-17 | 395.66 |
| 2022-01-14 | 399.08 |
| 2022-01-13 | 395.66 |
| 2022-01-12 | 402.50 |
| 2022-01-11 | 392.24 |
| 2022-01-10 | 395.66 |
| 2022-01-07 | 395.66 |
| 2022-01-06 | 409.33 |
| 2022-01-05 | 399.08 |
| 2022-01-04 | 399.08 |
| 2022-01-03 | 412.75 |
| 2021-12-31 | 426.42 |
| 2021-12-30 | 440.10 |
| 2021-12-29 | 412.75 |
| 2021-12-28 | 409.33 |
| 2021-12-24 | 405.91 |
| 2021-12-23 | 416.17 |
| 2021-12-22 | 416.17 |
| 2021-12-21 | 416.17 |
| 2021-12-20 | 409.33 |
| 2021-12-17 | 429.84 |
| 2021-12-16 | 440.10 |
| 2021-12-15 | 440.10 |
| 2021-12-14 | 433.26 |
| 2021-12-13 | 429.84 |
| 2021-12-10 | 433.26 |
| 2021-12-09 | 433.26 |
| 2021-12-08 | 443.52 |
| 2021-12-07 | 446.93 |
| 2021-12-06 | 433.26 |
| 2021-12-03 | 450.35 |
| 2021-12-02 | 440.10 |
| 2021-12-01 | 457.19 |
| 2021-11-30 | 467.44 |
| 2021-11-29 | 467.44 |
| 2021-11-26 | 487.95 |
| 2021-11-25 | 481.12 |
| 2021-11-24 | 487.95 |
| 2021-11-23 | 470.86 |
| 2021-11-22 | 487.95 |
| 2021-11-19 | 515.30 |
| 2021-11-18 | 508.46 |
| 2021-11-17 | 487.95 |
| 2021-11-16 | 467.44 |
| 2021-11-15 | 464.03 |
| 2021-11-12 | 453.77 |
| 2021-11-11 | 429.84 |
| 2021-11-10 | 416.17 |
| 2021-11-09 | 419.59 |
| 2021-11-08 | 409.33 |
| 2021-11-05 | 419.59 |
| 2021-11-04 | 419.59 |
| 2021-11-03 | 402.50 |
| 2021-11-02 | 395.66 |
| 2021-11-01 | 392.24 |
| 2021-10-29 | 419.59 |
| 2021-10-28 | 405.91 |
| 2021-10-27 | 443.52 |
| 2021-10-26 | 443.52 |
| 2021-10-25 | 416.17 |
| 2021-10-22 | 419.59 |
| 2021-10-21 | 412.75 |
| 2021-10-20 | 423.01 |
| 2021-10-19 | 423.01 |
| 2021-10-18 | 423.01 |
| 2021-10-15 | 395.66 |
| 2021-10-12 | 381.99 |
| 2021-10-11 | 381.99 |
| 2021-10-08 | 392.24 |
| 2021-10-07 | 409.33 |
| 2021-10-06 | 395.66 |
| 2021-10-05 | 416.17 |
| 2021-10-04 | 392.24 |
| 2021-09-30 | 399.08 |
| 2021-09-29 | 381.99 |
| 2021-09-28 | 378.57 |
| 2021-09-27 | 381.99 |
| 2021-09-24 | 399.08 |
| 2021-09-23 | 416.17 |
| 2021-09-21 | 429.84 |
| 2021-09-20 | 423.01 |
| 2021-09-17 | 446.93 |
| 2021-09-16 | 423.01 |
| 2021-09-15 | 446.93 |
| 2021-09-14 | 423.01 |
| 2021-09-13 | 443.52 |
| 2021-09-10 | 477.70 |
| 2021-09-09 | 474.28 |
| 2021-09-08 | 484.54 |
| 2021-09-07 | 498.21 |
| 2021-09-06 | 460.61 |
| 2021-09-03 | 453.77 |
| 2021-09-02 | 446.93 |
| 2021-09-01 | 470.86 |
| 2021-08-31 | 467.44 |
| 2021-08-30 | 470.86 |
| 2021-08-27 | 409.33 |
| 2021-08-26 | 399.08 |
| 2021-08-25 | 405.91 |
| 2021-08-24 | 419.59 |
| 2021-08-23 | 399.08 |
| 2021-08-20 | 378.57 |
| 2021-08-19 | 395.66 |
| 2021-08-18 | 399.08 |
| 2021-08-17 | 381.99 |
| 2021-08-16 | 412.75 |
| 2021-08-13 | 378.57 |
| 2021-08-12 | 381.99 |
| 2021-08-11 | 392.24 |
| 2021-08-10 | 409.33 |
| 2021-08-09 | 395.66 |
| 2021-08-06 | 409.33 |
| 2021-08-05 | 409.33 |
| 2021-08-04 | 474.28 |
| 2021-08-03 | 337.55 |
| 2021-08-02 | 310.20 |
| 2021-07-30 | 310.20 |
| 2021-07-29 | 337.55 |
| 2021-07-28 | 340.97 |
| 2021-07-27 | 286.27 |
| 2021-07-26 | 334.13 |
| 2021-07-23 | 368.31 |
| 2021-07-22 | 426.42 |
| 2021-07-21 | 429.84 |
| 2021-07-20 | 429.84 |
| 2021-07-19 | 433.26 |
| 2021-07-16 | 460.61 |
| 2021-07-15 | 477.70 |
| 2021-07-14 | 446.93 |
| 2021-07-13 | 505.05 |
| 2021-07-12 | 481.12 |
| 2021-07-09 | 542.65 |
| 2021-07-08 | 539.23 |
| 2021-07-07 | 487.95 |
| 2021-07-06 | 470.86 |
| 2021-07-05 | 416.17 |
| 2021-07-02 | 418.56 |
| 2021-06-30 | 405.99 |
| 2021-06-29 | 377.71 |
| 2021-06-28 | 383.99 |
| 2021-06-25 | 277.14 |
| 2021-06-24 | 280.28 |
| 2021-06-23 | 311.71 |
| 2021-06-22 | 289.71 |
| 2021-06-21 | 236.28 |
| 2021-06-18 | 220.57 |
| 2021-06-17 | 198.57 |
| 2021-06-16 | 157.71 |
| 2021-06-15 | 163.99 |
| 2021-06-11 | 160.85 |
| 2021-06-10 | 173.42 |
| 2021-06-09 | 173.42 |
| 2021-06-08 | 170.28 |
| 2021-06-07 | 173.42 |
| 2021-06-04 | 167.14 |
| 2021-06-03 | 195.42 |
| 2021-06-02 | 189.14 |
| 2021-06-01 | 192.28 |
| 2021-05-31 | 185.99 |
| 2021-05-28 | 167.14 |
| 2021-05-27 | 142.00 |
| 2021-05-26 | 145.14 |
| 2021-05-25 | 148.28 |
| 2021-05-24 | 110.57 |
| 2021-05-21 | 116.85 |
| 2021-05-20 | 104.28 |
| 2021-05-18 | 101.14 |
| 2021-05-17 | 91.71 |
| 2021-05-14 | 88.57 |
| 2021-05-13 | 88.57 |
| 2021-05-12 | 91.71 |
| 2021-05-11 | 94.85 |
| 2021-05-10 | 91.71 |
| 2021-05-07 | 98.00 |
| 2021-05-06 | 91.71 |
| 2021-05-05 | 88.57 |
| 2021-05-04 | 85.42 |
| 2021-05-03 | 88.57 |
| 2021-04-30 | 91.71 |
| 2021-04-29 | 91.71 |
| 2021-04-28 | 91.71 |
| 2021-04-27 | 94.85 |
| 2021-04-26 | 91.71 |
| 2021-04-23 | 91.71 |
| 2021-04-22 | 94.85 |
| 2021-04-21 | 98.00 |
| 2021-04-20 | 101.14 |
| 2021-04-19 | 98.00 |
| 2021-04-16 | 98.00 |
| 2021-04-15 | 91.71 |
| 2021-04-14 | 88.57 |
| 2021-04-13 | 85.42 |
| 2021-04-12 | 82.28 |
| 2021-04-09 | 85.42 |
| 2021-04-08 | 85.42 |
| 2021-04-07 | 85.42 |
| 2021-04-01 | 85.42 |
| 2021-03-31 | 82.28 |
| 2021-03-30 | 85.42 |
| 2021-03-29 | 76.00 |
| 2021-03-26 | 85.42 |
| 2021-03-25 | 79.14 |
| 2021-03-24 | 79.14 |
| 2021-03-23 | 76.00 |
| 2021-03-22 | 82.28 |
| 2021-03-19 | 94.85 |
| 2021-03-18 | 91.71 |
| 2021-03-17 | 98.00 |
| 2021-03-16 | 82.28 |
| 2021-03-15 | 60.28 |
| 2021-03-12 | 60.28 |
| 2021-03-11 | 60.28 |
| 2021-03-10 | 60.28 |
| 2021-03-09 | 63.43 |
| 2021-03-08 | 63.43 |
| 2021-03-05 | 63.43 |
| 2021-03-04 | 66.57 |
| 2021-03-03 | 66.57 |
| 2021-03-02 | 69.71 |
| 2021-03-01 | 69.71 |
| 2021-02-26 | 69.71 |
| 2021-02-25 | 76.00 |
| 2021-02-24 | 85.42 |
| 2021-02-23 | 91.71 |
| 2021-02-22 | 88.57 |
| 2021-02-19 | 88.57 |
| 2021-02-18 | 82.28 |
| 2021-02-17 | 85.42 |
| 2021-02-16 | 88.57 |
| 2021-02-11 | 79.14 |
| 2021-02-10 | 79.14 |
| 2021-02-09 | 85.42 |
| 2021-02-08 | 88.57 |
| 2021-02-05 | 88.57 |
| 2021-02-04 | 85.42 |
| 2021-02-03 | 85.42 |
| 2021-02-02 | 88.57 |
| 2021-02-01 | 91.71 |
| 2021-01-29 | 85.42 |
| 2021-01-28 | 88.57 |
| 2021-01-27 | 94.85 |
| 2021-01-26 | 104.28 |
| 2021-01-25 | 104.28 |
| 2021-01-22 | 104.28 |
| 2021-01-21 | 104.28 |
| 2021-01-20 | 104.28 |
| 2021-01-19 | 107.42 |
| 2021-01-18 | 110.57 |
| 2021-01-15 | 101.14 |
| 2021-01-14 | 107.42 |
| 2021-01-13 | 101.14 |
| 2021-01-12 | 101.14 |
| 2021-01-11 | 104.28 |
| 2021-01-08 | 107.42 |
| 2021-01-07 | 104.28 |
| 2021-01-06 | 101.14 |
| 2021-01-05 | 110.57 |
| 2021-01-04 | 101.14 |
| 2020-12-31 | 94.85 |
| 2020-12-30 | 88.57 |
| 2020-12-29 | 91.71 |
| 2020-12-28 | 94.85 |
| 2020-12-24 | 85.42 |
| 2020-12-23 | 79.14 |
| 2020-12-22 | 76.00 |
| 2020-12-21 | 79.14 |
| 2020-12-18 | 76.00 |
| 2020-12-17 | 76.00 |
| 2020-12-16 | 82.28 |
| 2020-12-15 | 85.42 |
| 2020-12-14 | 82.28 |
| 2020-12-11 | 79.14 |
| 2020-12-10 | 76.00 |
| 2020-12-09 | 79.14 |
| 2020-12-08 | 85.42 |
| 2020-12-07 | 82.28 |
| 2020-12-04 | 76.00 |
| 2020-12-03 | 82.28 |
| 2020-12-02 | 82.28 |
| 2020-12-01 | 82.28 |
| 2020-11-30 | 82.28 |
| 2020-11-27 | 85.42 |
| 2020-11-26 | 88.57 |
| 2020-11-25 | 88.57 |
| 2020-11-24 | 88.57 |
| 2020-11-23 | 88.57 |
| 2020-11-20 | 94.85 |
| 2020-11-19 | 94.85 |
| 2020-11-18 | 85.42 |
| 2020-11-17 | 82.28 |
| 2020-11-16 | 85.42 |
| 2020-11-13 | 91.71 |
| 2020-11-12 | 91.71 |
| 2020-11-11 | 91.71 |
| 2020-11-10 | 91.71 |
| 2020-11-09 | 79.14 |
| 2020-11-06 | 88.57 |
| 2020-11-05 | 82.28 |
| 2020-11-04 | 69.71 |
| 2020-11-03 | 66.57 |
| 2020-11-02 | 69.71 |
| 2020-10-30 | 66.57 |
| 2020-10-29 | 69.71 |
| 2020-10-28 | 69.71 |
| 2020-10-27 | 72.85 |
| 2020-10-23 | 85.42 |
| 2020-10-22 | 91.71 |
| 2020-10-21 | 101.14 |
| 2020-10-20 | 66.57 |
| 2020-10-19 | 57.14 |
| 2020-10-16 | 57.14 |
| 2020-10-15 | 57.14 |
| 2020-10-14 | 55.57 |
| 2020-10-12 | 54.00 |
| 2020-10-09 | 57.14 |
| 2020-10-08 | 63.43 |
| 2020-10-07 | 50.85 |
| 2020-10-06 | 43.00 |
| 2020-10-05 | 43.00 |
| 2020-09-30 | 43.00 |
| 2020-09-29 | 43.00 |
| 2020-09-28 | 43.00 |
| 2020-09-25 | 44.57 |
| 2020-09-24 | 44.57 |
| 2020-09-23 | 43.00 |
| 2020-09-22 | 41.43 |
| 2020-09-21 | 44.57 |
| 2020-09-18 | 46.14 |
| 2020-09-17 | 41.43 |
| 2020-09-16 | 39.85 |
| 2020-09-15 | 43.00 |
| 2020-09-14 | 38.28 |
| 2020-09-11 | 38.28 |
| 2020-09-10 | 36.71 |
| 2020-09-09 | 36.71 |
| 2020-09-08 | 36.71 |
| 2020-09-07 | 36.71 |
| 2020-09-04 | 41.43 |
| 2020-09-03 | 41.43 |
| 2020-09-02 | 30.43 |
| 2020-09-01 | 35.14 |
| 2020-08-31 | 36.71 |
| 2020-08-28 | 41.43 |
| 2020-08-27 | 36.71 |
| 2020-08-26 | 36.24 |
| 2020-08-25 | 36.24 |
| 2020-08-24 | 37.72 |
| 2020-08-21 | 31.80 |
| 2020-08-20 | 33.28 |
| 2020-08-19 | 33.28 |
| 2020-08-18 | 34.76 |
| 2020-08-17 | 37.72 |
| 2020-08-14 | 40.68 |
| 2020-08-13 | 36.24 |
| 2020-08-12 | 30.32 |
| 2020-08-11 | 31.80 |
| 2020-08-10 | 30.32 |
| 2020-08-07 | 30.32 |
| 2020-08-06 | 30.32 |
| 2020-08-05 | 28.84 |
| 2020-08-04 | 30.32 |
| 2020-08-03 | 27.35 |
| 2020-07-31 | 28.84 |
| 2020-07-30 | 30.32 |
| 2020-07-29 | 31.80 |
| 2020-07-28 | 34.76 |
| 2020-07-27 | 25.87 |
| 2020-07-24 | 24.39 |
| 2020-07-23 | 28.84 |
| 2020-07-22 | 30.32 |
| 2020-07-21 | 28.84 |
| 2020-07-20 | 30.32 |
| 2020-07-17 | 31.80 |
| 2020-07-16 | 31.80 |
| 2020-07-15 | 30.32 |
| 2020-07-14 | 31.80 |
| 2020-07-13 | 31.80 |
| 2020-07-10 | 31.80 |
| 2020-07-09 | 31.80 |
| 2020-07-08 | 36.24 |
| 2020-07-07 | 37.72 |
| 2020-07-06 | 40.68 |
| 2020-07-03 | 39.20 |
| 2020-07-02 | 39.20 |
| 2020-06-30 | 37.72 |
| 2020-06-29 | 37.72 |
| 2020-06-26 | 39.20 |
| 2020-06-24 | 36.24 |
| 2020-06-23 | 37.72 |
| 2020-06-22 | 39.20 |
| 2020-06-19 | 36.24 |
| 2020-06-18 | 36.24 |
| 2020-06-17 | 37.72 |
| 2020-06-16 | 36.24 |
| 2020-06-15 | 33.28 |
| 2020-06-12 | 42.16 |
| 2020-06-11 | 39.20 |
| 2020-06-10 | 46.61 |
| 2020-06-09 | 45.13 |
| 2020-06-08 | 48.09 |
| 2020-06-05 | 48.09 |
| 2020-06-04 | 42.16 |
| 2020-06-03 | 40.68 |
| 2020-06-02 | 43.64 |
| 2020-06-01 | 37.72 |
| 2020-05-29 | 31.80 |
| 2020-05-28 | 36.24 |
| 2020-05-27 | 37.72 |
| 2020-05-26 | 45.13 |
| 2020-05-25 | 46.61 |
| 2020-05-22 | 45.13 |
| 2020-05-21 | 48.09 |
| 2020-05-20 | 43.64 |
| 2020-05-19 | 40.68 |
| 2020-05-18 | 40.68 |
| 2020-05-15 | 43.64 |
| 2020-05-14 | 36.24 |
| 2020-05-13 | 31.80 |
| 2020-05-12 | 31.80 |
| 2020-05-11 | 33.28 |
| 2020-05-08 | 31.80 |
| 2020-05-07 | 28.84 |
| 2020-05-06 | 24.39 |
| 2020-05-05 | 27.35 |
| 2020-05-04 | 27.35 |
| 2020-04-29 | 28.84 |
| 2020-04-28 | 31.80 |
| 2020-04-27 | 31.80 |
| 2020-04-24 | 31.80 |
| 2020-04-23 | 33.28 |
| 2020-04-22 | 30.32 |
| 2020-04-21 | 33.28 |
| 2020-04-20 | 31.80 |
| 2020-04-17 | 31.80 |
| 2020-04-16 | 27.35 |
| 2020-04-15 | 28.84 |
| 2020-04-14 | 25.87 |
| 2020-04-09 | 34.76 |
| 2020-04-08 | 31.80 |
| 2020-04-07 | 30.32 |
| 2020-04-06 | 31.80 |
| 2020-04-03 | 28.84 |
| 2020-04-02 | 37.72 |
| 2020-04-01 | 36.24 |
| 2020-03-31 | 27.35 |
| 2020-03-30 | 28.84 |
| 2020-03-27 | 33.28 |
| 2020-03-26 | 33.28 |
| 2020-03-25 | 33.28 |
| 2020-03-24 | 25.87 |
| 2020-03-23 | 28.84 |
| 2020-03-20 | 36.24 |
| 2020-03-19 | 36.24 |
| 2020-03-18 | 31.80 |
| 2020-03-17 | 27.35 |
| 2020-03-16 | 31.80 |
| 2020-03-13 | 31.80 |
| 2020-03-12 | 34.76 |
| 2020-03-11 | 39.20 |
| 2020-03-10 | 39.20 |
| 2020-03-09 | 39.20 |
| 2020-03-06 | 43.64 |
| 2020-03-05 | 42.16 |
| 2020-03-04 | 43.64 |
| 2020-03-03 | 45.13 |
| 2020-03-02 | 43.64 |
| 2020-02-28 | 48.09 |
| 2020-02-27 | 39.20 |
| 2020-02-26 | 43.64 |
| 2020-02-25 | 46.61 |
| 2020-02-24 | 46.61 |
| 2020-02-21 | 48.09 |
| 2020-02-20 | 51.05 |
| 2020-02-19 | 42.16 |
| 2020-02-18 | 42.16 |
| 2020-02-17 | 43.64 |
| 2020-02-14 | 45.13 |
| 2020-02-13 | 45.13 |
| 2020-02-12 | 45.13 |
| 2020-02-11 | 42.16 |
| 2020-02-10 | 48.09 |
| 2020-02-07 | 43.64 |
| 2020-02-06 | 51.05 |
| 2020-02-05 | 48.09 |
| 2020-02-04 | 43.64 |
| 2020-02-03 | 48.09 |
| 2020-01-31 | 45.13 |
| 2020-01-30 | 42.16 |
| 2020-01-29 | 40.68 |
| 2020-01-24 | 51.05 |
| 2020-01-23 | 51.05 |
| 2020-01-22 | 54.01 |
| 2020-01-21 | 54.01 |
| 2020-01-20 | 54.01 |
| 2020-01-17 | 56.97 |
| 2020-01-16 | 54.01 |
| 2020-01-15 | 54.01 |
| 2020-01-14 | 54.01 |
| 2020-01-13 | 54.01 |
| 2020-01-10 | 56.97 |
| 2020-01-09 | 48.09 |
| 2020-01-08 | 48.09 |
| 2020-01-07 | 48.09 |
| 2020-01-06 | 51.05 |
| 2020-01-03 | 48.09 |
| 2020-01-02 | 46.61 |
| 2019-12-31 | 48.09 |
| 2019-12-30 | 48.09 |
| 2019-12-27 | 45.13 |
| 2019-12-24 | 43.64 |
| 2019-12-23 | 51.05 |
| 2019-12-20 | 51.05 |
| 2019-12-19 | 51.05 |
| 2019-12-18 | 45.13 |
| 2019-12-17 | 48.09 |
| 2019-12-16 | 48.09 |
| 2019-12-13 | 46.61 |
| 2019-12-12 | 48.09 |
| 2019-12-11 | 48.09 |
| 2019-12-10 | 45.13 |
| 2019-12-09 | 48.09 |
| 2019-12-06 | 48.09 |
| 2019-12-05 | 45.13 |
| 2019-12-04 | 46.61 |
| 2019-12-03 | 46.61 |
| 2019-12-02 | 46.61 |
| 2019-11-29 | 48.09 |
| 2019-11-28 | 51.05 |
| 2019-11-27 | 51.05 |
| 2019-11-26 | 56.97 |
| 2019-11-25 | 59.93 |
| 2019-11-22 | 59.93 |
| 2019-11-21 | 56.97 |
| 2019-11-20 | 62.90 |
| 2019-11-19 | 59.93 |
| 2019-11-18 | 59.93 |
| 2019-11-15 | 56.97 |
| 2019-11-14 | 56.97 |
| 2019-11-13 | 51.05 |
| 2019-11-12 | 51.05 |
| 2019-11-11 | 46.61 |
| 2019-11-08 | 59.93 |
| 2019-11-07 | 59.93 |
| 2019-11-06 | 62.90 |
| 2019-11-05 | 59.93 |
| 2019-11-04 | 62.90 |
| 2019-11-01 | 59.93 |
| 2019-10-31 | 62.90 |
| 2019-10-30 | 62.90 |
| 2019-10-29 | 62.90 |
| 2019-10-28 | 62.90 |
| 2019-10-25 | 62.90 |
| 2019-10-24 | 65.86 |
| 2019-10-23 | 65.86 |
| 2019-10-22 | 68.82 |
| 2019-10-21 | 71.78 |
| 2019-10-18 | 68.82 |
| 2019-10-17 | 71.78 |
| 2019-10-16 | 65.86 |
| 2019-10-15 | 68.82 |
| 2019-10-14 | 65.86 |
| 2019-10-11 | 65.86 |
| 2019-10-10 | 59.93 |
| 2019-10-09 | 56.97 |
| 2019-10-08 | 59.93 |
| 2019-10-04 | 54.01 |
| 2019-10-03 | 56.97 |
| 2019-10-02 | 56.97 |
| 2019-09-30 | 65.86 |
| 2019-09-27 | 62.90 |
| 2019-09-26 | 59.93 |
| 2019-09-25 | 54.01 |
| 2019-09-24 | 51.05 |
| 2019-09-23 | 51.05 |
| 2019-09-20 | 46.61 |
| 2019-09-19 | 48.09 |
| 2019-09-18 | 51.05 |
| 2019-09-17 | 51.05 |
| 2019-09-16 | 56.97 |
| 2019-09-13 | 51.05 |
| 2019-09-12 | 51.05 |
| 2019-09-11 | 51.05 |
| 2019-09-10 | 48.09 |
| 2019-09-09 | 46.61 |
| 2019-09-06 | 45.13 |
| 2019-09-05 | 45.13 |
| 2019-09-04 | 42.16 |
| 2019-09-03 | 42.16 |
| 2019-09-02 | 40.68 |
| 2019-08-30 | 42.16 |
| 2019-08-29 | 43.64 |
| 2019-08-28 | 40.68 |
| 2019-08-27 | 40.68 |
| 2019-08-26 | 42.16 |
| 2019-08-23 | 43.64 |
| 2019-08-22 | 43.64 |
| 2019-08-21 | 45.13 |
| 2019-08-20 | 43.64 |
| 2019-08-19 | 43.64 |
| 2019-08-16 | 42.16 |
| 2019-08-15 | 40.68 |
| 2019-08-14 | 43.64 |
| 2019-08-13 | 39.20 |
| 2019-08-12 | 42.16 |
| 2019-08-09 | 40.68 |
| 2019-08-08 | 42.16 |
| 2019-08-07 | 42.16 |
| 2019-08-06 | 42.16 |
| 2019-08-05 | 43.64 |
| 2019-08-02 | 43.64 |
| 2019-08-01 | 42.16 |
| 2019-07-31 | 43.64 |
| 2019-07-30 | 45.13 |
| 2019-07-29 | 45.13 |
| 2019-07-26 | 46.61 |
| 2019-07-25 | 46.61 |
| 2019-07-24 | 48.09 |
| 2019-07-23 | 48.09 |
| 2019-07-22 | 45.13 |
| 2019-07-19 | 45.13 |
| 2019-07-18 | 45.13 |
| 2019-07-17 | 45.13 |
| 2019-07-16 | 48.09 |
| 2019-07-15 | 46.61 |
| 2019-07-12 | 45.13 |
| 2019-07-11 | 48.09 |
| 2019-07-10 | 48.09 |
| 2019-07-09 | 46.61 |
| 2019-07-08 | 46.61 |
| 2019-07-05 | 48.09 |
| 2019-07-04 | 48.09 |
| 2019-07-03 | 46.61 |
| 2019-07-02 | 46.61 |
| 2019-06-28 | 46.61 |
| 2019-06-27 | 46.61 |
| 2019-06-26 | 56.97 |
| 2019-06-25 | 56.97 |
| 2019-06-24 | 48.09 |
| 2019-06-21 | 54.01 |
| 2019-06-20 | 54.01 |
| 2019-06-19 | 48.09 |
| 2019-06-18 | 46.61 |
| 2019-06-17 | 43.64 |
| 2019-06-14 | 46.61 |
| 2019-06-13 | 45.13 |
| 2019-06-12 | 45.13 |
| 2019-06-11 | 46.61 |
| 2019-06-10 | 48.09 |
| 2019-06-06 | 48.09 |
| 2019-06-05 | 43.64 |
| 2019-06-04 | 48.09 |
| 2019-06-03 | 45.13 |
| 2019-05-31 | 48.09 |
| 2019-05-30 | 48.09 |
| 2019-05-29 | 51.05 |
| 2019-05-28 | 51.05 |
| 2019-05-27 | 45.13 |
| 2019-05-24 | 48.09 |
| 2019-05-23 | 48.09 |
| 2019-05-22 | 46.61 |
| 2019-05-21 | 51.05 |
| 2019-05-20 | 51.05 |
| 2019-05-17 | 43.64 |
| 2019-05-16 | 46.61 |
| 2019-05-15 | 48.09 |
| 2019-05-14 | 51.05 |
| 2019-05-10 | 46.61 |
| 2019-05-09 | 51.05 |
| 2019-05-08 | 59.93 |
| 2019-05-07 | 62.90 |
| 2019-05-06 | 62.90 |
| 2019-05-03 | 65.86 |
| 2019-05-02 | 68.82 |
| 2019-04-30 | 65.86 |
| 2019-04-29 | 71.78 |
| 2019-04-26 | 68.82 |
| 2019-04-25 | 62.90 |
| 2019-04-24 | 69.41 |
| 2019-04-23 | 71.76 |
| 2019-04-18 | 71.76 |
| 2019-04-17 | 74.12 |
| 2019-04-16 | 69.41 |
| 2019-04-15 | 71.76 |
| 2019-04-12 | 71.76 |
| 2019-04-11 | 76.47 |
| 2019-04-10 | 78.82 |
| 2019-04-09 | 78.82 |
| 2019-04-08 | 67.06 |
| 2019-04-04 | 60.00 |
| 2019-04-03 | 60.00 |
| 2019-04-02 | 55.29 |
| 2019-04-01 | 64.71 |
| 2019-03-29 | 69.41 |
| 2019-03-28 | 62.35 |
| 2019-03-27 | 48.24 |
| 2019-03-26 | 45.88 |
| 2019-03-25 | 45.88 |
| 2019-03-22 | 43.53 |
| 2019-03-21 | 34.12 |
| 2019-03-20 | 31.76 |
| 2019-03-19 | 34.12 |
| 2019-03-18 | 31.76 |
| 2019-03-15 | 31.76 |
| 2019-03-14 | 29.41 |
| 2019-03-13 | 24.71 |
| 2019-03-12 | 27.06 |
| 2019-03-11 | 31.76 |
| 2019-03-08 | 24.71 |
| 2019-03-07 | 22.35 |
| 2019-03-06 | 38.82 |
| 2019-03-05 | 36.47 |
| 2019-03-04 | 36.47 |
| 2019-03-01 | 34.12 |
| 2019-02-28 | 20.00 |
| 2019-02-27 | 15.29 |
| 2019-02-26 | 20.00 |
| 2019-02-25 | 20.00 |
| 2019-02-22 | 27.06 |
| 2019-02-21 | 34.12 |
| 2019-02-20 | 36.47 |
| 2019-02-19 | 50.59 |
| 2019-02-18 | 52.94 |
| 2019-02-15 | 52.94 |
| 2019-02-14 | 57.65 |
| 2019-02-13 | 60.00 |
| 2019-02-12 | 57.65 |
| 2019-02-11 | 62.35 |
| 2019-02-08 | 62.35 |
| 2019-02-04 | 64.71 |
| 2019-02-01 | 64.71 |
| 2019-01-31 | 64.71 |
| 2019-01-30 | 67.06 |
| 2019-01-29 | 67.06 |
| 2019-01-28 | 69.41 |
| 2019-01-25 | 74.12 |
| 2019-01-24 | 67.06 |
| 2019-01-23 | 69.41 |
| 2019-01-22 | 76.47 |
| 2019-01-21 | 81.18 |
| 2019-01-18 | 88.24 |
| 2019-01-17 | 92.94 |
| 2019-01-16 | 92.94 |
| 2019-01-15 | 92.94 |
| 2019-01-14 | 95.29 |
| 2019-01-11 | 95.29 |
| 2019-01-10 | 95.29 |
| 2019-01-09 | 92.94 |
| 2019-01-08 | 95.29 |
| 2019-01-07 | 97.65 |
| 2019-01-04 | 92.94 |
| 2019-01-03 | 90.59 |
| 2019-01-02 | 81.18 |
| 2018-12-31 | 97.65 |
| 2018-12-28 | 95.29 |
| 2018-12-27 | 95.29 |
| 2018-12-24 | 92.94 |
| 2018-12-21 | 85.88 |
| 2018-12-20 | 90.59 |
| 2018-12-19 | 92.94 |
| 2018-12-18 | 90.59 |
| 2018-12-17 | 97.65 |
| 2018-12-14 | 97.65 |
| 2018-12-13 | 97.65 |
| 2018-12-12 | 100.00 |
| 2018-12-11 | 102.35 |
| 2018-12-10 | 102.35 |
| 2018-12-07 | 102.35 |
| 2018-12-06 | 100.00 |
| 2018-12-05 | 97.65 |
| 2018-12-04 | 95.29 |
| 2018-12-03 | 97.65 |
| 2018-11-30 | 100.00 |
| 2018-11-29 | 100.00 |
| 2018-11-28 | 97.65 |
| 2018-11-27 | 97.65 |
| 2018-11-26 | 97.65 |
| 2018-11-23 | 95.29 |
| 2018-11-22 | 95.29 |
| 2018-11-21 | 95.29 |
| 2018-11-20 | 92.94 |
| 2018-11-19 | 97.65 |
| 2018-11-16 | 97.65 |
| 2018-11-15 | 97.65 |
| 2018-11-14 | 92.94 |
| 2018-11-13 | 95.29 |
| 2018-11-12 | 90.59 |
| 2018-11-09 | 95.29 |
| 2018-11-08 | 100.00 |
| 2018-11-07 | 100.00 |
| 2018-11-06 | 100.00 |
| 2018-11-05 | 100.00 |
| 2018-11-02 | 97.65 |
| 2018-11-01 | 97.65 |
| 2018-10-31 | 100.00 |
| 2018-10-30 | 100.00 |
| 2018-10-29 | 97.65 |
| 2018-10-26 | 102.35 |
| 2018-10-25 | 97.65 |
| 2018-10-24 | 102.35 |
| 2018-10-23 | 100.00 |
| 2018-10-22 | 102.35 |
| 2018-10-19 | 100.00 |
| 2018-10-18 | 100.00 |
| 2018-10-16 | 100.00 |
| 2018-10-15 | 102.35 |
| 2018-10-12 | 104.71 |
| 2018-10-11 | 102.35 |
| 2018-10-10 | 104.71 |
| 2018-10-09 | 104.71 |
| 2018-10-08 | 107.06 |
| 2018-10-05 | 107.06 |
| 2018-10-04 | 107.06 |
| 2018-10-03 | 107.06 |
| 2018-10-02 | 109.41 |
| 2018-09-28 | 111.76 |
| 2018-09-27 | 107.06 |
| 2018-09-26 | 104.71 |
| 2018-09-24 | 104.71 |
| 2018-09-21 | 104.71 |
| 2018-09-20 | 107.06 |
| 2018-09-19 | 104.71 |
| 2018-09-18 | 104.71 |
| 2018-09-17 | 104.71 |
| 2018-09-14 | 104.71 |
| 2018-09-13 | 107.06 |
| 2018-09-12 | 104.71 |
| 2018-09-11 | 104.71 |
| 2018-09-10 | 104.71 |
| 2018-09-07 | 104.71 |
| 2018-09-06 | 104.71 |
| 2018-09-05 | 109.41 |
| 2018-09-04 | 111.76 |
| 2018-09-03 | 104.71 |
| 2018-08-31 | 111.76 |
| 2018-08-30 | 111.76 |
| 2018-08-29 | 107.06 |
| 2018-08-28 | 111.76 |
| 2018-08-27 | 111.76 |
| 2018-08-24 | 107.06 |
| 2018-08-23 | 111.76 |
| 2018-08-22 | 111.76 |
| 2018-08-21 | 111.76 |
| 2018-08-20 | 109.41 |
| 2018-08-17 | 111.76 |
| 2018-08-16 | 111.76 |
| 2018-08-15 | 109.41 |
| 2018-08-14 | 109.41 |
| 2018-08-13 | 102.35 |
| 2018-08-10 | 97.65 |
| 2018-08-09 | 95.29 |
| 2018-08-08 | 97.65 |
| 2018-08-07 | 97.65 |
| 2018-08-06 | 100.00 |
| 2018-08-03 | 97.65 |
| 2018-08-02 | 100.00 |
| 2018-08-01 | 102.35 |
| 2018-07-31 | 100.00 |
| 2018-07-30 | 100.00 |
| 2018-07-27 | 100.00 |
| 2018-07-26 | 102.35 |
| 2018-07-25 | 102.35 |
| 2018-07-24 | 102.35 |
| 2018-07-23 | 100.00 |
| 2018-07-20 | 100.00 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 95.29 |
| 2018-07-17 | 88.24 |
| 2018-07-16 | 85.88 |
| 2018-07-13 | 97.65 |
| 2018-07-12 | 97.65 |
| 2018-07-11 | 95.29 |
| 2018-07-10 | 95.29 |
| 2018-07-09 | 97.65 |
| 2018-07-06 | 97.65 |
| 2018-07-05 | 97.65 |
| 2018-07-04 | 97.65 |
| 2018-07-03 | 100.00 |
| 2018-06-29 | 107.06 |
| 2018-06-28 | 97.65 |
| 2018-06-27 | 92.94 |
| 2018-06-26 | 92.94 |
| 2018-06-25 | 100.00 |
| 2018-06-22 | 102.35 |
| 2018-06-21 | 107.06 |
| 2018-06-20 | 107.06 |
| 2018-06-19 | 111.76 |
| 2018-06-15 | 118.82 |
| 2018-06-14 | 125.88 |
| 2018-06-13 | 130.59 |
| 2018-06-12 | 132.94 |
| 2018-06-11 | 130.59 |
| 2018-06-08 | 130.59 |
| 2018-06-07 | 132.94 |
| 2018-06-06 | 125.88 |
| 2018-06-05 | 125.88 |
| 2018-06-04 | 128.24 |
| 2018-06-01 | 128.24 |
| 2018-05-31 | 123.53 |
| 2018-05-30 | 118.82 |
| 2018-05-29 | 116.47 |
| 2018-05-28 | 118.82 |
| 2018-05-25 | 116.47 |
| 2018-05-24 | 107.06 |
| 2018-05-23 | 111.76 |
| 2018-05-21 | 111.76 |
| 2018-05-18 | 111.76 |
| 2018-05-17 | 111.76 |
| 2018-05-16 | 109.41 |
| 2018-05-15 | 114.12 |
| 2018-05-14 | 116.47 |
| 2018-05-11 | 111.76 |
| 2018-05-10 | 111.76 |
| 2018-05-09 | 111.76 |
| 2018-05-08 | 109.41 |
| 2018-05-07 | 111.76 |
| 2018-05-04 | 111.76 |
| 2018-05-03 | 118.82 |
| 2018-05-02 | 121.18 |
| 2018-04-30 | 118.82 |
| 2018-04-27 | 121.18 |
| 2018-04-26 | 116.47 |
| 2018-04-25 | 116.47 |
| 2018-04-24 | 118.82 |
| 2018-04-23 | 123.53 |
| 2018-04-20 | 125.88 |
| 2018-04-19 | 116.47 |
| 2018-04-18 | 118.82 |
| 2018-04-17 | 118.82 |
| 2018-04-16 | 114.12 |
| 2018-04-13 | 118.82 |
| 2018-04-12 | 121.18 |
| 2018-04-11 | 116.47 |
| 2018-04-10 | 114.12 |
| 2018-04-09 | 116.47 |
| 2018-04-06 | 109.41 |
| 2018-04-04 | 111.76 |
| 2018-04-03 | 109.41 |
| 2018-03-29 | 109.41 |
| 2018-03-28 | 111.76 |
| 2018-03-27 | 107.06 |
| 2018-03-26 | 100.00 |
| 2018-03-23 | 104.71 |
| 2018-03-22 | 109.41 |
| 2018-03-21 | 107.06 |
| 2018-03-20 | 111.76 |
| 2018-03-19 | 114.12 |
| 2018-03-16 | 118.82 |
| 2018-03-15 | 116.47 |
| 2018-03-14 | 116.47 |
| 2018-03-13 | 111.76 |
| 2018-03-12 | 107.06 |
| 2018-03-09 | 104.71 |
| 2018-03-08 | 102.35 |
| 2018-03-07 | 102.35 |
| 2018-03-06 | 102.35 |
| 2018-03-05 | 107.06 |
| 2018-03-02 | 107.06 |
| 2018-03-01 | 104.71 |
| 2018-02-28 | 102.35 |
| 2018-02-27 | 102.35 |
| 2018-02-26 | 102.35 |
| 2018-02-23 | 100.00 |
| 2018-02-22 | 100.00 |
| 2018-02-21 | 100.00 |
| 2018-02-20 | 102.35 |
| 2018-02-15 | 97.65 |
| 2018-02-14 | 97.65 |
| 2018-02-13 | 95.29 |
| 2018-02-12 | 85.88 |
| 2018-02-09 | 76.47 |
| 2018-02-08 | 76.47 |
| 2018-02-07 | 76.47 |
| 2018-02-06 | 78.82 |
| 2018-02-05 | 81.18 |
| 2018-02-02 | 85.88 |
| 2018-02-01 | 81.18 |
| 2018-01-31 | 88.24 |
| 2018-01-30 | 90.59 |
| 2018-01-29 | 90.59 |
| 2018-01-26 | 97.65 |
| 2018-01-25 | 97.65 |
| 2018-01-24 | 107.06 |
| 2018-01-23 | 109.41 |
| 2018-01-22 | 100.00 |
| 2018-01-19 | 95.29 |
| 2018-01-18 | 97.65 |
| 2018-01-17 | 102.35 |
| 2018-01-16 | 107.06 |
| 2018-01-15 | 114.12 |
| 2018-01-12 | 114.12 |
| 2018-01-11 | 111.76 |
| 2018-01-10 | 107.06 |
| 2018-01-09 | 109.41 |
| 2018-01-08 | 107.06 |
| 2018-01-05 | 102.35 |
| 2018-01-04 | 95.29 |
| 2018-01-03 | 92.94 |
| 2018-01-02 | 88.24 |
| 2017-12-29 | 83.53 |
| 2017-12-28 | 76.47 |
| 2017-12-27 | 76.47 |
| 2017-12-22 | 88.24 |
| 2017-12-21 | 78.82 |
| 2017-12-20 | 71.76 |
| 2017-12-19 | 76.47 |
| 2017-12-18 | 76.47 |
| 2017-12-15 | 78.82 |
| 2017-12-14 | 76.47 |
| 2017-12-13 | 74.12 |
| 2017-12-12 | 76.47 |
| 2017-12-11 | 74.12 |
| 2017-12-08 | 78.82 |
| 2017-12-07 | 71.76 |
| 2017-12-06 | 69.41 |
| 2017-12-05 | 71.76 |
| 2017-12-04 | 67.06 |
| 2017-12-01 | 62.35 |
| 2017-11-30 | 62.35 |
| 2017-11-29 | 60.00 |
| 2017-11-28 | 69.41 |
| 2017-11-27 | 69.41 |
| 2017-11-24 | 69.41 |
| 2017-11-23 | 67.06 |
| 2017-11-22 | 69.41 |
| 2017-11-21 | 69.41 |
| 2017-11-20 | 67.06 |
| 2017-11-17 | 62.35 |
| 2017-11-16 | 55.29 |
| 2017-11-15 | 52.94 |
| 2017-11-14 | 52.94 |
| 2017-11-13 | 57.65 |
| 2017-11-10 | 57.65 |
| 2017-11-09 | 60.00 |
| 2017-11-08 | 60.00 |
| 2017-11-07 | 60.00 |
| 2017-11-06 | 62.35 |
| 2017-11-03 | 60.00 |
| 2017-11-02 | 60.00 |
| 2017-11-01 | 60.00 |
| 2017-10-31 | 57.65 |
| 2017-10-30 | 57.65 |
| 2017-10-27 | 57.65 |
| 2017-10-26 | 55.29 |
| 2017-10-25 | 55.29 |
| 2017-10-24 | 55.29 |
| 2017-10-23 | 57.65 |
| 2017-10-20 | 57.65 |
| 2017-10-19 | 55.29 |
| 2017-10-18 | 57.65 |
| 2017-10-17 | 57.65 |
| 2017-10-16 | 60.00 |
| 2017-10-13 | 62.35 |
| 2017-10-12 | 64.71 |
| 2017-10-11 | 64.71 |
| 2017-10-10 | 64.71 |
| 2017-10-09 | 64.71 |
| 2017-10-06 | 67.06 |
| 2017-10-04 | 69.41 |
| 2017-10-03 | 74.12 |
| 2017-09-29 | 74.12 |
| 2017-09-28 | 76.47 |
| 2017-09-27 | 81.18 |
| 2017-09-26 | 76.47 |
| 2017-09-25 | 81.18 |
| 2017-09-22 | 83.53 |
| 2017-09-21 | 83.53 |
| 2017-09-20 | 83.53 |
| 2017-09-19 | 76.47 |
| 2017-09-18 | 71.76 |
| 2017-09-15 | 67.06 |
| 2017-09-14 | 64.71 |
| 2017-09-13 | 57.65 |
| 2017-09-12 | 60.00 |
| 2017-09-11 | 57.65 |
| 2017-09-08 | 60.00 |
| 2017-09-07 | 60.00 |
| 2017-09-06 | 60.00 |
| 2017-09-05 | 60.00 |
| 2017-09-04 | 60.00 |
| 2017-09-01 | 60.00 |
| 2017-08-31 | 60.00 |
| 2017-08-30 | 57.65 |
| 2017-08-29 | 57.65 |
| 2017-08-28 | 57.65 |
| 2017-08-25 | 57.65 |
| 2017-08-24 | 60.00 |
| 2017-08-22 | 60.00 |
| 2017-08-21 | 64.71 |
| 2017-08-18 | 62.35 |
| 2017-08-17 | 64.71 |
| 2017-08-16 | 62.35 |
| 2017-08-15 | 64.71 |
| 2017-08-14 | 67.06 |
| 2017-08-11 | 67.06 |
| 2017-08-10 | 64.71 |
| 2017-08-09 | 67.06 |
| 2017-08-08 | 71.76 |
| 2017-08-07 | 71.76 |
| 2017-08-04 | 71.76 |
| 2017-08-03 | 71.76 |
| 2017-08-02 | 69.41 |
| 2017-08-01 | 71.76 |
| 2017-07-31 | 71.76 |
| 2017-07-28 | 71.76 |
| 2017-07-27 | 71.76 |
| 2017-07-26 | 74.12 |
| 2017-07-25 | 71.76 |
| 2017-07-24 | 74.12 |
| 2017-07-21 | 74.12 |
| 2017-07-20 | 71.76 |
| 2017-07-19 | 81.18 |
| 2017-07-18 | 76.47 |
| 2017-07-17 | 81.18 |
| 2017-07-14 | 81.18 |
| 2017-07-13 | 76.47 |
| 2017-07-12 | 74.12 |
| 2017-07-11 | 76.47 |
| 2017-07-10 | 71.76 |
| 2017-07-07 | 76.47 |
| 2017-07-06 | 74.12 |
| 2017-07-05 | 76.47 |
| 2017-07-04 | 76.47 |
| 2017-07-03 | 74.12 |
| 2017-06-30 | 78.82 |
| 2017-06-29 | 76.47 |
| 2017-06-28 | 74.12 |
| 2017-06-27 | 69.41 |
| 2017-06-26 | 76.47 |
| 2017-06-23 | 69.41 |
| 2017-06-22 | 64.71 |
| 2017-06-21 | 67.06 |
| 2017-06-20 | 69.41 |
| 2017-06-19 | 67.06 |
| 2017-06-16 | 69.41 |
| 2017-06-15 | 69.41 |
| 2017-06-14 | 71.76 |
| 2017-06-13 | 76.47 |
| 2017-06-12 | 74.12 |
| 2017-06-09 | 76.47 |
| 2017-06-08 | 81.18 |
| 2017-06-07 | 67.06 |
| 2017-06-06 | 67.06 |
| 2017-06-05 | 69.41 |
| 2017-06-02 | 71.76 |
| 2017-06-01 | 74.12 |
| 2017-05-31 | 78.82 |
| 2017-05-29 | 76.47 |
| 2017-05-26 | 83.53 |
| 2017-05-25 | 81.18 |
| 2017-05-24 | 81.18 |
| 2017-05-23 | 83.53 |
| 2017-05-22 | 85.88 |
| 2017-05-19 | 83.53 |
| 2017-05-18 | 83.53 |
| 2017-05-17 | 88.24 |
| 2017-05-16 | 92.94 |
| 2017-05-15 | 97.65 |
| 2017-05-12 | 95.29 |
| 2017-05-11 | 95.29 |
| 2017-05-10 | 100.00 |
| 2017-05-09 | 92.94 |
| 2017-05-08 | 97.65 |
| 2017-05-05 | 100.00 |
| 2017-05-04 | 104.71 |
| 2017-05-02 | 107.06 |
| 2017-04-28 | 107.06 |
| 2017-04-27 | 109.41 |
| 2017-04-26 | 109.41 |
| 2017-04-25 | 111.76 |
| 2017-04-24 | 109.41 |
| 2017-04-21 | 107.06 |
| 2017-04-20 | 111.76 |
| 2017-04-19 | 111.76 |
| 2017-04-18 | 107.06 |
| 2017-04-13 | 111.76 |
| 2017-04-12 | 111.76 |
| 2017-04-11 | 111.76 |
| 2017-04-10 | 111.76 |
| 2017-04-07 | 111.76 |
| 2017-04-06 | 111.76 |
| 2017-04-05 | 114.12 |
| 2017-04-03 | 114.12 |
| 2017-03-31 | 116.47 |
| 2017-03-30 | 116.47 |
| 2017-03-29 | 116.47 |
| 2017-03-28 | 116.47 |
| 2017-03-27 | 118.82 |
| 2017-03-24 | 116.47 |
| 2017-03-23 | 114.12 |
| 2017-03-22 | 114.12 |
| 2017-03-21 | 114.12 |
| 2017-03-20 | 114.12 |
| 2017-03-17 | 111.76 |
| 2017-03-16 | 114.12 |
| 2017-03-15 | 111.76 |
| 2017-03-14 | 111.76 |
| 2017-03-13 | 111.76 |
| 2017-03-10 | 111.76 |
| 2017-03-09 | 114.12 |
| 2017-03-08 | 109.41 |
| 2017-03-07 | 109.41 |
| 2017-03-06 | 118.82 |
| 2017-03-03 | 118.82 |
| 2017-03-02 | 114.12 |
| 2017-03-01 | 107.06 |
| 2017-02-28 | 100.00 |
| 2017-02-27 | 92.94 |
| 2017-02-24 | 74.12 |
| 2017-02-23 | 69.41 |
| 2017-02-22 | 69.41 |
| 2017-02-21 | 67.06 |
| 2017-02-20 | 67.06 |
| 2017-02-17 | 67.06 |
| 2017-02-16 | 67.06 |
| 2017-02-15 | 67.06 |
| 2017-02-14 | 69.41 |
| 2017-02-13 | 69.41 |
| 2017-02-10 | 69.41 |
| 2017-02-09 | 67.06 |
| 2017-02-08 | 67.06 |
| 2017-02-07 | 67.06 |
| 2017-02-06 | 71.76 |
| 2017-02-03 | 71.76 |
| 2017-02-02 | 74.12 |
| 2017-02-01 | 76.47 |
| 2017-01-27 | 78.82 |
| 2017-01-26 | 76.47 |
| 2017-01-25 | 74.12 |
| 2017-01-24 | 76.47 |
| 2017-01-23 | 76.47 |
| 2017-01-20 | 74.12 |
| 2017-01-19 | 76.47 |
| 2017-01-18 | 76.47 |
| 2017-01-17 | 78.82 |
| 2017-01-16 | 74.12 |
| 2017-01-13 | 76.47 |
| 2017-01-12 | 76.47 |
| 2017-01-11 | 74.12 |
| 2017-01-10 | 71.76 |
| 2017-01-09 | 71.76 |
| 2017-01-06 | 69.41 |
| 2017-01-05 | 69.41 |
| 2017-01-04 | 74.12 |
| 2017-01-03 | 74.12 |
| 2016-12-30 | 76.47 |
| 2016-12-29 | 78.82 |
| 2016-12-28 | 74.12 |
| 2016-12-23 | 78.82 |
| 2016-12-22 | 78.82 |
| 2016-12-21 | 78.82 |
| 2016-12-20 | 78.82 |
| 2016-12-19 | 76.47 |
| 2016-12-16 | 74.12 |
| 2016-12-15 | 78.82 |
| 2016-12-14 | 78.82 |
| 2016-12-13 | 78.82 |
| 2016-12-12 | 78.82 |
| 2016-12-09 | 71.76 |
| 2016-12-08 | 67.06 |
| 2016-12-07 | 67.06 |
| 2016-12-06 | 62.35 |
| 2016-12-05 | 64.71 |
| 2016-12-02 | 64.71 |
| 2016-12-01 | 64.71 |
| 2016-11-30 | 67.06 |
| 2016-11-29 | 69.41 |
| 2016-11-28 | 71.76 |
| 2016-11-25 | 69.41 |
| 2016-11-24 | 71.76 |
| 2016-11-23 | 71.76 |
| 2016-11-22 | 67.06 |
| 2016-11-21 | 71.76 |
| 2016-11-18 | 74.12 |
| 2016-11-17 | 71.76 |
| 2016-11-16 | 69.41 |
| 2016-11-15 | 67.06 |
| 2016-11-14 | 69.41 |
| 2016-11-11 | 64.71 |
| 2016-11-10 | 69.41 |
| 2016-11-09 | 69.41 |
| 2016-11-08 | 74.12 |
| 2016-11-07 | 71.76 |
| 2016-11-04 | 64.71 |
| 2016-11-03 | 67.06 |
| 2016-11-02 | 67.06 |
| 2016-11-01 | 67.06 |
| 2016-10-31 | 71.76 |
| 2016-10-28 | 71.76 |
| 2016-10-27 | 71.76 |
| 2016-10-26 | 69.41 |
| 2016-10-25 | 69.41 |
| 2016-10-24 | 76.47 |
| 2016-10-20 | 74.12 |
| 2016-10-19 | 76.47 |
| 2016-10-18 | 76.47 |
| 2016-10-17 | 74.12 |
| 2016-10-14 | 74.12 |
| 2016-10-13 | 74.12 |
| 2016-10-12 | 71.76 |
| 2016-10-11 | 74.12 |
| 2016-10-07 | 74.12 |
| 2016-10-06 | 76.47 |
| 2016-10-05 | 78.82 |
| 2016-10-04 | 74.12 |
| 2016-10-03 | 71.76 |
| 2016-09-30 | 71.76 |
| 2016-09-29 | 74.12 |
| 2016-09-28 | 71.76 |
| 2016-09-27 | 76.47 |
| 2016-09-26 | 74.12 |
| 2016-09-23 | 78.82 |
| 2016-09-22 | 81.18 |
| 2016-09-21 | 83.53 |
| 2016-09-20 | 78.82 |
| 2016-09-19 | 76.47 |
| 2016-09-15 | 81.18 |
| 2016-09-14 | 78.82 |
| 2016-09-13 | 78.82 |
| 2016-09-12 | 69.41 |
| 2016-09-09 | 78.82 |
| 2016-09-08 | 81.18 |
| 2016-09-07 | 78.82 |
| 2016-09-06 | 83.53 |
| 2016-09-05 | 78.82 |
| 2016-09-02 | 78.82 |
| 2016-09-01 | 78.82 |
| 2016-08-31 | 78.82 |
| 2016-08-30 | 78.82 |
| 2016-08-29 | 76.47 |
| 2016-08-26 | 83.53 |
| 2016-08-25 | 83.53 |
| 2016-08-24 | 88.24 |
| 2016-08-23 | 90.59 |
| 2016-08-22 | 88.24 |
| 2016-08-19 | 88.24 |
| 2016-08-18 | 88.24 |
| 2016-08-17 | 85.88 |
| 2016-08-16 | 88.24 |
| 2016-08-15 | 88.24 |
| 2016-08-12 | 90.59 |
| 2016-08-11 | 69.41 |
| 2016-08-10 | 64.71 |
| 2016-08-09 | 62.35 |
| 2016-08-08 | 64.71 |
| 2016-08-05 | 64.71 |
| 2016-08-04 | 64.71 |
| 2016-08-03 | 67.06 |
| 2016-08-01 | 71.76 |
| 2016-07-29 | 69.41 |
| 2016-07-28 | 71.76 |
| 2016-07-27 | 71.76 |
| 2016-07-26 | 81.18 |
| 2016-07-25 | 74.12 |
| 2016-07-22 | 71.76 |
| 2016-07-21 | 76.47 |
| 2016-07-20 | 67.06 |
| 2016-07-19 | 69.41 |
| 2016-07-18 | 71.76 |
| 2016-07-15 | 64.71 |
| 2016-07-14 | 67.06 |
| 2016-07-13 | 64.71 |
| 2016-07-12 | 64.71 |
| 2016-07-11 | 76.47 |
| 2016-07-08 | 78.82 |
| 2016-07-07 | 71.76 |
| 2016-07-06 | 69.41 |
| 2016-07-05 | 76.47 |
| 2016-07-04 | 67.06 |
| 2016-06-30 | 57.65 |
| 2016-06-29 | 52.94 |
| 2016-06-28 | 43.53 |
| 2016-06-27 | 41.18 |
| 2016-06-24 | 36.47 |
| 2016-06-23 | 41.18 |
| 2016-06-22 | 38.82 |
| 2016-06-21 | 36.47 |
| 2016-06-20 | 43.53 |
| 2016-06-17 | 43.53 |
| 2016-06-16 | 41.18 |
| 2016-06-15 | 43.53 |
| 2016-06-14 | 45.88 |
| 2016-06-13 | 45.88 |
| 2016-06-10 | 48.24 |
| 2016-06-08 | 50.59 |
| 2016-06-07 | 48.24 |
| 2016-06-06 | 45.88 |
| 2016-06-03 | 41.18 |
| 2016-06-02 | 41.18 |
| 2016-06-01 | 52.94 |
| 2016-05-31 | 50.59 |
| 2016-05-30 | 50.59 |
| 2016-05-27 | 52.94 |
| 2016-05-26 | 52.94 |
| 2016-05-25 | 57.65 |
| 2016-05-24 | 57.65 |
| 2016-05-23 | 55.29 |
| 2016-05-20 | 52.94 |
| 2016-05-19 | 55.29 |
| 2016-05-18 | 52.94 |
| 2016-05-17 | 62.35 |
| 2016-05-16 | 60.00 |
| 2016-05-13 | 67.06 |
| 2016-05-12 | 67.06 |
| 2016-05-11 | 50.59 |
| 2016-05-10 | 48.24 |
| 2016-05-09 | 50.59 |
| 2016-05-06 | 52.94 |
| 2016-05-05 | 55.29 |
| 2016-05-04 | 60.00 |
| 2016-05-03 | 57.65 |
| 2016-04-29 | 55.29 |
| 2016-04-28 | 57.65 |
| 2016-04-27 | 57.65 |
| 2016-04-26 | 62.35 |
| 2016-04-25 | 62.35 |
| 2016-04-22 | 67.06 |
| 2016-04-21 | 67.06 |
| 2016-04-20 | 67.06 |
| 2016-04-19 | 71.76 |
| 2016-04-18 | 67.06 |
| 2016-04-15 | 67.06 |
| 2016-04-14 | 69.41 |
| 2016-04-13 | 69.41 |
| 2016-04-12 | 71.76 |
| 2016-04-11 | 69.41 |
| 2016-04-08 | 74.12 |
| 2016-04-07 | 69.41 |
| 2016-04-06 | 69.41 |
| 2016-04-05 | 71.76 |
| 2016-04-01 | 78.82 |
| 2016-03-31 | 78.82 |
| 2016-03-30 | 83.53 |
| 2016-03-29 | 78.82 |
| 2016-03-24 | 76.47 |
| 2016-03-23 | 74.12 |
| 2016-03-22 | 64.71 |
| 2016-03-21 | 74.12 |
| 2016-03-18 | 60.00 |
| 2016-03-17 | 62.35 |
| 2016-03-16 | 60.00 |
| 2016-03-15 | 64.71 |
| 2016-03-14 | 67.06 |
| 2016-03-11 | 64.71 |
| 2016-03-10 | 64.71 |
| 2016-03-09 | 67.06 |
| 2016-03-08 | 64.71 |
| 2016-03-07 | 69.41 |
| 2016-03-04 | 67.06 |
| 2016-03-03 | 62.35 |
| 2016-03-02 | 74.12 |
| 2016-03-01 | 67.06 |
| 2016-02-29 | 69.41 |
| 2016-02-26 | 67.06 |
| 2016-02-25 | 67.06 |
| 2016-02-24 | 69.41 |
| 2016-02-23 | 74.12 |
| 2016-02-22 | 74.12 |
| 2016-02-19 | 81.18 |
| 2016-02-18 | 83.53 |
| 2016-02-17 | 81.18 |
| 2016-02-16 | 83.53 |
| 2016-02-15 | 85.88 |
| 2016-02-12 | 83.53 |
| 2016-02-11 | 81.18 |
| 2016-02-05 | 76.47 |
| 2016-02-04 | 76.47 |
| 2016-02-03 | 74.12 |
| 2016-02-02 | 76.47 |
| 2016-02-01 | 76.47 |
| 2016-01-29 | 78.82 |
| 2016-01-28 | 81.18 |
| 2016-01-27 | 81.18 |
| 2016-01-26 | 83.53 |
| 2016-01-25 | 83.53 |
| 2016-01-22 | 78.82 |
| 2016-01-21 | 71.76 |
| 2016-01-20 | 83.53 |
| 2016-01-19 | 83.53 |
| 2016-01-18 | 83.53 |
| 2016-01-15 | 81.18 |
| 2016-01-14 | 85.88 |
| 2016-01-13 | 78.82 |
| 2016-01-12 | 74.12 |
| 2016-01-11 | 69.41 |
| 2016-01-08 | 74.12 |
| 2016-01-07 | 76.47 |
| 2016-01-06 | 78.82 |
| 2016-01-05 | 76.47 |
| 2016-01-04 | 83.53 |
| 2015-12-31 | 88.24 |
| 2015-12-30 | 90.59 |
| 2015-12-29 | 81.18 |
| 2015-12-28 | 88.24 |
| 2015-12-24 | 57.65 |
| 2015-12-23 | 55.29 |
| 2015-12-22 | 50.59 |
| 2015-12-21 | 57.65 |
| 2015-12-18 | 38.82 |
| 2015-12-17 | 38.82 |
| 2015-12-16 | 31.76 |
| 2015-12-15 | 36.47 |
| 2015-12-14 | 36.47 |
| 2015-12-11 | 43.53 |
| 2015-12-10 | 43.53 |
| 2015-12-09 | 43.53 |
| 2015-12-08 | 55.29 |
| 2015-12-07 | 55.29 |
| 2015-12-04 | 52.94 |
| 2015-12-03 | 52.94 |
| 2015-12-02 | 57.65 |
| 2015-12-01 | 62.35 |
| 2015-11-30 | 69.41 |
| 2015-11-27 | 71.76 |
| 2015-11-26 | 78.82 |
| 2015-11-25 | 78.82 |
| 2015-11-24 | 76.47 |
| 2015-11-23 | 83.53 |
| 2015-11-20 | 78.82 |
| 2015-11-19 | 78.82 |
| 2015-11-18 | 76.47 |
| 2015-11-17 | 81.18 |
| 2015-11-16 | 88.24 |
| 2015-11-13 | 88.24 |
| 2015-11-12 | 81.18 |
| 2015-11-11 | 81.18 |
| 2015-11-10 | 81.18 |
| 2015-11-09 | 85.88 |
| 2015-11-06 | 85.88 |
| 2015-11-05 | 88.24 |
| 2015-11-04 | 90.59 |
| 2015-11-03 | 85.88 |
| 2015-11-02 | 85.88 |
| 2015-10-30 | 90.59 |
| 2015-10-29 | 88.24 |
| 2015-10-28 | 95.29 |
| 2015-10-27 | 95.29 |
| 2015-10-26 | 90.59 |
| 2015-10-23 | 111.76 |
| 2015-10-22 | 92.94 |
| 2015-10-20 | 97.65 |
| 2015-10-19 | 95.29 |
| 2015-10-16 | 102.35 |
| 2015-10-15 | 102.35 |
| 2015-10-14 | 104.71 |
| 2015-10-13 | 104.71 |
| 2015-10-12 | 97.65 |
| 2015-10-09 | 95.29 |
| 2015-10-08 | 90.59 |
| 2015-10-07 | 95.29 |
| 2015-10-06 | 100.00 |
| 2015-10-05 | 100.00 |
| 2015-10-02 | 102.35 |
| 2015-09-30 | 97.65 |
| 2015-09-29 | 97.65 |
| 2015-09-25 | 102.35 |
| 2015-09-24 | 92.94 |
| 2015-09-23 | 90.59 |
| 2015-09-22 | 95.29 |
| 2015-09-21 | 97.65 |
| 2015-09-18 | 90.59 |
| 2015-09-17 | 100.00 |
| 2015-09-16 | 107.06 |
| 2015-09-15 | 116.47 |
| 2015-09-14 | 109.41 |
| 2015-09-11 | 123.53 |
| 2015-09-10 | 114.12 |
| 2015-09-09 | 104.71 |
| 2015-09-08 | 107.06 |
| 2015-09-07 | 100.00 |
| 2015-09-04 | 104.71 |
| 2015-09-02 | 111.76 |
| 2015-09-01 | 111.76 |
| 2015-08-31 | 109.41 |
| 2015-08-28 | 102.35 |
| 2015-08-27 | 95.29 |
| 2015-08-26 | 83.53 |
| 2015-08-25 | 64.71 |
| 2015-08-24 | 76.47 |
| 2015-08-21 | 90.59 |
| 2015-08-20 | 107.06 |
| 2015-08-19 | 107.06 |
| 2015-08-18 | 111.76 |
| 2015-08-17 | 130.59 |
| 2015-08-14 | 116.47 |
| 2015-08-13 | 125.88 |
| 2015-08-12 | 100.00 |
| 2015-08-11 | 102.35 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 102.35 |
| 2015-08-06 | 90.59 |
| 2015-08-05 | 88.24 |
| 2015-08-04 | 83.53 |
| 2015-08-03 | 78.82 |
| 2015-07-31 | 92.94 |
| 2015-07-30 | 92.94 |
| 2015-07-29 | 100.00 |
| 2015-07-28 | 100.00 |
| 2015-07-27 | 107.06 |
| 2015-07-24 | 116.47 |
| 2015-07-23 | 118.82 |
| 2015-07-22 | 123.53 |
| 2015-07-21 | 123.53 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 107.06 |
| 2015-07-16 | 104.71 |
| 2015-07-15 | 102.35 |
| 2015-07-14 | 104.71 |
| 2015-07-13 | 97.65 |
| 2015-07-10 | 107.06 |
| 2015-07-09 | 95.29 |
| 2015-07-08 | 64.71 |
| 2015-07-07 | 92.94 |
| 2015-07-06 | 107.06 |
| 2015-07-03 | 161.18 |
| 2015-07-02 | 172.94 |
| 2015-06-30 | 182.35 |
| 2015-06-29 | 170.59 |
| 2015-06-26 | 184.71 |
| 2015-06-25 | 187.06 |
| 2015-06-24 | 198.82 |
| 2015-06-23 | 201.18 |
| 2015-06-22 | 205.88 |
| 2015-06-19 | 196.47 |
| 2015-06-18 | 163.53 |
| 2015-06-17 | 163.53 |
| 2015-06-16 | 156.47 |
| 2015-06-15 | 168.24 |
| 2015-06-12 | 168.24 |
| 2015-06-11 | 170.59 |
| 2015-06-10 | 168.24 |
| 2015-06-09 | 158.82 |
| 2015-06-08 | 170.59 |
| 2015-06-05 | 177.65 |
| 2015-06-04 | 194.12 |
| 2015-06-03 | 189.41 |
| 2015-06-02 | 187.06 |
| 2015-06-01 | 201.18 |
| 2015-05-29 | 215.29 |
| 2015-05-28 | 180.00 |
| 2015-05-27 | 210.59 |
| 2015-05-26 | 205.88 |
| 2015-05-22 | 252.94 |
| 2015-05-21 | 260.00 |
| 2015-05-20 | 250.59 |
| 2015-05-19 | 241.18 |
| 2015-05-18 | 217.65 |
| 2015-05-15 | 220.00 |
| 2015-05-14 | 184.71 |
| 2015-05-13 | 184.71 |
| 2015-05-12 | 194.12 |
| 2015-05-11 | 189.41 |
| 2015-05-08 | 182.35 |
| 2015-05-07 | 187.06 |
| 2015-05-06 | 170.59 |
| 2015-05-05 | 158.82 |
| 2015-05-04 | 163.53 |
| 2015-04-30 | 165.88 |
| 2015-04-29 | 147.06 |
| 2015-04-28 | 140.00 |
| 2015-04-27 | 135.29 |
| 2015-04-24 | 128.24 |
| 2015-04-23 | 132.94 |
| 2015-04-22 | 135.29 |
| 2015-04-21 | 142.35 |
| 2015-04-20 | 111.76 |
| 2015-04-17 | 104.71 |
| 2015-04-16 | 109.41 |
| 2015-04-15 | 88.24 |
| 2015-04-14 | 88.24 |
| 2015-04-13 | 88.24 |
| 2015-04-10 | 88.24 |
| 2015-04-09 | 85.88 |
| 2015-04-08 | 88.24 |
| 2015-04-02 | 88.24 |
| 2015-04-01 | 81.18 |
| 2015-03-31 | 85.88 |
| 2015-03-30 | 92.94 |
| 2015-03-27 | 95.29 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 100.00 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 97.65 |
| 2015-03-20 | 69.41 |
| 2015-03-19 | 69.41 |
| 2015-03-18 | 64.71 |
| 2015-03-17 | 64.71 |
| 2015-03-16 | 64.71 |
| 2015-03-13 | 67.06 |
| 2015-03-12 | 62.35 |
| 2015-03-11 | 64.71 |
| 2015-03-10 | 60.00 |
| 2015-03-09 | 62.35 |
| 2015-03-06 | 62.35 |
| 2015-03-05 | 69.41 |
| 2015-03-04 | 69.41 |
| 2015-03-03 | 67.06 |
| 2015-03-02 | 69.41 |
| 2015-02-27 | 69.41 |
| 2015-02-26 | 67.06 |
| 2015-02-25 | 67.06 |
| 2015-02-24 | 69.41 |
| 2015-02-23 | 71.76 |
| 2015-02-18 | 71.76 |
| 2015-02-17 | 62.35 |
| 2015-02-16 | 67.06 |
| 2015-02-13 | 67.06 |
| 2015-02-12 | 69.41 |
| 2015-02-11 | 71.76 |
| 2015-02-10 | 71.76 |
| 2015-02-09 | 71.76 |
| 2015-02-06 | 71.76 |
| 2015-02-05 | 71.76 |
| 2015-02-04 | 74.12 |
| 2015-02-03 | 74.12 |
| 2015-02-02 | 78.82 |
| 2015-01-30 | 78.82 |
| 2015-01-29 | 81.18 |
| 2015-01-28 | 71.76 |
| 2015-01-27 | 74.12 |
| 2015-01-26 | 74.12 |
| 2015-01-23 | 74.12 |
| 2015-01-22 | 74.12 |
| 2015-01-21 | 74.12 |
| 2015-01-20 | 76.47 |
| 2015-01-19 | 74.12 |
| 2015-01-16 | 78.82 |
| 2015-01-15 | 78.82 |
| 2015-01-14 | 78.82 |
| 2015-01-13 | 81.18 |
| 2015-01-12 | 85.88 |
| 2015-01-09 | 85.88 |
| 2015-01-08 | 83.53 |
| 2015-01-07 | 88.24 |
| 2015-01-06 | 88.24 |
| 2015-01-05 | 85.88 |
| 2015-01-02 | 88.24 |
| 2014-12-31 | 88.24 |
| 2014-12-30 | 85.88 |
| 2014-12-29 | 85.88 |
| 2014-12-24 | 81.18 |
| 2014-12-23 | 88.24 |
| 2014-12-22 | 88.24 |
| 2014-12-19 | 83.53 |
| 2014-12-18 | 83.53 |
| 2014-12-17 | 88.24 |
| 2014-12-16 | 88.24 |
| 2014-12-15 | 90.59 |
| 2014-12-12 | 90.59 |
| 2014-12-11 | 90.59 |
| 2014-12-10 | 90.59 |
| 2014-12-09 | 88.24 |
| 2014-12-08 | 95.29 |
| 2014-12-05 | 97.65 |
| 2014-12-04 | 97.65 |
| 2014-12-03 | 95.29 |
| 2014-12-02 | 85.88 |
| 2014-12-01 | 90.59 |
| 2014-11-28 | 90.59 |
| 2014-11-27 | 88.24 |
| 2014-11-26 | 92.94 |
| 2014-11-25 | 90.59 |
| 2014-11-24 | 90.59 |
| 2014-11-21 | 83.53 |
| 2014-11-20 | 85.88 |
| 2014-11-19 | 85.88 |
| 2014-11-18 | 90.59 |
| 2014-11-17 | 90.59 |
| 2014-11-14 | 97.65 |
| 2014-11-13 | 100.00 |
| 2014-11-12 | 90.59 |
| 2014-11-11 | 90.59 |
| 2014-11-10 | 102.35 |
| 2014-11-07 | 97.65 |
| 2014-11-06 | 102.35 |
| 2014-11-05 | 92.94 |
| 2014-11-04 | 90.59 |
| 2014-11-03 | 100.00 |
| 2014-10-31 | 102.35 |
| 2014-10-30 | 95.29 |
| 2014-10-29 | 88.24 |
| 2014-10-28 | 85.88 |
| 2014-10-27 | 69.41 |
| 2014-10-24 | 69.41 |
| 2014-10-23 | 71.76 |
| 2014-10-22 | 76.47 |
| 2014-10-21 | 71.76 |
| 2014-10-20 | 69.41 |
| 2014-10-17 | 69.41 |
| 2014-10-16 | 67.06 |
| 2014-10-15 | 74.12 |
| 2014-10-14 | 74.12 |
| 2014-10-13 | 76.47 |
| 2014-10-10 | 85.88 |
| 2014-10-09 | 88.24 |
| 2014-10-08 | 85.88 |
| 2014-10-07 | 88.24 |
| 2014-10-06 | 92.94 |
| 2014-10-03 | 97.65 |
| 2014-09-30 | 97.65 |
| 2014-09-29 | 100.00 |
| 2014-09-26 | 107.06 |
| 2014-09-25 | 92.94 |
| 2014-09-24 | 90.59 |
| 2014-09-23 | 90.59 |
| 2014-09-22 | 92.94 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 97.65 |
| 2014-09-17 | 97.65 |
| 2014-09-16 | 100.00 |
| 2014-09-15 | 102.35 |
| 2014-09-12 | 104.71 |
| 2014-09-11 | 102.35 |
| 2014-09-10 | 109.41 |
| 2014-09-08 | 111.76 |
| 2014-09-05 | 102.35 |
| 2014-09-04 | 104.71 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 104.71 |
| 2014-09-01 | 107.06 |
| 2014-08-29 | 111.76 |
| 2014-08-28 | 104.71 |
| 2014-08-27 | 109.41 |
| 2014-08-26 | 111.76 |
| 2014-08-25 | 102.35 |
| 2014-08-22 | 102.35 |
| 2014-08-21 | 104.71 |
| 2014-08-20 | 104.71 |
| 2014-08-19 | 104.71 |
| 2014-08-18 | 109.41 |
| 2014-08-15 | 109.41 |
| 2014-08-14 | 111.76 |
| 2014-08-13 | 114.12 |
| 2014-08-12 | 111.76 |
| 2014-08-11 | 114.12 |
| 2014-08-08 | 114.12 |
| 2014-08-07 | 111.76 |
| 2014-08-06 | 109.41 |
| 2014-08-05 | 111.76 |
| 2014-08-04 | 111.76 |
| 2014-08-01 | 114.12 |
| 2014-07-31 | 116.47 |
| 2014-07-30 | 116.47 |
| 2014-07-29 | 111.76 |
| 2014-07-28 | 121.18 |
| 2014-07-25 | 114.12 |
| 2014-07-24 | 118.82 |
| 2014-07-23 | 121.18 |
| 2014-07-22 | 125.88 |
| 2014-07-21 | 128.24 |
| 2014-07-18 | 123.53 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 116.47 |
| 2014-07-15 | 132.94 |
| 2014-07-14 | 137.65 |
| 2014-07-11 | 123.53 |
| 2014-07-10 | 121.18 |
| 2014-07-09 | 123.53 |
| 2014-07-08 | 111.76 |
| 2014-07-07 | 107.06 |
| 2014-07-04 | 111.76 |
| 2014-07-03 | 116.47 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 102.35 |
| 2014-06-27 | 76.47 |
| 2014-06-26 | 78.82 |
| 2014-06-25 | 76.47 |
| 2014-06-24 | 76.47 |
| 2014-06-23 | 74.12 |
| 2014-06-20 | 76.47 |
| 2014-06-19 | 76.47 |
| 2014-06-18 | 78.82 |
| 2014-06-17 | 81.18 |
| 2014-06-16 | 81.18 |
| 2014-06-13 | 81.18 |
| 2014-06-12 | 78.82 |
| 2014-06-11 | 78.82 |
| 2014-06-10 | 64.71 |
| 2014-06-09 | 71.76 |
| 2014-06-06 | 78.82 |
| 2014-06-05 | 88.24 |
| 2014-06-04 | 83.53 |
| 2014-06-03 | 60.00 |
| 2014-05-30 | 41.18 |
| 2014-05-29 | 34.12 |
| 2014-05-28 | 34.12 |
| 2014-05-27 | 31.76 |
| 2014-05-26 | 27.06 |
| 2014-05-23 | 16.47 |
| 2014-05-22 | 16.47 |
| 2014-05-21 | 15.29 |
| 2014-05-20 | 8.24 |
| 2014-05-19 | 9.41 |
| 2014-05-16 | 9.41 |
| 2014-05-15 | 12.94 |
| 2014-05-14 | 11.76 |
| 2014-05-13 | 11.76 |
| 2014-05-12 | 9.41 |
| 2014-05-09 | 9.41 |
| 2014-05-08 | 10.59 |
| 2014-05-07 | 3.53 |
| 2014-05-05 | 2.35 |
| 2014-05-02 | 3.53 |
| 2014-04-30 | -1.18 |
| 2014-04-29 | -1.18 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 1.18 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | -1.18 |
| 2014-04-22 | -3.53 |
| 2014-04-17 | -1.18 |
| 2014-04-16 | 2.35 |
| 2014-04-15 | 2.35 |
| 2014-04-14 | 1.18 |
| 2014-04-11 | 3.53 |
| 2014-04-10 | 2.35 |
| 2014-04-09 | 2.35 |
| 2014-04-08 | 3.53 |
| 2014-04-07 | 3.53 |
| 2014-04-04 | 4.71 |
| 2014-04-03 | 3.53 |
| 2014-04-02 | 4.71 |
| 2014-04-01 | 4.71 |
| 2014-03-31 | 4.71 |
| 2014-03-28 | 8.24 |
| 2014-03-27 | 5.88 |
| 2014-03-26 | 8.24 |
| 2014-03-25 | 3.53 |
| 2014-03-24 | 9.41 |
| 2014-03-21 | 5.88 |
| 2014-03-20 | 5.88 |
| 2014-03-19 | 5.88 |
| 2014-03-18 | 5.88 |
| 2014-03-17 | 5.88 |
| 2014-03-14 | 7.06 |
| 2014-03-13 | 5.88 |
| 2014-03-12 | 8.24 |
| 2014-03-11 | 10.59 |
| 2014-03-10 | 9.41 |
| 2014-03-07 | 10.59 |
| 2014-03-06 | 8.24 |
| 2014-03-05 | 10.59 |
| 2014-03-04 | 10.59 |
| 2014-03-03 | 9.41 |
| 2014-02-28 | 11.76 |
| 2014-02-27 | 10.59 |
| 2014-02-26 | 12.94 |
| 2014-02-25 | 16.47 |
| 2014-02-24 | 14.12 |
| 2014-02-21 | 11.76 |
| 2014-02-20 | 11.76 |
| 2014-02-19 | 8.24 |
| 2014-02-18 | 5.88 |
| 2014-02-17 | 8.24 |
| 2014-02-14 | 9.41 |
| 2014-02-13 | 9.41 |
| 2014-02-12 | 7.06 |
| 2014-02-11 | 8.24 |
| 2014-02-10 | 9.41 |
| 2014-02-07 | 9.41 |
| 2014-02-06 | 12.94 |
| 2014-02-05 | 11.76 |
| 2014-02-04 | 16.47 |
| 2014-01-30 | 12.94 |
| 2014-01-29 | 8.24 |
| 2014-01-28 | 5.88 |
| 2014-01-27 | 1.18 |
| 2014-01-24 | 4.71 |
| 2014-01-23 | 5.88 |
| 2014-01-22 | 9.41 |
| 2014-01-21 | 8.24 |
| 2014-01-20 | 8.24 |
| 2014-01-17 | 9.41 |
| 2014-01-16 | 10.59 |
| 2014-01-15 | 11.76 |
| 2014-01-14 | 11.76 |
| 2014-01-13 | 8.24 |
| 2014-01-10 | 8.24 |
| 2014-01-09 | 8.24 |
| 2014-01-08 | 7.06 |
| 2014-01-07 | 5.88 |
| 2014-01-06 | 7.06 |
| 2014-01-03 | 5.88 |
| 2014-01-02 | 5.88 |
| 2013-12-31 | 5.88 |
| 2013-12-30 | 5.88 |
| 2013-12-27 | 7.06 |
| 2013-12-24 | 5.88 |
| 2013-12-23 | 7.06 |
| 2013-12-20 | 8.24 |
| 2013-12-19 | 8.24 |
| 2013-12-18 | 10.59 |
| 2013-12-17 | 7.06 |
| 2013-12-16 | 9.41 |
| 2013-12-13 | 11.76 |
| 2013-12-12 | 9.41 |
| 2013-12-11 | 10.59 |
| 2013-12-10 | 11.76 |
| 2013-12-09 | 11.76 |
| 2013-12-06 | 11.76 |
| 2013-12-05 | 11.76 |
| 2013-12-04 | 14.12 |
| 2013-12-03 | 12.94 |
| 2013-12-02 | 11.76 |
| 2013-11-29 | 11.76 |
| 2013-11-28 | 11.76 |
| 2013-11-27 | 14.12 |
| 2013-11-26 | 14.12 |
| 2013-11-25 | 16.47 |
| 2013-11-22 | 14.12 |
| 2013-11-21 | 14.12 |
| 2013-11-20 | 12.94 |
| 2013-11-19 | 11.76 |
| 2013-11-18 | 11.76 |
| 2013-11-15 | 12.94 |
| 2013-11-14 | 14.12 |
| 2013-11-13 | 16.47 |
| 2013-11-12 | 17.65 |
| 2013-11-11 | 16.47 |
| 2013-11-08 | 16.47 |
| 2013-11-07 | 17.65 |
| 2013-11-06 | 16.47 |
| 2013-11-05 | 17.65 |
| 2013-11-04 | 17.65 |
| 2013-11-01 | 20.00 |
| 2013-10-31 | 20.00 |
| 2013-10-30 | 17.65 |
| 2013-10-29 | 12.94 |
| 2013-10-28 | 15.29 |
| 2013-10-25 | 17.65 |
| 2013-10-24 | 17.65 |
| 2013-10-23 | 17.65 |
| 2013-10-22 | 27.06 |
| 2013-10-21 | 29.41 |
| 2013-10-18 | 27.06 |
| 2013-10-17 | 27.06 |
| 2013-10-16 | 10.59 |
| 2013-10-15 | 8.24 |
| 2013-10-11 | 8.24 |
| 2013-10-10 | 10.59 |
| 2013-10-09 | 8.24 |
| 2013-10-08 | 10.59 |
| 2013-10-07 | 10.59 |
| 2013-10-04 | 8.24 |
| 2013-10-03 | 9.41 |
| 2013-10-02 | 10.59 |
| 2013-09-30 | 2.35 |
| 2013-09-27 | 3.53 |
| 2013-09-26 | 4.71 |
| 2013-09-25 | 4.71 |
| 2013-09-24 | 2.35 |
| 2013-09-23 | 2.35 |
| 2013-09-19 | 3.53 |
| 2013-09-18 | 3.53 |
| 2013-09-17 | 3.53 |
| 2013-09-16 | 2.35 |
| 2013-09-13 | 4.71 |
| 2013-09-12 | 2.35 |
| 2013-09-11 | 2.35 |
| 2013-09-10 | 4.71 |
| 2013-09-09 | 2.35 |
| 2013-09-06 | 3.53 |
| 2013-09-05 | 3.53 |
| 2013-09-04 | 5.88 |
| 2013-09-03 | 5.88 |
| 2013-09-02 | 4.71 |
| 2013-08-30 | 5.88 |
| 2013-08-29 | 8.24 |
| 2013-08-28 | 9.41 |
| 2013-08-27 | 10.59 |
| 2013-08-26 | 10.59 |
| 2013-08-23 | 9.41 |
| 2013-08-22 | 10.59 |
| 2013-08-21 | 10.59 |
| 2013-08-20 | 11.76 |
| 2013-08-19 | 14.12 |
| 2013-08-16 | 16.47 |
| 2013-08-15 | 12.94 |
| 2013-08-13 | 12.94 |
| 2013-08-12 | 8.24 |
| 2013-08-09 | 8.24 |
| 2013-08-08 | 3.53 |
| 2013-08-07 | 3.53 |
| 2013-08-06 | 4.71 |
| 2013-08-05 | 4.71 |
| 2013-08-02 | 2.35 |
| 2013-08-01 | 3.53 |
| 2013-07-31 | 1.18 |
| 2013-07-30 | 2.35 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 1.18 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 2.35 |
| 2013-07-22 | 2.35 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 3.53 |
| 2013-07-17 | 3.53 |
| 2013-07-16 | 1.18 |
| 2013-07-15 | 1.18 |
| 2013-07-12 | 4.71 |
| 2013-07-11 | -1.18 |
| 2013-07-10 | -2.35 |
| 2013-07-09 | -1.18 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 1.18 |
| 2013-07-03 | 4.71 |
| 2013-07-02 | 5.88 |
| 2013-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy