Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2218 % |
|---|---|
| 2025-11-07 | 685.16 |
| 2025-11-06 | 693.98 |
| 2025-11-05 | 682.22 |
| 2025-11-04 | 681.24 |
| 2025-11-03 | 684.67 |
| 2025-10-31 | 682.22 |
| 2025-10-30 | 703.78 |
| 2025-10-28 | 711.62 |
| 2025-10-27 | 712.60 |
| 2025-10-24 | 706.23 |
| 2025-10-23 | 686.63 |
| 2025-10-22 | 692.02 |
| 2025-10-21 | 682.22 |
| 2025-10-20 | 676.82 |
| 2025-10-17 | 676.33 |
| 2025-10-16 | 693.00 |
| 2025-10-15 | 700.84 |
| 2025-10-14 | 692.51 |
| 2025-10-13 | 689.08 |
| 2025-10-10 | 693.98 |
| 2025-10-09 | 675.84 |
| 2025-10-08 | 669.96 |
| 2025-10-06 | 673.39 |
| 2025-10-03 | 685.16 |
| 2025-10-02 | 690.55 |
| 2025-09-30 | 700.35 |
| 2025-09-29 | 693.98 |
| 2025-09-26 | 686.14 |
| 2025-09-25 | 691.53 |
| 2025-09-24 | 701.82 |
| 2025-09-23 | 701.33 |
| 2025-09-22 | 710.64 |
| 2025-09-19 | 720.93 |
| 2025-09-18 | 725.84 |
| 2025-09-17 | 740.54 |
| 2025-09-16 | 747.89 |
| 2025-09-15 | 730.25 |
| 2025-09-12 | 714.07 |
| 2025-09-11 | 728.78 |
| 2025-09-10 | 741.52 |
| 2025-09-09 | 744.46 |
| 2025-09-08 | 751.32 |
| 2025-09-05 | 714.56 |
| 2025-09-04 | 693.49 |
| 2025-09-03 | 695.94 |
| 2025-09-02 | 710.15 |
| 2025-09-01 | 742.99 |
| 2025-08-29 | 750.34 |
| 2025-08-28 | 767.00 |
| 2025-08-27 | 771.42 |
| 2025-08-26 | 789.55 |
| 2025-08-25 | 792.00 |
| 2025-08-22 | 795.43 |
| 2025-08-21 | 802.78 |
| 2025-08-20 | 794.94 |
| 2025-08-19 | 788.57 |
| 2025-08-18 | 810.62 |
| 2025-08-15 | 799.35 |
| 2025-08-14 | 779.75 |
| 2025-08-13 | 784.16 |
| 2025-08-12 | 793.96 |
| 2025-08-11 | 799.84 |
| 2025-08-08 | 785.14 |
| 2025-08-07 | 824.35 |
| 2025-08-06 | 801.31 |
| 2025-08-05 | 806.21 |
| 2025-08-04 | 791.51 |
| 2025-08-01 | 787.10 |
| 2025-07-31 | 863.56 |
| 2025-07-30 | 825.33 |
| 2025-07-29 | 808.66 |
| 2025-07-28 | 772.40 |
| 2025-07-25 | 773.38 |
| 2025-07-24 | 771.42 |
| 2025-07-23 | 769.46 |
| 2025-07-22 | 781.22 |
| 2025-07-21 | 783.18 |
| 2025-07-18 | 785.14 |
| 2025-07-17 | 780.24 |
| 2025-07-16 | 772.40 |
| 2025-07-15 | 815.53 |
| 2025-07-14 | 845.91 |
| 2025-07-11 | 817.49 |
| 2025-07-10 | 813.57 |
| 2025-07-09 | 792.00 |
| 2025-07-08 | 782.20 |
| 2025-07-07 | 781.22 |
| 2025-07-04 | 762.59 |
| 2025-07-03 | 767.49 |
| 2025-07-02 | 780.24 |
| 2025-06-30 | 767.49 |
| 2025-06-27 | 786.12 |
| 2025-06-26 | 763.57 |
| 2025-06-25 | 762.59 |
| 2025-06-24 | 724.70 |
| 2025-06-23 | 691.90 |
| 2025-06-20 | 700.58 |
| 2025-06-19 | 718.91 |
| 2025-06-18 | 754.60 |
| 2025-06-17 | 741.09 |
| 2025-06-16 | 779.68 |
| 2025-06-13 | 729.52 |
| 2025-06-12 | 682.26 |
| 2025-06-11 | 677.43 |
| 2025-06-10 | 670.68 |
| 2025-06-09 | 679.36 |
| 2025-06-06 | 717.95 |
| 2025-06-05 | 729.52 |
| 2025-06-04 | 725.66 |
| 2025-06-03 | 671.65 |
| 2025-06-02 | 671.65 |
| 2025-05-30 | 669.72 |
| 2025-05-29 | 691.90 |
| 2025-05-28 | 703.48 |
| 2025-05-27 | 693.83 |
| 2025-05-26 | 702.51 |
| 2025-05-23 | 720.84 |
| 2025-05-22 | 735.31 |
| 2025-05-21 | 756.53 |
| 2025-05-20 | 744.95 |
| 2025-05-19 | 787.39 |
| 2025-05-16 | 768.10 |
| 2025-05-15 | 853.95 |
| 2025-05-14 | 895.91 |
| 2025-05-13 | 821.15 |
| 2025-05-12 | 791.25 |
| 2025-05-09 | 758.46 |
| 2025-05-08 | 592.55 |
| 2025-05-07 | 618.60 |
| 2025-05-06 | 671.65 |
| 2025-05-02 | 406.39 |
| 2025-04-30 | 408.32 |
| 2025-04-29 | 402.53 |
| 2025-04-28 | 399.64 |
| 2025-04-25 | 401.57 |
| 2025-04-24 | 405.43 |
| 2025-04-23 | 409.29 |
| 2025-04-22 | 392.89 |
| 2025-04-17 | 410.25 |
| 2025-04-16 | 404.46 |
| 2025-04-15 | 391.92 |
| 2025-04-14 | 387.10 |
| 2025-04-11 | 389.03 |
| 2025-04-10 | 368.78 |
| 2025-04-09 | 357.20 |
| 2025-04-08 | 353.34 |
| 2025-04-07 | 336.46 |
| 2025-04-03 | 396.75 |
| 2025-04-02 | 395.78 |
| 2025-04-01 | 396.75 |
| 2025-03-31 | 387.10 |
| 2025-03-28 | 394.82 |
| 2025-03-27 | 391.92 |
| 2025-03-26 | 389.03 |
| 2025-03-25 | 375.53 |
| 2025-03-24 | 381.31 |
| 2025-03-21 | 376.01 |
| 2025-03-20 | 386.14 |
| 2025-03-19 | 397.71 |
| 2025-03-18 | 396.75 |
| 2025-03-17 | 391.92 |
| 2025-03-14 | 392.89 |
| 2025-03-13 | 387.10 |
| 2025-03-12 | 388.07 |
| 2025-03-11 | 378.90 |
| 2025-03-10 | 383.24 |
| 2025-03-07 | 355.75 |
| 2025-03-06 | 345.63 |
| 2025-03-05 | 339.36 |
| 2025-03-04 | 331.16 |
| 2025-03-03 | 328.26 |
| 2025-02-28 | 321.51 |
| 2025-02-27 | 337.91 |
| 2025-02-26 | 326.82 |
| 2025-02-25 | 321.99 |
| 2025-02-24 | 321.99 |
| 2025-02-21 | 321.03 |
| 2025-02-20 | 317.65 |
| 2025-02-19 | 320.07 |
| 2025-02-18 | 318.62 |
| 2025-02-17 | 321.99 |
| 2025-02-14 | 323.44 |
| 2025-02-13 | 316.21 |
| 2025-02-12 | 318.62 |
| 2025-02-11 | 314.76 |
| 2025-02-10 | 317.17 |
| 2025-02-07 | 318.62 |
| 2025-02-06 | 315.24 |
| 2025-02-05 | 309.94 |
| 2025-02-04 | 308.49 |
| 2025-02-03 | 305.60 |
| 2025-01-28 | 314.28 |
| 2025-01-27 | 319.58 |
| 2025-01-24 | 317.17 |
| 2025-01-23 | 310.90 |
| 2025-01-22 | 310.90 |
| 2025-01-21 | 316.21 |
| 2025-01-20 | 318.62 |
| 2025-01-17 | 316.21 |
| 2025-01-16 | 319.10 |
| 2025-01-15 | 320.55 |
| 2025-01-14 | 313.80 |
| 2025-01-13 | 306.56 |
| 2025-01-10 | 304.15 |
| 2025-01-09 | 319.58 |
| 2025-01-08 | 316.69 |
| 2025-01-07 | 324.41 |
| 2025-01-06 | 314.76 |
| 2025-01-03 | 321.03 |
| 2025-01-02 | 340.80 |
| 2024-12-31 | 349.97 |
| 2024-12-30 | 365.40 |
| 2024-12-27 | 353.34 |
| 2024-12-24 | 356.72 |
| 2024-12-23 | 329.23 |
| 2024-12-20 | 304.63 |
| 2024-12-19 | 308.01 |
| 2024-12-18 | 305.60 |
| 2024-12-17 | 301.74 |
| 2024-12-16 | 306.08 |
| 2024-12-13 | 308.49 |
| 2024-12-12 | 314.28 |
| 2024-12-11 | 312.35 |
| 2024-12-10 | 320.07 |
| 2024-12-09 | 327.78 |
| 2024-12-06 | 318.14 |
| 2024-12-05 | 302.70 |
| 2024-12-04 | 301.26 |
| 2024-12-03 | 306.08 |
| 2024-12-02 | 303.19 |
| 2024-11-29 | 296.43 |
| 2024-11-28 | 299.33 |
| 2024-11-27 | 298.84 |
| 2024-11-26 | 290.65 |
| 2024-11-25 | 287.75 |
| 2024-11-22 | 282.93 |
| 2024-11-21 | 299.81 |
| 2024-11-20 | 304.15 |
| 2024-11-19 | 302.22 |
| 2024-11-18 | 303.67 |
| 2024-11-15 | 314.28 |
| 2024-11-14 | 321.99 |
| 2024-11-13 | 322.96 |
| 2024-11-12 | 316.21 |
| 2024-11-11 | 316.21 |
| 2024-11-08 | 325.37 |
| 2024-11-07 | 322.48 |
| 2024-11-06 | 312.83 |
| 2024-11-05 | 317.65 |
| 2024-11-04 | 293.54 |
| 2024-11-01 | 289.20 |
| 2024-10-31 | 286.31 |
| 2024-10-30 | 281.48 |
| 2024-10-29 | 291.61 |
| 2024-10-28 | 295.47 |
| 2024-10-25 | 293.54 |
| 2024-10-24 | 293.54 |
| 2024-10-23 | 306.56 |
| 2024-10-22 | 305.60 |
| 2024-10-21 | 302.70 |
| 2024-10-18 | 304.15 |
| 2024-10-17 | 288.23 |
| 2024-10-16 | 299.33 |
| 2024-10-15 | 296.43 |
| 2024-10-14 | 315.72 |
| 2024-10-10 | 326.33 |
| 2024-10-09 | 323.92 |
| 2024-10-08 | 360.09 |
| 2024-10-07 | 470.05 |
| 2024-10-04 | 390.00 |
| 2024-10-03 | 309.94 |
| 2024-10-02 | 324.41 |
| 2024-09-30 | 321.99 |
| 2024-09-27 | 307.53 |
| 2024-09-26 | 284.86 |
| 2024-09-25 | 271.84 |
| 2024-09-24 | 271.84 |
| 2024-09-23 | 269.91 |
| 2024-09-20 | 277.14 |
| 2024-09-19 | 284.38 |
| 2024-09-17 | 284.86 |
| 2024-09-16 | 285.34 |
| 2024-09-13 | 281.48 |
| 2024-09-12 | 287.27 |
| 2024-09-11 | 289.20 |
| 2024-09-10 | 286.31 |
| 2024-09-09 | 299.33 |
| 2024-09-05 | 301.74 |
| 2024-09-04 | 289.20 |
| 2024-09-03 | 316.21 |
| 2024-09-02 | 311.38 |
| 2024-08-30 | 307.04 |
| 2024-08-29 | 283.41 |
| 2024-08-28 | 282.93 |
| 2024-08-27 | 285.34 |
| 2024-08-26 | 285.34 |
| 2024-08-23 | 283.41 |
| 2024-08-22 | 281.97 |
| 2024-08-21 | 284.86 |
| 2024-08-20 | 282.93 |
| 2024-08-19 | 283.41 |
| 2024-08-16 | 282.93 |
| 2024-08-15 | 281.97 |
| 2024-08-14 | 281.97 |
| 2024-08-13 | 282.45 |
| 2024-08-12 | 281.48 |
| 2024-08-09 | 279.07 |
| 2024-08-08 | 278.11 |
| 2024-08-07 | 276.18 |
| 2024-08-06 | 276.18 |
| 2024-08-05 | 273.77 |
| 2024-08-02 | 279.07 |
| 2024-08-01 | 280.52 |
| 2024-07-31 | 279.07 |
| 2024-07-30 | 306.08 |
| 2024-07-29 | 302.22 |
| 2024-07-26 | 302.70 |
| 2024-07-25 | 305.11 |
| 2024-07-24 | 307.04 |
| 2024-07-23 | 307.04 |
| 2024-07-22 | 314.28 |
| 2024-07-19 | 305.60 |
| 2024-07-18 | 307.53 |
| 2024-07-17 | 309.45 |
| 2024-07-16 | 311.38 |
| 2024-07-15 | 315.24 |
| 2024-07-12 | 317.17 |
| 2024-07-11 | 316.69 |
| 2024-07-10 | 317.17 |
| 2024-07-09 | 320.55 |
| 2024-07-08 | 324.41 |
| 2024-07-05 | 328.26 |
| 2024-07-04 | 324.89 |
| 2024-07-03 | 323.92 |
| 2024-07-02 | 323.92 |
| 2024-06-28 | 323.44 |
| 2024-06-27 | 322.96 |
| 2024-06-26 | 332.12 |
| 2024-06-25 | 341.77 |
| 2024-06-24 | 328.75 |
| 2024-06-21 | 340.32 |
| 2024-06-20 | 388.07 |
| 2024-06-19 | 382.28 |
| 2024-06-18 | 376.01 |
| 2024-06-17 | 365.40 |
| 2024-06-14 | 353.34 |
| 2024-06-13 | 342.73 |
| 2024-06-12 | 332.12 |
| 2024-06-11 | 331.64 |
| 2024-06-07 | 321.99 |
| 2024-06-06 | 309.45 |
| 2024-06-05 | 287.75 |
| 2024-06-04 | 292.58 |
| 2024-06-03 | 282.93 |
| 2024-05-31 | 284.38 |
| 2024-05-30 | 286.31 |
| 2024-05-29 | 287.75 |
| 2024-05-28 | 288.23 |
| 2024-05-27 | 286.79 |
| 2024-05-24 | 286.79 |
| 2024-05-23 | 289.20 |
| 2024-05-22 | 290.65 |
| 2024-05-21 | 292.09 |
| 2024-05-20 | 293.54 |
| 2024-05-17 | 289.20 |
| 2024-05-16 | 289.20 |
| 2024-05-14 | 298.36 |
| 2024-05-13 | 302.70 |
| 2024-05-10 | 295.95 |
| 2024-05-09 | 304.15 |
| 2024-05-08 | 303.19 |
| 2024-05-07 | 313.31 |
| 2024-05-06 | 298.36 |
| 2024-05-03 | 270.47 |
| 2024-05-02 | 270.47 |
| 2024-04-30 | 270.47 |
| 2024-04-29 | 275.51 |
| 2024-04-26 | 279.63 |
| 2024-04-25 | 282.84 |
| 2024-04-24 | 290.62 |
| 2024-04-23 | 285.13 |
| 2024-04-22 | 298.41 |
| 2024-04-19 | 289.25 |
| 2024-04-18 | 267.73 |
| 2024-04-17 | 255.36 |
| 2024-04-16 | 250.32 |
| 2024-04-15 | 270.93 |
| 2024-04-12 | 248.03 |
| 2024-04-11 | 256.28 |
| 2024-04-10 | 255.36 |
| 2024-04-09 | 277.34 |
| 2024-04-08 | 305.73 |
| 2024-04-05 | 297.03 |
| 2024-04-03 | 291.08 |
| 2024-04-02 | 305.73 |
| 2024-03-28 | 243.91 |
| 2024-03-27 | 254.45 |
| 2024-03-26 | 313.52 |
| 2024-03-25 | 263.15 |
| 2024-03-22 | 235.21 |
| 2024-03-21 | 229.26 |
| 2024-03-20 | 226.97 |
| 2024-03-19 | 228.80 |
| 2024-03-18 | 228.80 |
| 2024-03-15 | 229.26 |
| 2024-03-14 | 226.51 |
| 2024-03-13 | 232.92 |
| 2024-03-12 | 232.01 |
| 2024-03-11 | 228.34 |
| 2024-03-08 | 224.68 |
| 2024-03-07 | 220.10 |
| 2024-03-06 | 224.68 |
| 2024-03-05 | 221.47 |
| 2024-03-04 | 226.97 |
| 2024-03-01 | 224.68 |
| 2024-02-29 | 216.44 |
| 2024-02-28 | 211.86 |
| 2024-02-27 | 228.80 |
| 2024-02-26 | 222.39 |
| 2024-02-23 | 210.94 |
| 2024-02-22 | 210.48 |
| 2024-02-21 | 208.19 |
| 2024-02-20 | 203.16 |
| 2024-02-19 | 203.16 |
| 2024-02-16 | 199.95 |
| 2024-02-15 | 197.20 |
| 2024-02-14 | 197.20 |
| 2024-02-09 | 210.03 |
| 2024-02-08 | 210.03 |
| 2024-02-07 | 197.66 |
| 2024-02-06 | 199.49 |
| 2024-02-05 | 196.74 |
| 2024-02-02 | 196.29 |
| 2024-02-01 | 201.78 |
| 2024-01-31 | 197.20 |
| 2024-01-30 | 199.95 |
| 2024-01-29 | 206.82 |
| 2024-01-26 | 206.36 |
| 2024-01-25 | 215.98 |
| 2024-01-24 | 210.48 |
| 2024-01-23 | 212.77 |
| 2024-01-22 | 206.36 |
| 2024-01-19 | 210.94 |
| 2024-01-18 | 202.24 |
| 2024-01-17 | 196.74 |
| 2024-01-16 | 204.53 |
| 2024-01-15 | 207.74 |
| 2024-01-12 | 209.11 |
| 2024-01-11 | 215.98 |
| 2024-01-10 | 214.15 |
| 2024-01-09 | 219.18 |
| 2024-01-08 | 212.31 |
| 2024-01-05 | 232.46 |
| 2024-01-04 | 230.63 |
| 2024-01-03 | 227.88 |
| 2024-01-02 | 243.00 |
| 2023-12-29 | 211.86 |
| 2023-12-28 | 201.78 |
| 2023-12-27 | 197.20 |
| 2023-12-22 | 189.88 |
| 2023-12-21 | 190.79 |
| 2023-12-20 | 192.62 |
| 2023-12-19 | 196.29 |
| 2023-12-18 | 196.29 |
| 2023-12-15 | 195.37 |
| 2023-12-14 | 195.37 |
| 2023-12-13 | 197.66 |
| 2023-12-12 | 201.32 |
| 2023-12-11 | 217.81 |
| 2023-12-08 | 217.35 |
| 2023-12-07 | 225.14 |
| 2023-12-06 | 232.46 |
| 2023-12-05 | 251.70 |
| 2023-12-04 | 258.57 |
| 2023-12-01 | 259.48 |
| 2023-11-30 | 259.02 |
| 2023-11-29 | 259.02 |
| 2023-11-28 | 261.31 |
| 2023-11-27 | 264.06 |
| 2023-11-24 | 269.10 |
| 2023-11-23 | 265.89 |
| 2023-11-22 | 258.11 |
| 2023-11-21 | 252.61 |
| 2023-11-20 | 256.73 |
| 2023-11-17 | 250.78 |
| 2023-11-16 | 250.78 |
| 2023-11-15 | 245.29 |
| 2023-11-14 | 247.12 |
| 2023-11-13 | 240.71 |
| 2023-11-10 | 237.96 |
| 2023-11-09 | 228.34 |
| 2023-11-08 | 223.31 |
| 2023-11-07 | 224.22 |
| 2023-11-06 | 214.60 |
| 2023-11-03 | 221.02 |
| 2023-11-02 | 218.27 |
| 2023-11-01 | 225.60 |
| 2023-10-31 | 228.80 |
| 2023-10-30 | 231.09 |
| 2023-10-27 | 227.88 |
| 2023-10-26 | 225.14 |
| 2023-10-25 | 225.14 |
| 2023-10-24 | 227.43 |
| 2023-10-20 | 218.27 |
| 2023-10-19 | 222.85 |
| 2023-10-18 | 222.85 |
| 2023-10-17 | 225.14 |
| 2023-10-16 | 227.43 |
| 2023-10-13 | 226.97 |
| 2023-10-12 | 219.64 |
| 2023-10-11 | 219.18 |
| 2023-10-10 | 217.81 |
| 2023-10-09 | 234.30 |
| 2023-10-06 | 234.30 |
| 2023-10-05 | 236.13 |
| 2023-10-04 | 236.13 |
| 2023-10-03 | 236.13 |
| 2023-09-29 | 236.13 |
| 2023-09-28 | 236.13 |
| 2023-09-27 | 240.25 |
| 2023-09-26 | 230.63 |
| 2023-09-25 | 222.85 |
| 2023-09-22 | 218.27 |
| 2023-09-21 | 202.24 |
| 2023-09-20 | 200.87 |
| 2023-09-19 | 202.24 |
| 2023-09-18 | 201.78 |
| 2023-09-15 | 194.91 |
| 2023-09-14 | 194.46 |
| 2023-09-13 | 193.08 |
| 2023-09-12 | 186.67 |
| 2023-09-11 | 186.21 |
| 2023-09-07 | 187.59 |
| 2023-09-06 | 187.13 |
| 2023-09-05 | 185.75 |
| 2023-09-04 | 183.46 |
| 2023-08-31 | 178.43 |
| 2023-08-30 | 184.38 |
| 2023-08-29 | 183.92 |
| 2023-08-28 | 178.43 |
| 2023-08-25 | 178.43 |
| 2023-08-24 | 180.26 |
| 2023-08-23 | 177.05 |
| 2023-08-22 | 182.09 |
| 2023-08-21 | 180.72 |
| 2023-08-18 | 182.55 |
| 2023-08-17 | 183.46 |
| 2023-08-16 | 181.63 |
| 2023-08-15 | 182.09 |
| 2023-08-14 | 182.55 |
| 2023-08-11 | 183.01 |
| 2023-08-10 | 183.46 |
| 2023-08-09 | 182.09 |
| 2023-08-08 | 183.46 |
| 2023-08-07 | 184.84 |
| 2023-08-04 | 190.33 |
| 2023-08-03 | 191.71 |
| 2023-08-02 | 193.08 |
| 2023-08-01 | 192.17 |
| 2023-07-31 | 190.33 |
| 2023-07-28 | 189.88 |
| 2023-07-27 | 187.13 |
| 2023-07-26 | 187.13 |
| 2023-07-25 | 188.50 |
| 2023-07-24 | 184.84 |
| 2023-07-21 | 188.96 |
| 2023-07-20 | 188.96 |
| 2023-07-19 | 185.75 |
| 2023-07-18 | 183.46 |
| 2023-07-14 | 187.59 |
| 2023-07-13 | 192.62 |
| 2023-07-12 | 188.96 |
| 2023-07-11 | 187.59 |
| 2023-07-10 | 186.21 |
| 2023-07-07 | 188.04 |
| 2023-07-06 | 185.30 |
| 2023-07-05 | 183.46 |
| 2023-07-04 | 185.30 |
| 2023-07-03 | 186.21 |
| 2023-06-30 | 183.46 |
| 2023-06-29 | 183.46 |
| 2023-06-28 | 183.46 |
| 2023-06-27 | 183.01 |
| 2023-06-26 | 182.09 |
| 2023-06-23 | 184.38 |
| 2023-06-21 | 184.38 |
| 2023-06-20 | 184.38 |
| 2023-06-19 | 186.21 |
| 2023-06-16 | 187.59 |
| 2023-06-15 | 188.04 |
| 2023-06-14 | 197.20 |
| 2023-06-13 | 183.46 |
| 2023-06-12 | 189.88 |
| 2023-06-09 | 184.84 |
| 2023-06-08 | 186.67 |
| 2023-06-07 | 188.04 |
| 2023-06-06 | 188.04 |
| 2023-06-05 | 188.50 |
| 2023-06-02 | 185.30 |
| 2023-06-01 | 182.04 |
| 2023-05-31 | 182.04 |
| 2023-05-30 | 183.84 |
| 2023-05-29 | 183.39 |
| 2023-05-25 | 183.39 |
| 2023-05-24 | 183.84 |
| 2023-05-23 | 186.99 |
| 2023-05-22 | 186.54 |
| 2023-05-19 | 186.54 |
| 2023-05-18 | 188.79 |
| 2023-05-17 | 188.79 |
| 2023-05-16 | 186.09 |
| 2023-05-15 | 186.54 |
| 2023-05-12 | 186.54 |
| 2023-05-11 | 187.44 |
| 2023-05-10 | 188.34 |
| 2023-05-09 | 186.54 |
| 2023-05-08 | 186.09 |
| 2023-05-05 | 187.44 |
| 2023-05-04 | 190.59 |
| 2023-05-03 | 186.09 |
| 2023-05-02 | 186.09 |
| 2023-04-28 | 186.09 |
| 2023-04-27 | 186.09 |
| 2023-04-26 | 187.89 |
| 2023-04-25 | 186.99 |
| 2023-04-24 | 190.14 |
| 2023-04-21 | 188.34 |
| 2023-04-20 | 187.89 |
| 2023-04-19 | 187.44 |
| 2023-04-18 | 190.14 |
| 2023-04-17 | 191.94 |
| 2023-04-14 | 191.49 |
| 2023-04-13 | 192.84 |
| 2023-04-12 | 191.04 |
| 2023-04-11 | 190.14 |
| 2023-04-06 | 188.34 |
| 2023-04-04 | 185.64 |
| 2023-04-03 | 187.89 |
| 2023-03-31 | 193.29 |
| 2023-03-30 | 189.69 |
| 2023-03-29 | 185.64 |
| 2023-03-28 | 186.99 |
| 2023-03-27 | 187.44 |
| 2023-03-24 | 187.89 |
| 2023-03-23 | 187.89 |
| 2023-03-22 | 189.24 |
| 2023-03-21 | 188.79 |
| 2023-03-20 | 187.44 |
| 2023-03-17 | 188.79 |
| 2023-03-16 | 186.99 |
| 2023-03-15 | 188.79 |
| 2023-03-14 | 186.99 |
| 2023-03-13 | 189.69 |
| 2023-03-10 | 187.44 |
| 2023-03-09 | 190.59 |
| 2023-03-08 | 192.39 |
| 2023-03-07 | 192.84 |
| 2023-03-06 | 194.64 |
| 2023-03-03 | 196.44 |
| 2023-03-02 | 195.99 |
| 2023-03-01 | 196.44 |
| 2023-02-28 | 196.89 |
| 2023-02-27 | 197.34 |
| 2023-02-24 | 199.14 |
| 2023-02-23 | 208.13 |
| 2023-02-22 | 207.68 |
| 2023-02-21 | 201.84 |
| 2023-02-20 | 201.39 |
| 2023-02-17 | 201.39 |
| 2023-02-16 | 195.54 |
| 2023-02-15 | 192.39 |
| 2023-02-14 | 191.49 |
| 2023-02-13 | 192.39 |
| 2023-02-10 | 193.74 |
| 2023-02-09 | 194.64 |
| 2023-02-08 | 191.49 |
| 2023-02-07 | 190.59 |
| 2023-02-06 | 192.39 |
| 2023-02-03 | 192.84 |
| 2023-02-02 | 197.34 |
| 2023-02-01 | 195.54 |
| 2023-01-31 | 193.74 |
| 2023-01-30 | 199.14 |
| 2023-01-27 | 199.59 |
| 2023-01-26 | 199.59 |
| 2023-01-20 | 195.99 |
| 2023-01-19 | 195.54 |
| 2023-01-18 | 198.24 |
| 2023-01-17 | 199.59 |
| 2023-01-16 | 196.44 |
| 2023-01-13 | 193.29 |
| 2023-01-12 | 190.14 |
| 2023-01-11 | 190.59 |
| 2023-01-10 | 188.34 |
| 2023-01-09 | 188.79 |
| 2023-01-06 | 184.29 |
| 2023-01-05 | 183.39 |
| 2023-01-04 | 178.89 |
| 2023-01-03 | 181.14 |
| 2022-12-30 | 181.59 |
| 2022-12-29 | 182.49 |
| 2022-12-28 | 187.44 |
| 2022-12-23 | 185.64 |
| 2022-12-22 | 190.14 |
| 2022-12-21 | 192.39 |
| 2022-12-20 | 188.79 |
| 2022-12-19 | 196.89 |
| 2022-12-16 | 196.89 |
| 2022-12-15 | 197.34 |
| 2022-12-14 | 199.14 |
| 2022-12-13 | 197.34 |
| 2022-12-12 | 192.84 |
| 2022-12-09 | 194.64 |
| 2022-12-08 | 190.14 |
| 2022-12-07 | 186.99 |
| 2022-12-06 | 192.39 |
| 2022-12-05 | 195.09 |
| 2022-12-02 | 205.43 |
| 2022-12-01 | 183.39 |
| 2022-11-30 | 180.24 |
| 2022-11-29 | 175.30 |
| 2022-11-28 | 171.25 |
| 2022-11-25 | 174.40 |
| 2022-11-24 | 171.25 |
| 2022-11-23 | 173.50 |
| 2022-11-22 | 172.60 |
| 2022-11-21 | 171.70 |
| 2022-11-18 | 173.95 |
| 2022-11-17 | 173.50 |
| 2022-11-16 | 175.75 |
| 2022-11-15 | 174.85 |
| 2022-11-14 | 174.40 |
| 2022-11-11 | 178.89 |
| 2022-11-10 | 173.50 |
| 2022-11-09 | 169.90 |
| 2022-11-08 | 174.40 |
| 2022-11-07 | 177.54 |
| 2022-11-04 | 177.10 |
| 2022-11-03 | 172.15 |
| 2022-11-02 | 173.05 |
| 2022-11-01 | 170.80 |
| 2022-10-31 | 174.40 |
| 2022-10-28 | 169.00 |
| 2022-10-27 | 166.75 |
| 2022-10-26 | 173.05 |
| 2022-10-25 | 172.15 |
| 2022-10-24 | 163.15 |
| 2022-10-21 | 182.04 |
| 2022-10-20 | 179.34 |
| 2022-10-19 | 179.79 |
| 2022-10-18 | 180.24 |
| 2022-10-17 | 175.75 |
| 2022-10-14 | 181.14 |
| 2022-10-13 | 178.44 |
| 2022-10-12 | 186.54 |
| 2022-10-11 | 188.79 |
| 2022-10-10 | 188.79 |
| 2022-10-07 | 195.99 |
| 2022-10-06 | 195.99 |
| 2022-10-05 | 196.44 |
| 2022-10-03 | 177.99 |
| 2022-09-30 | 177.99 |
| 2022-09-29 | 174.40 |
| 2022-09-28 | 190.14 |
| 2022-09-27 | 198.69 |
| 2022-09-26 | 191.49 |
| 2022-09-23 | 198.69 |
| 2022-09-22 | 200.49 |
| 2022-09-21 | 202.29 |
| 2022-09-20 | 195.54 |
| 2022-09-19 | 194.64 |
| 2022-09-16 | 192.84 |
| 2022-09-15 | 194.64 |
| 2022-09-14 | 195.99 |
| 2022-09-13 | 196.89 |
| 2022-09-09 | 203.63 |
| 2022-09-08 | 197.34 |
| 2022-09-07 | 200.04 |
| 2022-09-06 | 201.39 |
| 2022-09-05 | 197.79 |
| 2022-09-02 | 201.39 |
| 2022-09-01 | 207.68 |
| 2022-08-31 | 209.48 |
| 2022-08-30 | 205.88 |
| 2022-08-29 | 204.53 |
| 2022-08-26 | 205.43 |
| 2022-08-25 | 201.39 |
| 2022-08-24 | 200.04 |
| 2022-08-23 | 203.19 |
| 2022-08-22 | 203.63 |
| 2022-08-19 | 205.43 |
| 2022-08-18 | 204.53 |
| 2022-08-17 | 206.33 |
| 2022-08-16 | 208.58 |
| 2022-08-15 | 223.88 |
| 2022-08-12 | 230.62 |
| 2022-08-11 | 232.87 |
| 2022-08-10 | 253.12 |
| 2022-08-09 | 198.69 |
| 2022-08-08 | 200.49 |
| 2022-08-05 | 200.49 |
| 2022-08-04 | 199.14 |
| 2022-08-03 | 196.89 |
| 2022-08-02 | 191.94 |
| 2022-08-01 | 200.94 |
| 2022-07-29 | 202.29 |
| 2022-07-28 | 213.98 |
| 2022-07-27 | 214.43 |
| 2022-07-26 | 214.43 |
| 2022-07-25 | 210.38 |
| 2022-07-22 | 210.38 |
| 2022-07-21 | 214.88 |
| 2022-07-20 | 216.23 |
| 2022-07-19 | 205.43 |
| 2022-07-18 | 214.88 |
| 2022-07-15 | 196.89 |
| 2022-07-14 | 199.14 |
| 2022-07-13 | 195.54 |
| 2022-07-12 | 195.54 |
| 2022-07-11 | 199.14 |
| 2022-07-08 | 190.14 |
| 2022-07-07 | 193.29 |
| 2022-07-06 | 190.59 |
| 2022-07-05 | 196.44 |
| 2022-07-04 | 193.74 |
| 2022-06-30 | 201.39 |
| 2022-06-29 | 192.39 |
| 2022-06-28 | 196.89 |
| 2022-06-27 | 196.89 |
| 2022-06-24 | 192.39 |
| 2022-06-23 | 190.59 |
| 2022-06-22 | 188.34 |
| 2022-06-21 | 200.49 |
| 2022-06-20 | 200.94 |
| 2022-06-17 | 186.99 |
| 2022-06-16 | 192.39 |
| 2022-06-15 | 196.44 |
| 2022-06-14 | 192.84 |
| 2022-06-13 | 204.53 |
| 2022-06-10 | 201.39 |
| 2022-06-09 | 201.39 |
| 2022-06-08 | 201.39 |
| 2022-06-07 | 213.53 |
| 2022-06-06 | 202.74 |
| 2022-06-02 | 205.88 |
| 2022-06-01 | 210.38 |
| 2022-05-31 | 216.72 |
| 2022-05-30 | 192.19 |
| 2022-05-27 | 184.16 |
| 2022-05-26 | 184.16 |
| 2022-05-25 | 185.05 |
| 2022-05-24 | 185.05 |
| 2022-05-23 | 187.73 |
| 2022-05-20 | 193.08 |
| 2022-05-19 | 181.04 |
| 2022-05-18 | 181.04 |
| 2022-05-17 | 181.04 |
| 2022-05-16 | 177.47 |
| 2022-05-13 | 173.45 |
| 2022-05-12 | 172.12 |
| 2022-05-11 | 173.90 |
| 2022-05-10 | 172.56 |
| 2022-05-06 | 166.32 |
| 2022-05-05 | 166.32 |
| 2022-05-04 | 167.65 |
| 2022-05-03 | 167.65 |
| 2022-04-29 | 168.99 |
| 2022-04-28 | 168.99 |
| 2022-04-27 | 172.12 |
| 2022-04-26 | 170.33 |
| 2022-04-25 | 162.30 |
| 2022-04-22 | 164.98 |
| 2022-04-21 | 164.53 |
| 2022-04-20 | 167.65 |
| 2022-04-19 | 167.21 |
| 2022-04-14 | 171.67 |
| 2022-04-13 | 171.67 |
| 2022-04-12 | 171.67 |
| 2022-04-11 | 172.12 |
| 2022-04-08 | 173.90 |
| 2022-04-07 | 173.90 |
| 2022-04-06 | 167.65 |
| 2022-04-04 | 167.65 |
| 2022-04-01 | 167.65 |
| 2022-03-31 | 167.65 |
| 2022-03-30 | 167.65 |
| 2022-03-29 | 167.65 |
| 2022-03-28 | 161.41 |
| 2022-03-25 | 161.41 |
| 2022-03-24 | 164.53 |
| 2022-03-23 | 163.19 |
| 2022-03-22 | 163.64 |
| 2022-03-21 | 164.53 |
| 2022-03-18 | 161.86 |
| 2022-03-17 | 158.29 |
| 2022-03-16 | 152.49 |
| 2022-03-15 | 151.15 |
| 2022-03-14 | 167.21 |
| 2022-03-11 | 167.21 |
| 2022-03-10 | 167.21 |
| 2022-03-09 | 164.53 |
| 2022-03-08 | 163.19 |
| 2022-03-07 | 165.42 |
| 2022-03-04 | 171.67 |
| 2022-03-03 | 174.79 |
| 2022-03-02 | 176.58 |
| 2022-03-01 | 176.13 |
| 2022-02-28 | 183.27 |
| 2022-02-25 | 177.47 |
| 2022-02-24 | 177.92 |
| 2022-02-23 | 192.64 |
| 2022-02-22 | 195.31 |
| 2022-02-21 | 209.14 |
| 2022-02-18 | 209.14 |
| 2022-02-17 | 210.48 |
| 2022-02-16 | 210.93 |
| 2022-02-15 | 212.71 |
| 2022-02-14 | 209.59 |
| 2022-02-11 | 218.06 |
| 2022-02-10 | 218.96 |
| 2022-02-09 | 215.83 |
| 2022-02-08 | 214.05 |
| 2022-02-07 | 212.71 |
| 2022-02-04 | 220.29 |
| 2022-01-31 | 220.29 |
| 2022-01-28 | 220.74 |
| 2022-01-27 | 220.74 |
| 2022-01-26 | 217.62 |
| 2022-01-25 | 212.26 |
| 2022-01-24 | 214.05 |
| 2022-01-21 | 218.96 |
| 2022-01-20 | 218.06 |
| 2022-01-19 | 212.26 |
| 2022-01-18 | 204.23 |
| 2022-01-17 | 209.14 |
| 2022-01-14 | 212.26 |
| 2022-01-13 | 211.37 |
| 2022-01-12 | 211.37 |
| 2022-01-11 | 202.45 |
| 2022-01-10 | 200.67 |
| 2022-01-07 | 195.31 |
| 2022-01-06 | 181.48 |
| 2022-01-05 | 168.99 |
| 2022-01-04 | 168.10 |
| 2022-01-03 | 167.65 |
| 2021-12-31 | 164.09 |
| 2021-12-30 | 168.99 |
| 2021-12-29 | 169.44 |
| 2021-12-28 | 169.44 |
| 2021-12-24 | 176.58 |
| 2021-12-23 | 173.01 |
| 2021-12-22 | 168.55 |
| 2021-12-21 | 168.10 |
| 2021-12-20 | 163.19 |
| 2021-12-17 | 171.22 |
| 2021-12-16 | 169.89 |
| 2021-12-15 | 168.99 |
| 2021-12-14 | 171.22 |
| 2021-12-13 | 181.93 |
| 2021-12-10 | 198.44 |
| 2021-12-09 | 167.65 |
| 2021-12-08 | 174.79 |
| 2021-12-07 | 163.19 |
| 2021-12-06 | 158.73 |
| 2021-12-03 | 165.87 |
| 2021-12-02 | 165.42 |
| 2021-12-01 | 169.89 |
| 2021-11-30 | 165.42 |
| 2021-11-29 | 168.10 |
| 2021-11-26 | 165.42 |
| 2021-11-25 | 167.65 |
| 2021-11-24 | 169.44 |
| 2021-11-23 | 169.89 |
| 2021-11-22 | 176.13 |
| 2021-11-19 | 165.42 |
| 2021-11-18 | 166.32 |
| 2021-11-17 | 177.02 |
| 2021-11-16 | 163.19 |
| 2021-11-15 | 151.60 |
| 2021-11-12 | 151.60 |
| 2021-11-11 | 153.83 |
| 2021-11-10 | 166.32 |
| 2021-11-09 | 169.89 |
| 2021-11-08 | 166.32 |
| 2021-11-05 | 167.21 |
| 2021-11-04 | 164.98 |
| 2021-11-03 | 167.21 |
| 2021-11-02 | 164.53 |
| 2021-11-01 | 161.41 |
| 2021-10-29 | 162.75 |
| 2021-10-28 | 152.49 |
| 2021-10-27 | 154.72 |
| 2021-10-26 | 154.27 |
| 2021-10-25 | 153.38 |
| 2021-10-22 | 153.38 |
| 2021-10-21 | 153.38 |
| 2021-10-20 | 152.93 |
| 2021-10-19 | 152.04 |
| 2021-10-18 | 152.04 |
| 2021-10-15 | 152.04 |
| 2021-10-12 | 152.04 |
| 2021-10-11 | 154.72 |
| 2021-10-08 | 153.38 |
| 2021-10-07 | 152.04 |
| 2021-10-06 | 152.04 |
| 2021-10-05 | 160.96 |
| 2021-10-04 | 160.96 |
| 2021-09-30 | 162.75 |
| 2021-09-29 | 158.29 |
| 2021-09-28 | 158.29 |
| 2021-09-27 | 158.29 |
| 2021-09-24 | 157.84 |
| 2021-09-23 | 150.26 |
| 2021-09-21 | 146.24 |
| 2021-09-20 | 141.78 |
| 2021-09-17 | 153.38 |
| 2021-09-16 | 155.16 |
| 2021-09-15 | 157.84 |
| 2021-09-14 | 155.61 |
| 2021-09-13 | 155.61 |
| 2021-09-10 | 153.83 |
| 2021-09-09 | 154.72 |
| 2021-09-08 | 157.39 |
| 2021-09-07 | 156.06 |
| 2021-09-06 | 155.16 |
| 2021-09-03 | 152.49 |
| 2021-09-02 | 158.73 |
| 2021-09-01 | 155.16 |
| 2021-08-31 | 154.27 |
| 2021-08-30 | 154.27 |
| 2021-08-27 | 152.93 |
| 2021-08-26 | 157.39 |
| 2021-08-25 | 157.39 |
| 2021-08-24 | 157.39 |
| 2021-08-23 | 158.73 |
| 2021-08-20 | 159.18 |
| 2021-08-19 | 161.41 |
| 2021-08-18 | 161.41 |
| 2021-08-17 | 160.52 |
| 2021-08-16 | 166.76 |
| 2021-08-13 | 163.19 |
| 2021-08-12 | 165.42 |
| 2021-08-11 | 165.87 |
| 2021-08-10 | 170.78 |
| 2021-08-09 | 170.78 |
| 2021-08-06 | 174.35 |
| 2021-08-05 | 174.35 |
| 2021-08-04 | 175.68 |
| 2021-08-03 | 175.68 |
| 2021-08-02 | 171.22 |
| 2021-07-30 | 165.42 |
| 2021-07-29 | 164.98 |
| 2021-07-28 | 155.16 |
| 2021-07-27 | 153.83 |
| 2021-07-26 | 165.87 |
| 2021-07-23 | 161.86 |
| 2021-07-22 | 163.64 |
| 2021-07-21 | 160.52 |
| 2021-07-20 | 163.64 |
| 2021-07-19 | 163.19 |
| 2021-07-16 | 178.81 |
| 2021-07-15 | 180.59 |
| 2021-07-14 | 183.71 |
| 2021-07-13 | 185.05 |
| 2021-07-12 | 184.16 |
| 2021-07-09 | 179.70 |
| 2021-07-08 | 186.39 |
| 2021-07-07 | 195.76 |
| 2021-07-06 | 189.51 |
| 2021-07-05 | 195.31 |
| 2021-07-02 | 202.45 |
| 2021-06-30 | 210.48 |
| 2021-06-29 | 209.59 |
| 2021-06-28 | 214.05 |
| 2021-06-25 | 210.93 |
| 2021-06-24 | 218.51 |
| 2021-06-23 | 222.97 |
| 2021-06-22 | 217.62 |
| 2021-06-21 | 223.42 |
| 2021-06-18 | 223.86 |
| 2021-06-17 | 221.19 |
| 2021-06-16 | 226.54 |
| 2021-06-15 | 225.65 |
| 2021-06-11 | 222.08 |
| 2021-06-10 | 222.08 |
| 2021-06-09 | 213.60 |
| 2021-06-08 | 218.96 |
| 2021-06-07 | 224.31 |
| 2021-06-04 | 222.52 |
| 2021-06-03 | 214.49 |
| 2021-06-02 | 206.91 |
| 2021-06-01 | 193.97 |
| 2021-05-31 | 193.08 |
| 2021-05-28 | 193.53 |
| 2021-05-27 | 196.65 |
| 2021-05-26 | 199.33 |
| 2021-05-25 | 200.22 |
| 2021-05-24 | 201.11 |
| 2021-05-21 | 199.77 |
| 2021-05-20 | 201.56 |
| 2021-05-18 | 201.11 |
| 2021-05-17 | 198.44 |
| 2021-05-14 | 198.88 |
| 2021-05-13 | 193.08 |
| 2021-05-12 | 194.40 |
| 2021-05-11 | 193.08 |
| 2021-05-10 | 178.05 |
| 2021-05-07 | 165.23 |
| 2021-05-06 | 163.90 |
| 2021-05-05 | 157.27 |
| 2021-05-04 | 167.44 |
| 2021-05-03 | 167.00 |
| 2021-04-30 | 178.05 |
| 2021-04-29 | 178.49 |
| 2021-04-28 | 181.58 |
| 2021-04-27 | 178.05 |
| 2021-04-26 | 188.66 |
| 2021-04-23 | 201.92 |
| 2021-04-22 | 204.57 |
| 2021-04-21 | 207.66 |
| 2021-04-20 | 212.09 |
| 2021-04-19 | 189.98 |
| 2021-04-16 | 200.15 |
| 2021-04-15 | 214.74 |
| 2021-04-14 | 252.75 |
| 2021-04-13 | 212.09 |
| 2021-04-12 | 211.20 |
| 2021-04-09 | 205.90 |
| 2021-04-08 | 189.98 |
| 2021-04-07 | 203.24 |
| 2021-04-01 | 195.29 |
| 2021-03-31 | 180.70 |
| 2021-03-30 | 183.35 |
| 2021-03-29 | 182.03 |
| 2021-03-26 | 183.79 |
| 2021-03-25 | 184.24 |
| 2021-03-24 | 178.49 |
| 2021-03-23 | 177.16 |
| 2021-03-22 | 184.68 |
| 2021-03-19 | 184.68 |
| 2021-03-18 | 185.56 |
| 2021-03-17 | 188.21 |
| 2021-03-16 | 189.10 |
| 2021-03-15 | 188.66 |
| 2021-03-12 | 189.10 |
| 2021-03-11 | 186.89 |
| 2021-03-10 | 185.12 |
| 2021-03-09 | 179.37 |
| 2021-03-08 | 180.70 |
| 2021-03-05 | 184.24 |
| 2021-03-04 | 186.89 |
| 2021-03-03 | 189.98 |
| 2021-03-02 | 193.52 |
| 2021-03-01 | 193.96 |
| 2021-02-26 | 191.75 |
| 2021-02-25 | 201.48 |
| 2021-02-24 | 207.66 |
| 2021-02-23 | 214.74 |
| 2021-02-22 | 215.18 |
| 2021-02-19 | 217.83 |
| 2021-02-18 | 211.20 |
| 2021-02-17 | 216.51 |
| 2021-02-16 | 219.60 |
| 2021-02-11 | 217.39 |
| 2021-02-10 | 217.39 |
| 2021-02-09 | 216.06 |
| 2021-02-08 | 216.95 |
| 2021-02-05 | 245.24 |
| 2021-02-04 | 220.48 |
| 2021-02-03 | 227.56 |
| 2021-02-02 | 219.60 |
| 2021-02-01 | 220.04 |
| 2021-01-29 | 218.72 |
| 2021-01-28 | 226.23 |
| 2021-01-27 | 235.51 |
| 2021-01-26 | 229.77 |
| 2021-01-25 | 227.11 |
| 2021-01-22 | 243.47 |
| 2021-01-21 | 241.26 |
| 2021-01-20 | 237.72 |
| 2021-01-19 | 223.58 |
| 2021-01-18 | 220.48 |
| 2021-01-15 | 223.14 |
| 2021-01-14 | 213.41 |
| 2021-01-13 | 218.27 |
| 2021-01-12 | 218.27 |
| 2021-01-11 | 222.69 |
| 2021-01-08 | 222.69 |
| 2021-01-07 | 220.93 |
| 2021-01-06 | 228.44 |
| 2021-01-05 | 237.28 |
| 2021-01-04 | 232.42 |
| 2020-12-31 | 229.32 |
| 2020-12-30 | 229.32 |
| 2020-12-29 | 238.17 |
| 2020-12-28 | 240.38 |
| 2020-12-24 | 243.91 |
| 2020-12-23 | 247.89 |
| 2020-12-22 | 244.35 |
| 2020-12-21 | 265.57 |
| 2020-12-18 | 265.57 |
| 2020-12-17 | 266.01 |
| 2020-12-16 | 266.90 |
| 2020-12-15 | 263.36 |
| 2020-12-14 | 274.41 |
| 2020-12-11 | 276.62 |
| 2020-12-10 | 275.30 |
| 2020-12-09 | 294.31 |
| 2020-12-08 | 289.00 |
| 2020-12-07 | 272.20 |
| 2020-12-04 | 270.88 |
| 2020-12-03 | 287.68 |
| 2020-12-02 | 284.58 |
| 2020-12-01 | 297.40 |
| 2020-11-30 | 296.96 |
| 2020-11-27 | 297.40 |
| 2020-11-26 | 285.46 |
| 2020-11-25 | 261.59 |
| 2020-11-24 | 261.15 |
| 2020-11-23 | 262.48 |
| 2020-11-20 | 260.27 |
| 2020-11-19 | 261.59 |
| 2020-11-18 | 253.20 |
| 2020-11-17 | 244.80 |
| 2020-11-16 | 245.68 |
| 2020-11-13 | 243.91 |
| 2020-11-12 | 254.52 |
| 2020-11-11 | 243.03 |
| 2020-11-10 | 248.33 |
| 2020-11-09 | 249.66 |
| 2020-11-06 | 248.78 |
| 2020-11-05 | 248.78 |
| 2020-11-04 | 250.10 |
| 2020-11-03 | 254.52 |
| 2020-11-02 | 248.78 |
| 2020-10-30 | 243.91 |
| 2020-10-29 | 244.80 |
| 2020-10-28 | 250.99 |
| 2020-10-27 | 260.27 |
| 2020-10-23 | 242.14 |
| 2020-10-22 | 254.52 |
| 2020-10-21 | 246.56 |
| 2020-10-20 | 247.01 |
| 2020-10-19 | 246.12 |
| 2020-10-16 | 300.94 |
| 2020-10-15 | 285.91 |
| 2020-10-14 | 342.05 |
| 2020-10-12 | 176.72 |
| 2020-10-09 | 191.75 |
| 2020-10-08 | 191.75 |
| 2020-10-07 | 192.64 |
| 2020-10-06 | 185.56 |
| 2020-10-05 | 198.82 |
| 2020-09-30 | 198.82 |
| 2020-09-29 | 199.27 |
| 2020-09-28 | 198.82 |
| 2020-09-25 | 190.42 |
| 2020-09-24 | 200.59 |
| 2020-09-23 | 205.01 |
| 2020-09-22 | 200.59 |
| 2020-09-21 | 198.38 |
| 2020-09-18 | 211.64 |
| 2020-09-17 | 210.32 |
| 2020-09-16 | 204.57 |
| 2020-09-15 | 209.43 |
| 2020-09-14 | 211.20 |
| 2020-09-11 | 217.39 |
| 2020-09-10 | 220.48 |
| 2020-09-09 | 220.04 |
| 2020-09-08 | 209.87 |
| 2020-09-07 | 244.80 |
| 2020-09-04 | 289.00 |
| 2020-09-03 | 297.40 |
| 2020-09-02 | 275.74 |
| 2020-09-01 | 253.64 |
| 2020-08-31 | 228.00 |
| 2020-08-28 | 226.67 |
| 2020-08-27 | 226.67 |
| 2020-08-26 | 227.11 |
| 2020-08-25 | 230.65 |
| 2020-08-24 | 231.54 |
| 2020-08-21 | 231.54 |
| 2020-08-20 | 231.54 |
| 2020-08-19 | 234.63 |
| 2020-08-18 | 235.07 |
| 2020-08-17 | 233.75 |
| 2020-08-14 | 229.32 |
| 2020-08-13 | 224.90 |
| 2020-08-12 | 222.69 |
| 2020-08-11 | 212.09 |
| 2020-08-10 | 209.43 |
| 2020-08-07 | 204.13 |
| 2020-08-06 | 174.07 |
| 2020-08-05 | 171.86 |
| 2020-08-04 | 170.97 |
| 2020-08-03 | 175.40 |
| 2020-07-31 | 174.95 |
| 2020-07-30 | 174.07 |
| 2020-07-29 | 149.76 |
| 2020-07-28 | 143.13 |
| 2020-07-27 | 138.26 |
| 2020-07-24 | 127.21 |
| 2020-07-23 | 137.38 |
| 2020-07-22 | 136.94 |
| 2020-07-21 | 129.86 |
| 2020-07-20 | 129.86 |
| 2020-07-17 | 125.44 |
| 2020-07-16 | 129.86 |
| 2020-07-15 | 131.63 |
| 2020-07-14 | 129.86 |
| 2020-07-13 | 127.65 |
| 2020-07-10 | 121.47 |
| 2020-07-09 | 129.86 |
| 2020-07-08 | 124.56 |
| 2020-07-07 | 123.23 |
| 2020-07-06 | 129.86 |
| 2020-07-03 | 132.96 |
| 2020-07-02 | 123.23 |
| 2020-06-30 | 123.23 |
| 2020-06-29 | 123.68 |
| 2020-06-26 | 127.21 |
| 2020-06-24 | 129.42 |
| 2020-06-23 | 130.75 |
| 2020-06-22 | 130.75 |
| 2020-06-19 | 131.19 |
| 2020-06-18 | 131.19 |
| 2020-06-17 | 131.19 |
| 2020-06-16 | 133.84 |
| 2020-06-15 | 125.00 |
| 2020-06-12 | 125.00 |
| 2020-06-11 | 125.00 |
| 2020-06-10 | 118.81 |
| 2020-06-09 | 130.31 |
| 2020-06-08 | 128.98 |
| 2020-06-05 | 130.31 |
| 2020-06-04 | 128.54 |
| 2020-06-03 | 128.98 |
| 2020-06-02 | 118.37 |
| 2020-06-01 | 132.07 |
| 2020-05-29 | 134.28 |
| 2020-05-28 | 130.31 |
| 2020-05-27 | 134.28 |
| 2020-05-26 | 149.76 |
| 2020-05-25 | 141.36 |
| 2020-05-22 | 141.36 |
| 2020-05-21 | 141.36 |
| 2020-05-20 | 141.36 |
| 2020-05-19 | 136.05 |
| 2020-05-18 | 129.86 |
| 2020-05-15 | 128.98 |
| 2020-05-14 | 128.10 |
| 2020-05-13 | 129.86 |
| 2020-05-12 | 125.89 |
| 2020-05-11 | 125.89 |
| 2020-05-08 | 120.58 |
| 2020-05-07 | 120.58 |
| 2020-05-06 | 120.58 |
| 2020-05-05 | 120.14 |
| 2020-05-04 | 120.58 |
| 2020-04-29 | 120.58 |
| 2020-04-28 | 120.58 |
| 2020-04-27 | 121.02 |
| 2020-04-24 | 119.26 |
| 2020-04-23 | 119.26 |
| 2020-04-22 | 118.81 |
| 2020-04-21 | 116.60 |
| 2020-04-20 | 116.60 |
| 2020-04-17 | 116.60 |
| 2020-04-16 | 117.93 |
| 2020-04-15 | 116.16 |
| 2020-04-14 | 116.16 |
| 2020-04-09 | 117.49 |
| 2020-04-08 | 118.81 |
| 2020-04-07 | 111.74 |
| 2020-04-06 | 109.97 |
| 2020-04-03 | 119.70 |
| 2020-04-02 | 119.70 |
| 2020-04-01 | 119.70 |
| 2020-03-31 | 120.14 |
| 2020-03-30 | 120.14 |
| 2020-03-27 | 121.02 |
| 2020-03-26 | 120.58 |
| 2020-03-25 | 120.58 |
| 2020-03-24 | 120.58 |
| 2020-03-23 | 116.60 |
| 2020-03-20 | 124.56 |
| 2020-03-19 | 112.18 |
| 2020-03-18 | 114.39 |
| 2020-03-17 | 120.14 |
| 2020-03-16 | 120.14 |
| 2020-03-13 | 115.28 |
| 2020-03-12 | 115.72 |
| 2020-03-11 | 120.14 |
| 2020-03-10 | 118.81 |
| 2020-03-09 | 118.81 |
| 2020-03-06 | 108.65 |
| 2020-03-05 | 108.65 |
| 2020-03-04 | 108.65 |
| 2020-03-03 | 108.65 |
| 2020-03-02 | 108.65 |
| 2020-02-28 | 99.36 |
| 2020-02-27 | 99.36 |
| 2020-02-26 | 99.36 |
| 2020-02-25 | 114.39 |
| 2020-02-24 | 115.28 |
| 2020-02-21 | 116.16 |
| 2020-02-20 | 116.16 |
| 2020-02-19 | 107.76 |
| 2020-02-18 | 110.86 |
| 2020-02-17 | 112.18 |
| 2020-02-14 | 116.60 |
| 2020-02-13 | 118.81 |
| 2020-02-12 | 118.81 |
| 2020-02-11 | 118.81 |
| 2020-02-10 | 121.47 |
| 2020-02-07 | 122.79 |
| 2020-02-06 | 115.72 |
| 2020-02-05 | 115.72 |
| 2020-02-04 | 105.11 |
| 2020-02-03 | 105.11 |
| 2020-01-31 | 93.62 |
| 2020-01-30 | 94.94 |
| 2020-01-29 | 117.05 |
| 2020-01-24 | 117.05 |
| 2020-01-23 | 118.37 |
| 2020-01-22 | 129.42 |
| 2020-01-21 | 133.40 |
| 2020-01-20 | 133.40 |
| 2020-01-17 | 123.23 |
| 2020-01-16 | 123.23 |
| 2020-01-15 | 123.23 |
| 2020-01-14 | 128.54 |
| 2020-01-13 | 127.65 |
| 2020-01-10 | 125.44 |
| 2020-01-09 | 133.40 |
| 2020-01-08 | 133.40 |
| 2020-01-07 | 132.07 |
| 2020-01-06 | 132.96 |
| 2020-01-03 | 133.40 |
| 2020-01-02 | 131.63 |
| 2019-12-31 | 128.10 |
| 2019-12-30 | 128.10 |
| 2019-12-27 | 121.91 |
| 2019-12-24 | 125.44 |
| 2019-12-23 | 125.44 |
| 2019-12-20 | 138.26 |
| 2019-12-19 | 138.26 |
| 2019-12-18 | 138.26 |
| 2019-12-17 | 136.94 |
| 2019-12-16 | 137.38 |
| 2019-12-13 | 134.28 |
| 2019-12-12 | 134.73 |
| 2019-12-11 | 135.17 |
| 2019-12-10 | 132.96 |
| 2019-12-09 | 140.47 |
| 2019-12-06 | 138.26 |
| 2019-12-05 | 139.59 |
| 2019-12-04 | 137.82 |
| 2019-12-03 | 138.26 |
| 2019-12-02 | 140.92 |
| 2019-11-29 | 137.38 |
| 2019-11-28 | 138.71 |
| 2019-11-27 | 140.03 |
| 2019-11-26 | 138.26 |
| 2019-11-25 | 130.31 |
| 2019-11-22 | 133.84 |
| 2019-11-21 | 130.75 |
| 2019-11-20 | 142.68 |
| 2019-11-19 | 133.84 |
| 2019-11-18 | 124.12 |
| 2019-11-15 | 132.07 |
| 2019-11-14 | 132.07 |
| 2019-11-13 | 136.50 |
| 2019-11-12 | 136.94 |
| 2019-11-11 | 142.24 |
| 2019-11-08 | 144.01 |
| 2019-11-07 | 146.22 |
| 2019-11-06 | 153.73 |
| 2019-11-05 | 152.85 |
| 2019-11-04 | 152.85 |
| 2019-11-01 | 147.99 |
| 2019-10-31 | 149.31 |
| 2019-10-30 | 147.55 |
| 2019-10-29 | 151.52 |
| 2019-10-28 | 150.20 |
| 2019-10-25 | 150.20 |
| 2019-10-24 | 150.64 |
| 2019-10-23 | 158.60 |
| 2019-10-22 | 160.37 |
| 2019-10-21 | 149.31 |
| 2019-10-18 | 155.95 |
| 2019-10-17 | 156.39 |
| 2019-10-16 | 157.71 |
| 2019-10-15 | 158.60 |
| 2019-10-14 | 160.37 |
| 2019-10-11 | 157.71 |
| 2019-10-10 | 144.01 |
| 2019-10-09 | 160.37 |
| 2019-10-08 | 159.92 |
| 2019-10-04 | 160.37 |
| 2019-10-03 | 160.37 |
| 2019-10-02 | 160.81 |
| 2019-09-30 | 160.81 |
| 2019-09-27 | 160.81 |
| 2019-09-26 | 163.46 |
| 2019-09-25 | 163.90 |
| 2019-09-24 | 164.79 |
| 2019-09-23 | 164.79 |
| 2019-09-20 | 160.37 |
| 2019-09-19 | 160.37 |
| 2019-09-18 | 160.37 |
| 2019-09-17 | 165.23 |
| 2019-09-16 | 155.95 |
| 2019-09-13 | 157.71 |
| 2019-09-12 | 151.97 |
| 2019-09-11 | 158.16 |
| 2019-09-10 | 158.16 |
| 2019-09-09 | 159.92 |
| 2019-09-06 | 159.48 |
| 2019-09-05 | 158.16 |
| 2019-09-04 | 154.18 |
| 2019-09-03 | 162.58 |
| 2019-09-02 | 164.34 |
| 2019-08-30 | 160.37 |
| 2019-08-29 | 163.02 |
| 2019-08-28 | 164.79 |
| 2019-08-27 | 164.79 |
| 2019-08-26 | 163.02 |
| 2019-08-23 | 163.02 |
| 2019-08-22 | 160.37 |
| 2019-08-21 | 160.81 |
| 2019-08-20 | 162.13 |
| 2019-08-19 | 163.02 |
| 2019-08-16 | 160.81 |
| 2019-08-15 | 163.02 |
| 2019-08-14 | 163.02 |
| 2019-08-13 | 163.02 |
| 2019-08-12 | 163.02 |
| 2019-08-09 | 163.02 |
| 2019-08-08 | 162.58 |
| 2019-08-07 | 159.92 |
| 2019-08-06 | 160.37 |
| 2019-08-05 | 149.76 |
| 2019-08-02 | 160.81 |
| 2019-08-01 | 161.69 |
| 2019-07-31 | 162.13 |
| 2019-07-30 | 162.13 |
| 2019-07-29 | 162.58 |
| 2019-07-26 | 161.69 |
| 2019-07-25 | 158.60 |
| 2019-07-24 | 160.81 |
| 2019-07-23 | 162.13 |
| 2019-07-22 | 163.02 |
| 2019-07-19 | 161.69 |
| 2019-07-18 | 149.76 |
| 2019-07-17 | 164.34 |
| 2019-07-16 | 163.02 |
| 2019-07-15 | 164.34 |
| 2019-07-12 | 163.02 |
| 2019-07-11 | 163.90 |
| 2019-07-10 | 160.81 |
| 2019-07-09 | 160.81 |
| 2019-07-08 | 160.37 |
| 2019-07-05 | 161.69 |
| 2019-07-04 | 159.92 |
| 2019-07-03 | 159.48 |
| 2019-07-02 | 160.81 |
| 2019-06-28 | 159.04 |
| 2019-06-27 | 155.79 |
| 2019-06-26 | 156.65 |
| 2019-06-25 | 156.65 |
| 2019-06-24 | 156.22 |
| 2019-06-21 | 155.79 |
| 2019-06-20 | 157.95 |
| 2019-06-19 | 155.79 |
| 2019-06-18 | 153.62 |
| 2019-06-17 | 153.19 |
| 2019-06-14 | 153.19 |
| 2019-06-13 | 153.62 |
| 2019-06-12 | 151.45 |
| 2019-06-11 | 150.58 |
| 2019-06-10 | 151.02 |
| 2019-06-06 | 151.02 |
| 2019-06-05 | 151.02 |
| 2019-06-04 | 134.54 |
| 2019-06-03 | 151.02 |
| 2019-05-31 | 151.45 |
| 2019-05-30 | 153.62 |
| 2019-05-29 | 149.28 |
| 2019-05-28 | 146.25 |
| 2019-05-27 | 138.45 |
| 2019-05-24 | 138.45 |
| 2019-05-23 | 140.61 |
| 2019-05-22 | 141.91 |
| 2019-05-21 | 125.01 |
| 2019-05-20 | 126.31 |
| 2019-05-17 | 125.87 |
| 2019-05-16 | 142.78 |
| 2019-05-15 | 138.45 |
| 2019-05-14 | 131.94 |
| 2019-05-10 | 131.94 |
| 2019-05-09 | 125.44 |
| 2019-05-08 | 125.44 |
| 2019-05-07 | 125.44 |
| 2019-05-06 | 127.61 |
| 2019-05-03 | 127.61 |
| 2019-05-02 | 127.61 |
| 2019-04-30 | 127.61 |
| 2019-04-29 | 125.44 |
| 2019-04-26 | 127.17 |
| 2019-04-25 | 126.74 |
| 2019-04-24 | 127.17 |
| 2019-04-23 | 121.10 |
| 2019-04-18 | 121.10 |
| 2019-04-17 | 120.67 |
| 2019-04-16 | 116.77 |
| 2019-04-15 | 116.33 |
| 2019-04-12 | 110.27 |
| 2019-04-11 | 108.10 |
| 2019-04-10 | 110.27 |
| 2019-04-09 | 108.10 |
| 2019-04-08 | 109.83 |
| 2019-04-04 | 114.60 |
| 2019-04-03 | 111.57 |
| 2019-04-02 | 118.94 |
| 2019-04-01 | 119.80 |
| 2019-03-29 | 117.64 |
| 2019-03-28 | 121.54 |
| 2019-03-27 | 123.70 |
| 2019-03-26 | 124.14 |
| 2019-03-25 | 127.17 |
| 2019-03-22 | 128.47 |
| 2019-03-21 | 131.51 |
| 2019-03-20 | 130.21 |
| 2019-03-19 | 129.34 |
| 2019-03-18 | 131.51 |
| 2019-03-15 | 133.68 |
| 2019-03-14 | 129.77 |
| 2019-03-13 | 126.31 |
| 2019-03-12 | 128.47 |
| 2019-03-11 | 127.61 |
| 2019-03-08 | 127.61 |
| 2019-03-07 | 127.61 |
| 2019-03-06 | 125.87 |
| 2019-03-05 | 131.51 |
| 2019-03-04 | 125.87 |
| 2019-03-01 | 129.77 |
| 2019-02-28 | 127.61 |
| 2019-02-27 | 128.91 |
| 2019-02-26 | 140.61 |
| 2019-02-25 | 141.05 |
| 2019-02-22 | 139.75 |
| 2019-02-21 | 139.75 |
| 2019-02-20 | 140.18 |
| 2019-02-19 | 135.41 |
| 2019-02-18 | 134.98 |
| 2019-02-15 | 135.84 |
| 2019-02-14 | 133.68 |
| 2019-02-13 | 132.81 |
| 2019-02-12 | 129.34 |
| 2019-02-11 | 127.61 |
| 2019-02-08 | 127.61 |
| 2019-02-04 | 136.28 |
| 2019-02-01 | 136.28 |
| 2019-01-31 | 138.01 |
| 2019-01-30 | 138.01 |
| 2019-01-29 | 138.01 |
| 2019-01-28 | 138.01 |
| 2019-01-25 | 138.01 |
| 2019-01-24 | 138.01 |
| 2019-01-23 | 138.01 |
| 2019-01-22 | 138.01 |
| 2019-01-21 | 138.01 |
| 2019-01-18 | 141.48 |
| 2019-01-17 | 141.48 |
| 2019-01-16 | 137.14 |
| 2019-01-15 | 137.14 |
| 2019-01-14 | 138.45 |
| 2019-01-11 | 140.18 |
| 2019-01-10 | 149.28 |
| 2019-01-09 | 148.85 |
| 2019-01-08 | 142.35 |
| 2019-01-07 | 146.68 |
| 2019-01-04 | 147.12 |
| 2019-01-03 | 151.02 |
| 2019-01-02 | 151.02 |
| 2018-12-31 | 147.98 |
| 2018-12-28 | 147.98 |
| 2018-12-27 | 151.88 |
| 2018-12-24 | 159.69 |
| 2018-12-21 | 159.69 |
| 2018-12-20 | 150.15 |
| 2018-12-19 | 150.15 |
| 2018-12-18 | 145.38 |
| 2018-12-17 | 144.95 |
| 2018-12-14 | 144.51 |
| 2018-12-13 | 151.45 |
| 2018-12-12 | 147.98 |
| 2018-12-11 | 149.28 |
| 2018-12-10 | 149.28 |
| 2018-12-07 | 151.02 |
| 2018-12-06 | 144.95 |
| 2018-12-05 | 138.88 |
| 2018-12-04 | 145.38 |
| 2018-12-03 | 147.12 |
| 2018-11-30 | 150.58 |
| 2018-11-29 | 131.51 |
| 2018-11-28 | 140.61 |
| 2018-11-27 | 150.58 |
| 2018-11-26 | 150.58 |
| 2018-11-23 | 151.45 |
| 2018-11-22 | 151.45 |
| 2018-11-21 | 146.25 |
| 2018-11-20 | 150.15 |
| 2018-11-19 | 147.55 |
| 2018-11-16 | 149.72 |
| 2018-11-15 | 151.45 |
| 2018-11-14 | 150.58 |
| 2018-11-13 | 144.95 |
| 2018-11-12 | 149.28 |
| 2018-11-09 | 138.45 |
| 2018-11-08 | 138.45 |
| 2018-11-07 | 138.45 |
| 2018-11-06 | 138.45 |
| 2018-11-05 | 138.45 |
| 2018-11-02 | 138.45 |
| 2018-11-01 | 134.98 |
| 2018-10-31 | 138.45 |
| 2018-10-30 | 138.45 |
| 2018-10-29 | 135.41 |
| 2018-10-26 | 135.41 |
| 2018-10-25 | 131.07 |
| 2018-10-24 | 138.45 |
| 2018-10-23 | 138.45 |
| 2018-10-22 | 138.45 |
| 2018-10-19 | 138.45 |
| 2018-10-18 | 138.45 |
| 2018-10-16 | 138.45 |
| 2018-10-15 | 138.45 |
| 2018-10-12 | 138.45 |
| 2018-10-11 | 138.45 |
| 2018-10-10 | 138.45 |
| 2018-10-09 | 138.45 |
| 2018-10-08 | 138.01 |
| 2018-10-05 | 136.71 |
| 2018-10-04 | 134.11 |
| 2018-10-03 | 137.14 |
| 2018-10-02 | 132.38 |
| 2018-09-28 | 142.35 |
| 2018-09-27 | 138.45 |
| 2018-09-26 | 134.11 |
| 2018-09-24 | 149.28 |
| 2018-09-21 | 149.28 |
| 2018-09-20 | 149.28 |
| 2018-09-19 | 153.62 |
| 2018-09-18 | 138.45 |
| 2018-09-17 | 138.45 |
| 2018-09-14 | 138.45 |
| 2018-09-13 | 121.54 |
| 2018-09-12 | 136.28 |
| 2018-09-11 | 125.44 |
| 2018-09-10 | 136.28 |
| 2018-09-07 | 134.11 |
| 2018-09-06 | 134.11 |
| 2018-09-05 | 131.94 |
| 2018-09-04 | 125.44 |
| 2018-09-03 | 125.01 |
| 2018-08-31 | 125.44 |
| 2018-08-30 | 125.44 |
| 2018-08-29 | 109.40 |
| 2018-08-28 | 109.40 |
| 2018-08-27 | 109.40 |
| 2018-08-24 | 109.40 |
| 2018-08-23 | 110.70 |
| 2018-08-22 | 110.70 |
| 2018-08-21 | 112.87 |
| 2018-08-20 | 112.87 |
| 2018-08-17 | 116.77 |
| 2018-08-16 | 116.77 |
| 2018-08-15 | 116.77 |
| 2018-08-14 | 110.27 |
| 2018-08-13 | 116.33 |
| 2018-08-10 | 116.77 |
| 2018-08-09 | 124.57 |
| 2018-08-08 | 110.70 |
| 2018-08-07 | 112.87 |
| 2018-08-06 | 113.30 |
| 2018-08-03 | 110.27 |
| 2018-08-02 | 113.30 |
| 2018-08-01 | 110.27 |
| 2018-07-31 | 117.20 |
| 2018-07-30 | 117.20 |
| 2018-07-27 | 117.20 |
| 2018-07-26 | 121.10 |
| 2018-07-25 | 121.10 |
| 2018-07-24 | 122.84 |
| 2018-07-23 | 121.97 |
| 2018-07-20 | 116.77 |
| 2018-07-19 | 119.37 |
| 2018-07-18 | 119.37 |
| 2018-07-17 | 115.03 |
| 2018-07-16 | 116.77 |
| 2018-07-13 | 116.77 |
| 2018-07-12 | 114.60 |
| 2018-07-11 | 112.87 |
| 2018-07-10 | 121.10 |
| 2018-07-09 | 120.67 |
| 2018-07-06 | 120.67 |
| 2018-07-05 | 118.94 |
| 2018-07-04 | 116.33 |
| 2018-07-03 | 116.33 |
| 2018-06-29 | 116.77 |
| 2018-06-28 | 120.67 |
| 2018-06-27 | 115.43 |
| 2018-06-26 | 117.97 |
| 2018-06-25 | 107.39 |
| 2018-06-22 | 111.62 |
| 2018-06-21 | 111.62 |
| 2018-06-20 | 111.62 |
| 2018-06-19 | 111.62 |
| 2018-06-15 | 111.62 |
| 2018-06-14 | 111.62 |
| 2018-06-13 | 113.74 |
| 2018-06-12 | 113.74 |
| 2018-06-11 | 111.62 |
| 2018-06-08 | 110.77 |
| 2018-06-07 | 117.97 |
| 2018-06-06 | 112.47 |
| 2018-06-05 | 112.47 |
| 2018-06-04 | 113.31 |
| 2018-06-01 | 110.35 |
| 2018-05-31 | 114.58 |
| 2018-05-30 | 113.74 |
| 2018-05-29 | 111.62 |
| 2018-05-28 | 111.62 |
| 2018-05-25 | 111.62 |
| 2018-05-24 | 107.39 |
| 2018-05-23 | 107.39 |
| 2018-05-21 | 107.39 |
| 2018-05-18 | 107.39 |
| 2018-05-17 | 115.85 |
| 2018-05-16 | 95.54 |
| 2018-05-15 | 95.54 |
| 2018-05-14 | 94.69 |
| 2018-05-11 | 90.46 |
| 2018-05-10 | 90.46 |
| 2018-05-09 | 96.81 |
| 2018-05-08 | 88.34 |
| 2018-05-07 | 81.99 |
| 2018-05-04 | 77.76 |
| 2018-05-03 | 73.53 |
| 2018-05-02 | 73.53 |
| 2018-04-30 | 71.41 |
| 2018-04-27 | 71.41 |
| 2018-04-26 | 68.45 |
| 2018-04-25 | 68.87 |
| 2018-04-24 | 68.87 |
| 2018-04-23 | 68.87 |
| 2018-04-20 | 68.03 |
| 2018-04-19 | 68.03 |
| 2018-04-18 | 65.49 |
| 2018-04-17 | 66.33 |
| 2018-04-16 | 66.33 |
| 2018-04-13 | 68.87 |
| 2018-04-12 | 66.76 |
| 2018-04-11 | 67.18 |
| 2018-04-10 | 65.06 |
| 2018-04-09 | 65.06 |
| 2018-04-06 | 65.91 |
| 2018-04-04 | 65.91 |
| 2018-04-03 | 66.33 |
| 2018-03-29 | 66.33 |
| 2018-03-28 | 67.60 |
| 2018-03-27 | 67.18 |
| 2018-03-26 | 69.30 |
| 2018-03-23 | 66.33 |
| 2018-03-22 | 69.30 |
| 2018-03-21 | 69.30 |
| 2018-03-20 | 69.30 |
| 2018-03-19 | 69.30 |
| 2018-03-16 | 70.14 |
| 2018-03-15 | 70.99 |
| 2018-03-14 | 71.41 |
| 2018-03-13 | 72.68 |
| 2018-03-12 | 73.10 |
| 2018-03-09 | 73.10 |
| 2018-03-08 | 68.45 |
| 2018-03-07 | 68.03 |
| 2018-03-06 | 68.45 |
| 2018-03-05 | 66.33 |
| 2018-03-02 | 68.03 |
| 2018-03-01 | 67.18 |
| 2018-02-28 | 65.49 |
| 2018-02-27 | 65.49 |
| 2018-02-26 | 68.45 |
| 2018-02-23 | 65.91 |
| 2018-02-22 | 68.87 |
| 2018-02-21 | 64.64 |
| 2018-02-20 | 65.06 |
| 2018-02-15 | 65.06 |
| 2018-02-14 | 68.87 |
| 2018-02-13 | 68.87 |
| 2018-02-12 | 68.87 |
| 2018-02-09 | 67.60 |
| 2018-02-08 | 65.06 |
| 2018-02-07 | 65.91 |
| 2018-02-06 | 65.49 |
| 2018-02-05 | 68.45 |
| 2018-02-02 | 67.18 |
| 2018-02-01 | 69.30 |
| 2018-01-31 | 69.30 |
| 2018-01-30 | 70.14 |
| 2018-01-29 | 69.30 |
| 2018-01-26 | 69.30 |
| 2018-01-25 | 68.03 |
| 2018-01-24 | 69.30 |
| 2018-01-23 | 69.30 |
| 2018-01-22 | 69.30 |
| 2018-01-19 | 69.30 |
| 2018-01-18 | 66.33 |
| 2018-01-17 | 67.60 |
| 2018-01-16 | 68.87 |
| 2018-01-15 | 68.45 |
| 2018-01-12 | 68.87 |
| 2018-01-11 | 68.45 |
| 2018-01-10 | 68.87 |
| 2018-01-09 | 69.30 |
| 2018-01-08 | 69.30 |
| 2018-01-05 | 69.30 |
| 2018-01-04 | 68.87 |
| 2018-01-03 | 68.87 |
| 2018-01-02 | 68.03 |
| 2017-12-29 | 67.60 |
| 2017-12-28 | 67.18 |
| 2017-12-27 | 67.18 |
| 2017-12-22 | 67.18 |
| 2017-12-21 | 67.18 |
| 2017-12-20 | 62.52 |
| 2017-12-19 | 62.95 |
| 2017-12-18 | 65.91 |
| 2017-12-15 | 65.06 |
| 2017-12-14 | 67.18 |
| 2017-12-13 | 67.18 |
| 2017-12-12 | 67.18 |
| 2017-12-11 | 67.18 |
| 2017-12-08 | 67.18 |
| 2017-12-07 | 67.18 |
| 2017-12-06 | 68.87 |
| 2017-12-05 | 68.87 |
| 2017-12-04 | 69.30 |
| 2017-12-01 | 69.30 |
| 2017-11-30 | 69.30 |
| 2017-11-29 | 69.30 |
| 2017-11-28 | 70.99 |
| 2017-11-27 | 71.41 |
| 2017-11-24 | 68.87 |
| 2017-11-23 | 68.87 |
| 2017-11-22 | 69.72 |
| 2017-11-21 | 67.60 |
| 2017-11-20 | 65.49 |
| 2017-11-17 | 66.76 |
| 2017-11-16 | 66.76 |
| 2017-11-15 | 66.76 |
| 2017-11-14 | 66.76 |
| 2017-11-13 | 68.45 |
| 2017-11-10 | 69.30 |
| 2017-11-09 | 69.30 |
| 2017-11-08 | 69.30 |
| 2017-11-07 | 73.10 |
| 2017-11-06 | 72.68 |
| 2017-11-03 | 72.68 |
| 2017-11-02 | 76.49 |
| 2017-11-01 | 76.07 |
| 2017-10-31 | 76.07 |
| 2017-10-30 | 77.76 |
| 2017-10-27 | 77.76 |
| 2017-10-26 | 77.76 |
| 2017-10-25 | 77.76 |
| 2017-10-24 | 77.76 |
| 2017-10-23 | 75.64 |
| 2017-10-20 | 77.76 |
| 2017-10-19 | 75.22 |
| 2017-10-18 | 75.22 |
| 2017-10-17 | 76.91 |
| 2017-10-16 | 76.91 |
| 2017-10-13 | 76.91 |
| 2017-10-12 | 77.76 |
| 2017-10-11 | 78.18 |
| 2017-10-10 | 80.72 |
| 2017-10-09 | 77.76 |
| 2017-10-06 | 77.76 |
| 2017-10-04 | 80.30 |
| 2017-10-03 | 79.88 |
| 2017-09-29 | 79.88 |
| 2017-09-28 | 79.88 |
| 2017-09-27 | 81.15 |
| 2017-09-26 | 77.76 |
| 2017-09-25 | 81.99 |
| 2017-09-22 | 81.99 |
| 2017-09-21 | 81.99 |
| 2017-09-20 | 81.99 |
| 2017-09-19 | 79.45 |
| 2017-09-18 | 77.76 |
| 2017-09-15 | 81.15 |
| 2017-09-14 | 81.57 |
| 2017-09-13 | 82.42 |
| 2017-09-12 | 83.69 |
| 2017-09-11 | 77.76 |
| 2017-09-08 | 77.76 |
| 2017-09-07 | 77.76 |
| 2017-09-06 | 77.76 |
| 2017-09-05 | 77.76 |
| 2017-09-04 | 77.76 |
| 2017-09-01 | 77.76 |
| 2017-08-31 | 77.76 |
| 2017-08-30 | 73.10 |
| 2017-08-29 | 69.72 |
| 2017-08-28 | 73.53 |
| 2017-08-25 | 73.53 |
| 2017-08-24 | 69.72 |
| 2017-08-22 | 71.41 |
| 2017-08-21 | 71.41 |
| 2017-08-18 | 75.64 |
| 2017-08-17 | 75.64 |
| 2017-08-16 | 73.53 |
| 2017-08-15 | 73.53 |
| 2017-08-14 | 72.26 |
| 2017-08-11 | 71.83 |
| 2017-08-10 | 71.41 |
| 2017-08-09 | 74.80 |
| 2017-08-08 | 79.03 |
| 2017-08-07 | 81.57 |
| 2017-08-04 | 77.34 |
| 2017-08-03 | 81.15 |
| 2017-08-02 | 81.99 |
| 2017-08-01 | 81.99 |
| 2017-07-31 | 77.76 |
| 2017-07-28 | 81.15 |
| 2017-07-27 | 77.76 |
| 2017-07-26 | 77.76 |
| 2017-07-25 | 80.30 |
| 2017-07-24 | 81.57 |
| 2017-07-21 | 79.88 |
| 2017-07-20 | 81.99 |
| 2017-07-19 | 81.99 |
| 2017-07-18 | 76.49 |
| 2017-07-17 | 80.72 |
| 2017-07-14 | 86.23 |
| 2017-07-13 | 84.96 |
| 2017-07-12 | 87.07 |
| 2017-07-11 | 90.03 |
| 2017-07-10 | 86.23 |
| 2017-07-07 | 85.38 |
| 2017-07-06 | 84.11 |
| 2017-07-05 | 81.99 |
| 2017-07-04 | 88.34 |
| 2017-07-03 | 87.49 |
| 2017-06-30 | 90.03 |
| 2017-06-29 | 89.61 |
| 2017-06-28 | 90.46 |
| 2017-06-27 | 100.19 |
| 2017-06-26 | 105.27 |
| 2017-06-23 | 111.62 |
| 2017-06-22 | 117.12 |
| 2017-06-21 | 128.13 |
| 2017-06-20 | 112.89 |
| 2017-06-19 | 107.39 |
| 2017-06-16 | 110.35 |
| 2017-06-15 | 100.62 |
| 2017-06-14 | 99.35 |
| 2017-06-13 | 94.69 |
| 2017-06-12 | 85.38 |
| 2017-06-09 | 88.34 |
| 2017-06-08 | 88.76 |
| 2017-06-07 | 90.46 |
| 2017-06-06 | 92.15 |
| 2017-06-05 | 92.57 |
| 2017-06-02 | 83.69 |
| 2017-06-01 | 82.84 |
| 2017-05-31 | 81.99 |
| 2017-05-29 | 81.70 |
| 2017-05-26 | 81.70 |
| 2017-05-25 | 82.96 |
| 2017-05-24 | 80.45 |
| 2017-05-23 | 82.96 |
| 2017-05-22 | 91.31 |
| 2017-05-19 | 91.31 |
| 2017-05-18 | 86.30 |
| 2017-05-17 | 83.79 |
| 2017-05-16 | 83.79 |
| 2017-05-15 | 80.45 |
| 2017-05-12 | 81.70 |
| 2017-05-11 | 85.46 |
| 2017-05-10 | 83.37 |
| 2017-05-09 | 83.79 |
| 2017-05-08 | 76.69 |
| 2017-05-05 | 79.62 |
| 2017-05-04 | 80.87 |
| 2017-05-02 | 81.70 |
| 2017-04-28 | 79.20 |
| 2017-04-27 | 76.27 |
| 2017-04-26 | 76.27 |
| 2017-04-25 | 76.27 |
| 2017-04-24 | 75.86 |
| 2017-04-21 | 75.86 |
| 2017-04-20 | 75.86 |
| 2017-04-19 | 75.86 |
| 2017-04-18 | 79.20 |
| 2017-04-13 | 79.62 |
| 2017-04-12 | 79.62 |
| 2017-04-11 | 79.62 |
| 2017-04-10 | 79.62 |
| 2017-04-07 | 79.20 |
| 2017-04-06 | 79.20 |
| 2017-04-05 | 79.62 |
| 2017-04-03 | 75.86 |
| 2017-03-31 | 79.62 |
| 2017-03-30 | 80.45 |
| 2017-03-29 | 85.05 |
| 2017-03-28 | 85.46 |
| 2017-03-27 | 85.46 |
| 2017-03-24 | 85.88 |
| 2017-03-23 | 87.97 |
| 2017-03-22 | 86.30 |
| 2017-03-21 | 89.22 |
| 2017-03-20 | 90.06 |
| 2017-03-17 | 87.97 |
| 2017-03-16 | 88.39 |
| 2017-03-15 | 86.72 |
| 2017-03-14 | 86.72 |
| 2017-03-13 | 87.13 |
| 2017-03-10 | 82.96 |
| 2017-03-09 | 81.70 |
| 2017-03-08 | 77.53 |
| 2017-03-07 | 81.70 |
| 2017-03-06 | 77.94 |
| 2017-03-03 | 75.44 |
| 2017-03-02 | 72.93 |
| 2017-03-01 | 75.44 |
| 2017-02-28 | 77.94 |
| 2017-02-27 | 77.94 |
| 2017-02-24 | 77.94 |
| 2017-02-23 | 77.94 |
| 2017-02-22 | 75.44 |
| 2017-02-21 | 75.44 |
| 2017-02-20 | 75.44 |
| 2017-02-17 | 75.44 |
| 2017-02-16 | 75.44 |
| 2017-02-15 | 75.44 |
| 2017-02-14 | 75.44 |
| 2017-02-13 | 75.44 |
| 2017-02-10 | 72.10 |
| 2017-02-09 | 77.53 |
| 2017-02-08 | 78.36 |
| 2017-02-07 | 72.10 |
| 2017-02-06 | 75.44 |
| 2017-02-03 | 75.44 |
| 2017-02-02 | 75.02 |
| 2017-02-01 | 75.02 |
| 2017-01-27 | 75.02 |
| 2017-01-26 | 77.11 |
| 2017-01-25 | 77.11 |
| 2017-01-24 | 75.44 |
| 2017-01-23 | 76.27 |
| 2017-01-20 | 76.27 |
| 2017-01-19 | 79.62 |
| 2017-01-18 | 75.44 |
| 2017-01-17 | 77.94 |
| 2017-01-16 | 77.94 |
| 2017-01-13 | 78.36 |
| 2017-01-12 | 72.10 |
| 2017-01-11 | 73.35 |
| 2017-01-10 | 77.53 |
| 2017-01-09 | 77.53 |
| 2017-01-06 | 81.70 |
| 2017-01-05 | 84.21 |
| 2017-01-04 | 87.55 |
| 2017-01-03 | 81.29 |
| 2016-12-30 | 75.44 |
| 2016-12-29 | 62.91 |
| 2016-12-28 | 62.91 |
| 2016-12-23 | 66.67 |
| 2016-12-22 | 66.67 |
| 2016-12-21 | 67.08 |
| 2016-12-20 | 72.51 |
| 2016-12-19 | 76.27 |
| 2016-12-16 | 77.53 |
| 2016-12-15 | 80.87 |
| 2016-12-14 | 84.21 |
| 2016-12-13 | 84.21 |
| 2016-12-12 | 85.46 |
| 2016-12-09 | 87.97 |
| 2016-12-08 | 87.97 |
| 2016-12-07 | 87.97 |
| 2016-12-06 | 87.97 |
| 2016-12-05 | 87.97 |
| 2016-12-02 | 87.97 |
| 2016-12-01 | 87.97 |
| 2016-11-30 | 87.97 |
| 2016-11-29 | 88.39 |
| 2016-11-28 | 90.89 |
| 2016-11-25 | 88.80 |
| 2016-11-24 | 95.49 |
| 2016-11-23 | 88.80 |
| 2016-11-22 | 84.63 |
| 2016-11-21 | 87.13 |
| 2016-11-18 | 83.79 |
| 2016-11-17 | 83.79 |
| 2016-11-16 | 83.79 |
| 2016-11-15 | 83.79 |
| 2016-11-14 | 84.21 |
| 2016-11-11 | 83.79 |
| 2016-11-10 | 83.79 |
| 2016-11-09 | 83.79 |
| 2016-11-08 | 85.46 |
| 2016-11-07 | 88.80 |
| 2016-11-04 | 89.64 |
| 2016-11-03 | 95.49 |
| 2016-11-02 | 95.07 |
| 2016-11-01 | 93.40 |
| 2016-10-31 | 95.91 |
| 2016-10-28 | 96.32 |
| 2016-10-27 | 92.15 |
| 2016-10-26 | 93.40 |
| 2016-10-25 | 96.32 |
| 2016-10-24 | 87.97 |
| 2016-10-20 | 83.79 |
| 2016-10-19 | 75.02 |
| 2016-10-18 | 75.02 |
| 2016-10-17 | 76.69 |
| 2016-10-14 | 75.44 |
| 2016-10-13 | 74.19 |
| 2016-10-12 | 77.53 |
| 2016-10-11 | 68.75 |
| 2016-10-07 | 62.07 |
| 2016-10-06 | 58.31 |
| 2016-10-05 | 55.81 |
| 2016-10-04 | 54.55 |
| 2016-10-03 | 50.38 |
| 2016-09-30 | 50.38 |
| 2016-09-29 | 50.38 |
| 2016-09-28 | 50.38 |
| 2016-09-27 | 50.38 |
| 2016-09-26 | 50.38 |
| 2016-09-23 | 50.38 |
| 2016-09-22 | 50.38 |
| 2016-09-21 | 48.29 |
| 2016-09-20 | 50.38 |
| 2016-09-19 | 47.03 |
| 2016-09-15 | 47.03 |
| 2016-09-14 | 47.03 |
| 2016-09-13 | 47.03 |
| 2016-09-12 | 47.03 |
| 2016-09-09 | 46.20 |
| 2016-09-08 | 45.78 |
| 2016-09-07 | 46.20 |
| 2016-09-06 | 46.20 |
| 2016-09-05 | 46.20 |
| 2016-09-02 | 46.20 |
| 2016-09-01 | 46.20 |
| 2016-08-31 | 44.11 |
| 2016-08-30 | 45.36 |
| 2016-08-29 | 45.36 |
| 2016-08-26 | 45.36 |
| 2016-08-25 | 45.36 |
| 2016-08-24 | 44.95 |
| 2016-08-23 | 43.69 |
| 2016-08-22 | 43.69 |
| 2016-08-19 | 52.46 |
| 2016-08-18 | 45.78 |
| 2016-08-17 | 45.78 |
| 2016-08-16 | 45.78 |
| 2016-08-15 | 45.78 |
| 2016-08-12 | 45.78 |
| 2016-08-11 | 46.20 |
| 2016-08-10 | 46.20 |
| 2016-08-09 | 45.78 |
| 2016-08-08 | 46.20 |
| 2016-08-05 | 45.78 |
| 2016-08-04 | 46.20 |
| 2016-08-03 | 45.78 |
| 2016-08-01 | 45.78 |
| 2016-07-29 | 45.78 |
| 2016-07-28 | 47.03 |
| 2016-07-27 | 53.30 |
| 2016-07-26 | 45.78 |
| 2016-07-25 | 42.02 |
| 2016-07-22 | 45.78 |
| 2016-07-21 | 39.10 |
| 2016-07-20 | 39.10 |
| 2016-07-19 | 39.93 |
| 2016-07-18 | 44.11 |
| 2016-07-15 | 48.29 |
| 2016-07-14 | 48.29 |
| 2016-07-13 | 56.22 |
| 2016-07-12 | 58.73 |
| 2016-07-11 | 67.08 |
| 2016-07-08 | 69.17 |
| 2016-07-07 | 66.25 |
| 2016-07-06 | 62.91 |
| 2016-07-05 | 60.82 |
| 2016-07-04 | 57.89 |
| 2016-06-30 | 57.06 |
| 2016-06-29 | 57.89 |
| 2016-06-28 | 54.55 |
| 2016-06-27 | 54.13 |
| 2016-06-24 | 50.38 |
| 2016-06-23 | 52.46 |
| 2016-06-22 | 55.81 |
| 2016-06-21 | 49.54 |
| 2016-06-20 | 51.21 |
| 2016-06-17 | 46.20 |
| 2016-06-16 | 48.29 |
| 2016-06-15 | 50.38 |
| 2016-06-14 | 37.84 |
| 2016-06-13 | 35.76 |
| 2016-06-10 | 35.76 |
| 2016-06-08 | 35.76 |
| 2016-06-07 | 33.67 |
| 2016-06-06 | 33.67 |
| 2016-06-03 | 33.67 |
| 2016-06-02 | 33.67 |
| 2016-06-01 | 33.67 |
| 2016-05-31 | 31.21 |
| 2016-05-30 | 31.21 |
| 2016-05-27 | 31.21 |
| 2016-05-26 | 30.39 |
| 2016-05-25 | 29.98 |
| 2016-05-24 | 29.16 |
| 2016-05-23 | 31.21 |
| 2016-05-20 | 31.62 |
| 2016-05-19 | 30.39 |
| 2016-05-18 | 31.21 |
| 2016-05-17 | 31.21 |
| 2016-05-16 | 29.98 |
| 2016-05-13 | 29.57 |
| 2016-05-12 | 29.57 |
| 2016-05-11 | 29.57 |
| 2016-05-10 | 29.98 |
| 2016-05-09 | 30.39 |
| 2016-05-06 | 32.85 |
| 2016-05-05 | 31.21 |
| 2016-05-04 | 33.26 |
| 2016-05-03 | 31.21 |
| 2016-04-29 | 29.98 |
| 2016-04-28 | 28.75 |
| 2016-04-27 | 28.75 |
| 2016-04-26 | 28.75 |
| 2016-04-25 | 28.75 |
| 2016-04-22 | 28.75 |
| 2016-04-21 | 25.06 |
| 2016-04-20 | 26.29 |
| 2016-04-19 | 26.29 |
| 2016-04-18 | 24.24 |
| 2016-04-15 | 26.70 |
| 2016-04-14 | 25.06 |
| 2016-04-13 | 23.42 |
| 2016-04-12 | 25.47 |
| 2016-04-11 | 21.37 |
| 2016-04-08 | 23.01 |
| 2016-04-07 | 22.60 |
| 2016-04-06 | 22.60 |
| 2016-04-05 | 22.60 |
| 2016-04-01 | 22.60 |
| 2016-03-31 | 23.01 |
| 2016-03-30 | 20.14 |
| 2016-03-29 | 20.14 |
| 2016-03-24 | 18.50 |
| 2016-03-23 | 20.14 |
| 2016-03-22 | 19.73 |
| 2016-03-21 | 20.14 |
| 2016-03-18 | 20.55 |
| 2016-03-17 | 18.09 |
| 2016-03-16 | 18.50 |
| 2016-03-15 | 18.50 |
| 2016-03-14 | 18.50 |
| 2016-03-11 | 18.50 |
| 2016-03-10 | 20.96 |
| 2016-03-09 | 20.96 |
| 2016-03-08 | 20.96 |
| 2016-03-07 | 20.96 |
| 2016-03-04 | 20.96 |
| 2016-03-03 | 20.96 |
| 2016-03-02 | 20.96 |
| 2016-03-01 | 20.96 |
| 2016-02-29 | 20.96 |
| 2016-02-26 | 21.37 |
| 2016-02-25 | 19.73 |
| 2016-02-24 | 19.73 |
| 2016-02-23 | 22.60 |
| 2016-02-22 | 23.01 |
| 2016-02-19 | 20.96 |
| 2016-02-18 | 20.96 |
| 2016-02-17 | 20.96 |
| 2016-02-16 | 20.96 |
| 2016-02-15 | 19.73 |
| 2016-02-12 | 17.27 |
| 2016-02-11 | 21.78 |
| 2016-02-05 | 21.78 |
| 2016-02-04 | 22.19 |
| 2016-02-03 | 20.96 |
| 2016-02-02 | 22.60 |
| 2016-02-01 | 21.78 |
| 2016-01-29 | 20.14 |
| 2016-01-28 | 19.73 |
| 2016-01-27 | 16.86 |
| 2016-01-26 | 18.91 |
| 2016-01-25 | 18.91 |
| 2016-01-22 | 18.09 |
| 2016-01-21 | 15.63 |
| 2016-01-20 | 17.68 |
| 2016-01-19 | 20.96 |
| 2016-01-18 | 19.73 |
| 2016-01-15 | 19.73 |
| 2016-01-14 | 23.01 |
| 2016-01-13 | 22.60 |
| 2016-01-12 | 22.60 |
| 2016-01-11 | 22.60 |
| 2016-01-08 | 23.01 |
| 2016-01-07 | 23.01 |
| 2016-01-06 | 25.06 |
| 2016-01-05 | 22.60 |
| 2016-01-04 | 18.91 |
| 2015-12-31 | 22.60 |
| 2015-12-30 | 22.60 |
| 2015-12-29 | 22.19 |
| 2015-12-28 | 18.91 |
| 2015-12-24 | 18.09 |
| 2015-12-23 | 14.40 |
| 2015-12-22 | 16.86 |
| 2015-12-21 | 18.09 |
| 2015-12-18 | 18.09 |
| 2015-12-17 | 18.91 |
| 2015-12-16 | 18.09 |
| 2015-12-15 | 15.22 |
| 2015-12-14 | 13.99 |
| 2015-12-11 | 11.94 |
| 2015-12-10 | 12.76 |
| 2015-12-09 | 13.17 |
| 2015-12-08 | 13.17 |
| 2015-12-07 | 16.86 |
| 2015-12-04 | 16.86 |
| 2015-12-03 | 13.99 |
| 2015-12-02 | 16.04 |
| 2015-12-01 | 16.45 |
| 2015-11-30 | 18.91 |
| 2015-11-27 | 18.09 |
| 2015-11-26 | 14.40 |
| 2015-11-25 | 14.40 |
| 2015-11-24 | 17.68 |
| 2015-11-23 | 17.27 |
| 2015-11-20 | 18.09 |
| 2015-11-19 | 14.81 |
| 2015-11-18 | 14.81 |
| 2015-11-17 | 12.35 |
| 2015-11-16 | 10.71 |
| 2015-11-13 | 13.99 |
| 2015-11-12 | 14.81 |
| 2015-11-11 | 9.48 |
| 2015-11-10 | 13.99 |
| 2015-11-09 | 12.35 |
| 2015-11-06 | 12.35 |
| 2015-11-05 | 14.81 |
| 2015-11-04 | 11.12 |
| 2015-11-03 | 10.71 |
| 2015-11-02 | 10.71 |
| 2015-10-30 | 10.71 |
| 2015-10-29 | 10.71 |
| 2015-10-28 | 9.89 |
| 2015-10-27 | 10.30 |
| 2015-10-26 | 10.30 |
| 2015-10-23 | 10.30 |
| 2015-10-22 | 8.66 |
| 2015-10-20 | 9.48 |
| 2015-10-19 | 9.48 |
| 2015-10-16 | 5.78 |
| 2015-10-15 | 5.78 |
| 2015-10-14 | 6.60 |
| 2015-10-13 | 10.30 |
| 2015-10-12 | 10.30 |
| 2015-10-09 | 8.66 |
| 2015-10-08 | 7.42 |
| 2015-10-07 | 7.42 |
| 2015-10-06 | 7.42 |
| 2015-10-05 | 10.71 |
| 2015-10-02 | 10.71 |
| 2015-09-30 | 13.99 |
| 2015-09-29 | 11.12 |
| 2015-09-25 | 11.12 |
| 2015-09-24 | 11.12 |
| 2015-09-23 | 11.12 |
| 2015-09-22 | 11.12 |
| 2015-09-21 | 10.71 |
| 2015-09-18 | 10.71 |
| 2015-09-17 | 4.55 |
| 2015-09-16 | 2.50 |
| 2015-09-15 | 2.50 |
| 2015-09-14 | 2.50 |
| 2015-09-11 | 2.50 |
| 2015-09-10 | 1.27 |
| 2015-09-09 | 2.09 |
| 2015-09-08 | 1.68 |
| 2015-09-07 | -0.78 |
| 2015-09-04 | -0.78 |
| 2015-09-02 | 0.45 |
| 2015-09-01 | 1.27 |
| 2015-08-31 | 2.50 |
| 2015-08-28 | 2.50 |
| 2015-08-27 | 2.50 |
| 2015-08-26 | 2.09 |
| 2015-08-25 | -7.34 |
| 2015-08-24 | -5.70 |
| 2015-08-21 | 1.68 |
| 2015-08-20 | 6.60 |
| 2015-08-19 | 8.66 |
| 2015-08-18 | 8.66 |
| 2015-08-17 | 12.76 |
| 2015-08-14 | 10.71 |
| 2015-08-13 | 10.71 |
| 2015-08-12 | 7.01 |
| 2015-08-11 | 4.55 |
| 2015-08-10 | 6.60 |
| 2015-08-07 | 2.50 |
| 2015-08-06 | 4.55 |
| 2015-08-05 | 4.55 |
| 2015-08-04 | 4.55 |
| 2015-08-03 | 4.55 |
| 2015-07-31 | 5.78 |
| 2015-07-30 | 5.78 |
| 2015-07-29 | -2.42 |
| 2015-07-28 | -2.42 |
| 2015-07-27 | -3.65 |
| 2015-07-24 | 2.50 |
| 2015-07-23 | 5.78 |
| 2015-07-22 | 4.14 |
| 2015-07-21 | 3.73 |
| 2015-07-20 | 8.66 |
| 2015-07-17 | 9.89 |
| 2015-07-16 | 2.09 |
| 2015-07-15 | 2.50 |
| 2015-07-14 | 5.78 |
| 2015-07-13 | 2.50 |
| 2015-07-10 | 2.09 |
| 2015-07-09 | -3.24 |
| 2015-07-08 | -18.00 |
| 2015-07-07 | -8.98 |
| 2015-07-06 | -3.24 |
| 2015-07-03 | 18.50 |
| 2015-07-02 | 23.83 |
| 2015-06-30 | 24.24 |
| 2015-06-29 | 25.06 |
| 2015-06-26 | 29.16 |
| 2015-06-25 | 33.26 |
| 2015-06-24 | 33.67 |
| 2015-06-23 | 37.36 |
| 2015-06-22 | 39.41 |
| 2015-06-19 | 40.23 |
| 2015-06-18 | 43.10 |
| 2015-06-17 | 43.51 |
| 2015-06-16 | 49.25 |
| 2015-06-15 | 41.87 |
| 2015-06-12 | 39.82 |
| 2015-06-11 | 35.31 |
| 2015-06-10 | 35.31 |
| 2015-06-09 | 36.13 |
| 2015-06-08 | 39.00 |
| 2015-06-05 | 36.54 |
| 2015-06-04 | 39.41 |
| 2015-06-03 | 34.90 |
| 2015-06-02 | 25.73 |
| 2015-06-01 | 22.12 |
| 2015-05-29 | 20.91 |
| 2015-05-28 | 20.11 |
| 2015-05-27 | 21.31 |
| 2015-05-26 | 22.12 |
| 2015-05-22 | 17.70 |
| 2015-05-21 | 14.89 |
| 2015-05-20 | 18.50 |
| 2015-05-19 | 11.27 |
| 2015-05-18 | 13.68 |
| 2015-05-15 | 13.28 |
| 2015-05-14 | 12.48 |
| 2015-05-13 | 11.27 |
| 2015-05-12 | 10.87 |
| 2015-05-11 | 8.86 |
| 2015-05-08 | 9.26 |
| 2015-05-07 | 11.67 |
| 2015-05-06 | 9.26 |
| 2015-05-05 | 12.48 |
| 2015-05-04 | 14.49 |
| 2015-04-30 | 11.67 |
| 2015-04-29 | 12.48 |
| 2015-04-28 | 12.48 |
| 2015-04-27 | 12.48 |
| 2015-04-24 | 14.08 |
| 2015-04-23 | 12.48 |
| 2015-04-22 | 12.48 |
| 2015-04-21 | 15.29 |
| 2015-04-20 | 14.49 |
| 2015-04-17 | 26.54 |
| 2015-04-16 | 19.71 |
| 2015-04-15 | 10.07 |
| 2015-04-14 | 16.09 |
| 2015-04-13 | 14.49 |
| 2015-04-10 | 4.44 |
| 2015-04-09 | 3.64 |
| 2015-04-08 | 2.43 |
| 2015-04-02 | 1.63 |
| 2015-04-01 | -0.38 |
| 2015-03-31 | 1.23 |
| 2015-03-30 | 2.84 |
| 2015-03-27 | 1.23 |
| 2015-03-26 | 3.64 |
| 2015-03-25 | 4.44 |
| 2015-03-24 | 4.44 |
| 2015-03-23 | 6.45 |
| 2015-03-20 | 4.44 |
| 2015-03-19 | 6.45 |
| 2015-03-18 | 6.45 |
| 2015-03-17 | 4.44 |
| 2015-03-16 | 4.44 |
| 2015-03-13 | 4.85 |
| 2015-03-12 | 5.25 |
| 2015-03-11 | 5.25 |
| 2015-03-10 | 4.85 |
| 2015-03-09 | 6.45 |
| 2015-03-06 | 6.05 |
| 2015-03-05 | 6.05 |
| 2015-03-04 | 6.45 |
| 2015-03-03 | 6.45 |
| 2015-03-02 | 6.45 |
| 2015-02-27 | 6.45 |
| 2015-02-26 | 6.85 |
| 2015-02-25 | 6.85 |
| 2015-02-24 | 6.85 |
| 2015-02-23 | 4.85 |
| 2015-02-18 | 8.46 |
| 2015-02-17 | 12.08 |
| 2015-02-16 | 12.08 |
| 2015-02-13 | 12.08 |
| 2015-02-12 | 6.85 |
| 2015-02-11 | 6.85 |
| 2015-02-10 | 9.26 |
| 2015-02-09 | 9.26 |
| 2015-02-06 | 9.26 |
| 2015-02-05 | 9.26 |
| 2015-02-04 | 9.26 |
| 2015-02-03 | 9.26 |
| 2015-02-02 | 8.46 |
| 2015-01-30 | 8.46 |
| 2015-01-29 | 11.67 |
| 2015-01-28 | 12.08 |
| 2015-01-27 | 9.26 |
| 2015-01-26 | 12.48 |
| 2015-01-23 | 10.47 |
| 2015-01-22 | 10.47 |
| 2015-01-21 | 10.07 |
| 2015-01-20 | 8.86 |
| 2015-01-19 | 8.86 |
| 2015-01-16 | 8.86 |
| 2015-01-15 | 14.08 |
| 2015-01-14 | 10.47 |
| 2015-01-13 | 11.67 |
| 2015-01-12 | 11.67 |
| 2015-01-09 | 12.48 |
| 2015-01-08 | 12.48 |
| 2015-01-07 | 12.48 |
| 2015-01-06 | 12.48 |
| 2015-01-05 | 11.67 |
| 2015-01-02 | 9.26 |
| 2014-12-31 | 12.48 |
| 2014-12-30 | 7.26 |
| 2014-12-29 | 6.85 |
| 2014-12-24 | 8.06 |
| 2014-12-23 | 8.06 |
| 2014-12-22 | 8.46 |
| 2014-12-19 | 9.67 |
| 2014-12-18 | 9.67 |
| 2014-12-17 | 10.47 |
| 2014-12-16 | 10.47 |
| 2014-12-15 | 9.67 |
| 2014-12-12 | 10.47 |
| 2014-12-11 | 9.67 |
| 2014-12-10 | 10.47 |
| 2014-12-09 | 11.67 |
| 2014-12-08 | 12.48 |
| 2014-12-05 | 12.48 |
| 2014-12-04 | 13.28 |
| 2014-12-03 | 12.08 |
| 2014-12-02 | 13.28 |
| 2014-12-01 | 11.67 |
| 2014-11-28 | 12.48 |
| 2014-11-27 | 12.48 |
| 2014-11-26 | 11.27 |
| 2014-11-25 | 11.27 |
| 2014-11-24 | 11.27 |
| 2014-11-21 | 10.47 |
| 2014-11-20 | 10.47 |
| 2014-11-19 | 9.26 |
| 2014-11-18 | 10.87 |
| 2014-11-17 | 11.67 |
| 2014-11-14 | 10.47 |
| 2014-11-13 | 9.26 |
| 2014-11-12 | 10.47 |
| 2014-11-11 | 10.07 |
| 2014-11-10 | 10.47 |
| 2014-11-07 | 8.46 |
| 2014-11-06 | 10.47 |
| 2014-11-05 | 10.47 |
| 2014-11-04 | 8.46 |
| 2014-11-03 | 10.47 |
| 2014-10-31 | 10.47 |
| 2014-10-30 | 11.67 |
| 2014-10-29 | 8.46 |
| 2014-10-28 | 10.87 |
| 2014-10-27 | 10.07 |
| 2014-10-24 | 10.47 |
| 2014-10-23 | 10.47 |
| 2014-10-22 | 10.07 |
| 2014-10-21 | 10.47 |
| 2014-10-20 | 10.47 |
| 2014-10-17 | 10.87 |
| 2014-10-16 | 10.47 |
| 2014-10-15 | 10.47 |
| 2014-10-14 | 10.47 |
| 2014-10-13 | 10.47 |
| 2014-10-10 | 10.47 |
| 2014-10-09 | 10.47 |
| 2014-10-08 | 9.67 |
| 2014-10-07 | 10.47 |
| 2014-10-06 | 10.47 |
| 2014-10-03 | 6.05 |
| 2014-09-30 | 6.45 |
| 2014-09-29 | 7.26 |
| 2014-09-26 | 12.48 |
| 2014-09-25 | 12.48 |
| 2014-09-24 | 12.48 |
| 2014-09-23 | 12.48 |
| 2014-09-22 | 11.67 |
| 2014-09-19 | 10.07 |
| 2014-09-18 | 9.26 |
| 2014-09-17 | 12.48 |
| 2014-09-16 | 10.47 |
| 2014-09-15 | 10.07 |
| 2014-09-12 | 12.48 |
| 2014-09-11 | 12.48 |
| 2014-09-10 | 11.67 |
| 2014-09-08 | 8.46 |
| 2014-09-05 | 8.46 |
| 2014-09-04 | 11.27 |
| 2014-09-03 | 11.67 |
| 2014-09-02 | 12.48 |
| 2014-09-01 | 10.47 |
| 2014-08-29 | 10.47 |
| 2014-08-28 | 12.08 |
| 2014-08-27 | 12.48 |
| 2014-08-26 | 12.48 |
| 2014-08-25 | 11.27 |
| 2014-08-22 | 11.67 |
| 2014-08-21 | 12.48 |
| 2014-08-20 | 12.48 |
| 2014-08-19 | 12.08 |
| 2014-08-18 | 11.27 |
| 2014-08-15 | 10.87 |
| 2014-08-14 | 13.68 |
| 2014-08-13 | 8.46 |
| 2014-08-12 | 10.87 |
| 2014-08-11 | 10.87 |
| 2014-08-08 | 10.47 |
| 2014-08-07 | 13.68 |
| 2014-08-06 | 11.67 |
| 2014-08-05 | 8.46 |
| 2014-08-04 | 8.46 |
| 2014-08-01 | 4.85 |
| 2014-07-31 | 9.26 |
| 2014-07-30 | 14.49 |
| 2014-07-29 | 14.49 |
| 2014-07-28 | 14.49 |
| 2014-07-25 | 22.52 |
| 2014-07-24 | 25.73 |
| 2014-07-23 | 21.72 |
| 2014-07-22 | 21.72 |
| 2014-07-21 | 18.50 |
| 2014-07-18 | 17.30 |
| 2014-07-17 | 15.69 |
| 2014-07-16 | 13.28 |
| 2014-07-15 | 9.26 |
| 2014-07-14 | 7.26 |
| 2014-07-11 | 6.05 |
| 2014-07-10 | 4.44 |
| 2014-07-09 | 2.43 |
| 2014-07-08 | 2.03 |
| 2014-07-07 | -1.58 |
| 2014-07-04 | -2.79 |
| 2014-07-03 | -4.39 |
| 2014-07-02 | -6.52 |
| 2014-06-30 | -10.04 |
| 2014-06-27 | -12.00 |
| 2014-06-26 | -12.00 |
| 2014-06-25 | -14.34 |
| 2014-06-24 | -14.74 |
| 2014-06-23 | -16.30 |
| 2014-06-20 | -13.95 |
| 2014-06-19 | -15.91 |
| 2014-06-18 | -19.82 |
| 2014-06-17 | -22.95 |
| 2014-06-16 | -24.91 |
| 2014-06-13 | -23.73 |
| 2014-06-12 | -26.08 |
| 2014-06-11 | -25.69 |
| 2014-06-10 | -25.69 |
| 2014-06-09 | -25.69 |
| 2014-06-06 | -26.08 |
| 2014-06-05 | -24.51 |
| 2014-06-04 | -24.51 |
| 2014-06-03 | -24.51 |
| 2014-05-30 | -23.73 |
| 2014-05-29 | -22.56 |
| 2014-05-28 | -22.56 |
| 2014-05-27 | -23.73 |
| 2014-05-26 | -22.95 |
| 2014-05-23 | -22.95 |
| 2014-05-22 | -22.17 |
| 2014-05-21 | -24.51 |
| 2014-05-20 | -23.34 |
| 2014-05-19 | -23.73 |
| 2014-05-16 | -23.73 |
| 2014-05-15 | -23.73 |
| 2014-05-14 | -22.95 |
| 2014-05-13 | -24.12 |
| 2014-05-12 | -24.51 |
| 2014-05-09 | -25.69 |
| 2014-05-08 | -23.34 |
| 2014-05-07 | -23.34 |
| 2014-05-05 | -23.73 |
| 2014-05-02 | -24.51 |
| 2014-04-30 | -24.51 |
| 2014-04-29 | -23.73 |
| 2014-04-28 | -24.12 |
| 2014-04-25 | -21.38 |
| 2014-04-24 | -17.86 |
| 2014-04-23 | -17.86 |
| 2014-04-22 | -17.86 |
| 2014-04-17 | -17.47 |
| 2014-04-16 | -17.47 |
| 2014-04-15 | -17.47 |
| 2014-04-14 | -14.74 |
| 2014-04-11 | -19.43 |
| 2014-04-10 | -19.43 |
| 2014-04-09 | -23.34 |
| 2014-04-08 | -23.34 |
| 2014-04-07 | -23.73 |
| 2014-04-04 | -21.38 |
| 2014-04-03 | -15.52 |
| 2014-04-02 | -11.22 |
| 2014-04-01 | -10.82 |
| 2014-03-31 | -9.26 |
| 2014-03-28 | -9.26 |
| 2014-03-27 | -6.52 |
| 2014-03-26 | -6.52 |
| 2014-03-25 | -6.13 |
| 2014-03-24 | -3.00 |
| 2014-03-21 | -4.18 |
| 2014-03-20 | -4.18 |
| 2014-03-19 | -2.61 |
| 2014-03-18 | -2.22 |
| 2014-03-17 | -1.44 |
| 2014-03-14 | -2.22 |
| 2014-03-13 | -0.26 |
| 2014-03-12 | -4.18 |
| 2014-03-11 | -1.44 |
| 2014-03-10 | 0.52 |
| 2014-03-07 | 1.69 |
| 2014-03-06 | 0.52 |
| 2014-03-05 | -0.26 |
| 2014-03-04 | 0.52 |
| 2014-03-03 | 1.69 |
| 2014-02-28 | 2.47 |
| 2014-02-27 | 5.21 |
| 2014-02-26 | 5.60 |
| 2014-02-25 | 4.04 |
| 2014-02-24 | 8.73 |
| 2014-02-21 | 8.73 |
| 2014-02-20 | 8.73 |
| 2014-02-19 | 6.78 |
| 2014-02-18 | -2.22 |
| 2014-02-17 | -3.00 |
| 2014-02-14 | -3.00 |
| 2014-02-13 | -3.78 |
| 2014-02-12 | -2.61 |
| 2014-02-11 | -11.22 |
| 2014-02-10 | -19.43 |
| 2014-02-07 | -20.60 |
| 2014-02-06 | -20.99 |
| 2014-02-05 | -20.99 |
| 2014-02-04 | -21.38 |
| 2014-01-30 | -15.52 |
| 2014-01-29 | -15.52 |
| 2014-01-28 | -23.73 |
| 2014-01-27 | -26.47 |
| 2014-01-24 | -26.08 |
| 2014-01-23 | -26.08 |
| 2014-01-22 | -26.47 |
| 2014-01-21 | -27.25 |
| 2014-01-20 | -27.64 |
| 2014-01-17 | -30.38 |
| 2014-01-16 | -29.60 |
| 2014-01-15 | -29.21 |
| 2014-01-14 | -29.21 |
| 2014-01-13 | -27.64 |
| 2014-01-10 | -29.60 |
| 2014-01-09 | -27.64 |
| 2014-01-08 | -27.64 |
| 2014-01-07 | -29.60 |
| 2014-01-06 | -28.03 |
| 2014-01-03 | -29.21 |
| 2014-01-02 | -28.82 |
| 2013-12-31 | -28.43 |
| 2013-12-30 | -27.64 |
| 2013-12-27 | -29.60 |
| 2013-12-24 | -29.21 |
| 2013-12-23 | -29.21 |
| 2013-12-20 | -28.82 |
| 2013-12-19 | -30.38 |
| 2013-12-18 | -29.60 |
| 2013-12-17 | -27.64 |
| 2013-12-16 | -26.08 |
| 2013-12-13 | -25.69 |
| 2013-12-12 | -25.30 |
| 2013-12-11 | -28.82 |
| 2013-12-10 | -25.69 |
| 2013-12-09 | -24.91 |
| 2013-12-06 | -24.91 |
| 2013-12-05 | -24.91 |
| 2013-12-04 | -25.30 |
| 2013-12-03 | -24.51 |
| 2013-12-02 | -25.30 |
| 2013-11-29 | -25.30 |
| 2013-11-28 | -27.25 |
| 2013-11-27 | -26.86 |
| 2013-11-26 | -28.43 |
| 2013-11-25 | -25.69 |
| 2013-11-22 | -26.08 |
| 2013-11-21 | -25.69 |
| 2013-11-20 | -27.64 |
| 2013-11-19 | -26.86 |
| 2013-11-18 | -26.08 |
| 2013-11-15 | -21.78 |
| 2013-11-14 | -22.56 |
| 2013-11-13 | -22.56 |
| 2013-11-12 | -20.99 |
| 2013-11-11 | -22.56 |
| 2013-11-08 | -21.78 |
| 2013-11-07 | -21.78 |
| 2013-11-06 | -20.99 |
| 2013-11-05 | -20.60 |
| 2013-11-04 | -22.56 |
| 2013-11-01 | -20.99 |
| 2013-10-31 | -24.12 |
| 2013-10-30 | -26.47 |
| 2013-10-29 | -27.64 |
| 2013-10-28 | -25.30 |
| 2013-10-25 | -24.51 |
| 2013-10-24 | -20.60 |
| 2013-10-23 | -31.55 |
| 2013-10-22 | -31.55 |
| 2013-10-21 | -31.55 |
| 2013-10-18 | -31.55 |
| 2013-10-17 | -31.55 |
| 2013-10-16 | -31.55 |
| 2013-10-15 | -31.55 |
| 2013-10-11 | -31.55 |
| 2013-10-10 | -31.55 |
| 2013-10-09 | -31.55 |
| 2013-10-08 | -31.55 |
| 2013-10-07 | -31.55 |
| 2013-10-04 | -31.55 |
| 2013-10-03 | -31.55 |
| 2013-10-02 | -31.55 |
| 2013-09-30 | -31.55 |
| 2013-09-27 | -31.55 |
| 2013-09-26 | -31.55 |
| 2013-09-25 | -31.55 |
| 2013-09-24 | -31.55 |
| 2013-09-23 | -31.55 |
| 2013-09-19 | -31.55 |
| 2013-09-18 | -31.55 |
| 2013-09-17 | -31.55 |
| 2013-09-16 | -31.55 |
| 2013-09-13 | -31.55 |
| 2013-09-12 | -30.38 |
| 2013-09-11 | -29.60 |
| 2013-09-10 | -29.60 |
| 2013-09-09 | -28.03 |
| 2013-09-06 | -29.21 |
| 2013-09-05 | -28.43 |
| 2013-09-04 | -28.43 |
| 2013-09-03 | -29.60 |
| 2013-09-02 | -28.03 |
| 2013-08-30 | -27.25 |
| 2013-08-29 | -29.60 |
| 2013-08-28 | -29.21 |
| 2013-08-27 | -26.47 |
| 2013-08-26 | -26.47 |
| 2013-08-23 | -27.64 |
| 2013-08-22 | -26.47 |
| 2013-08-21 | -26.47 |
| 2013-08-20 | -27.25 |
| 2013-08-19 | -26.08 |
| 2013-08-16 | -22.56 |
| 2013-08-15 | -21.78 |
| 2013-08-13 | -20.60 |
| 2013-08-12 | -22.17 |
| 2013-08-09 | -22.56 |
| 2013-08-08 | -22.17 |
| 2013-08-07 | -21.78 |
| 2013-08-06 | -21.78 |
| 2013-08-05 | -20.99 |
| 2013-08-02 | -20.99 |
| 2013-08-01 | -20.60 |
| 2013-07-31 | -21.78 |
| 2013-07-30 | -21.38 |
| 2013-07-29 | -21.38 |
| 2013-07-26 | -21.38 |
| 2013-07-25 | -22.17 |
| 2013-07-24 | -21.78 |
| 2013-07-23 | -19.82 |
| 2013-07-22 | -15.91 |
| 2013-07-19 | -14.34 |
| 2013-07-18 | -12.00 |
| 2013-07-17 | -3.78 |
| 2013-07-16 | -3.39 |
| 2013-07-15 | -5.74 |
| 2013-07-12 | -3.78 |
| 2013-07-11 | -1.44 |
| 2013-07-10 | 0.13 |
| 2013-07-09 | 0.52 |
| 2013-07-08 | 0.91 |
| 2013-07-05 | 0.91 |
| 2013-07-04 | 1.30 |
| 2013-07-03 | -2.22 |
| 2013-07-02 | -0.76 |
| 2013-06-28 | 0.76 |
| 2013-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy