Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-11-04 | 89.96 |
| 2025-11-03 | 89.51 |
| 2025-10-31 | 82.20 |
| 2025-10-30 | 82.20 |
| 2025-10-28 | 85.40 |
| 2025-10-27 | 85.40 |
| 2025-10-24 | 84.03 |
| 2025-10-23 | 84.94 |
| 2025-10-22 | 89.51 |
| 2025-10-21 | 82.20 |
| 2025-10-20 | 79.46 |
| 2025-10-17 | 63.48 |
| 2025-10-16 | 61.65 |
| 2025-10-15 | 56.17 |
| 2025-10-14 | 42.93 |
| 2025-10-13 | 45.21 |
| 2025-10-10 | 48.86 |
| 2025-10-09 | 48.86 |
| 2025-10-08 | 37.91 |
| 2025-10-06 | 43.39 |
| 2025-10-03 | 43.39 |
| 2025-10-02 | 44.76 |
| 2025-09-30 | 52.06 |
| 2025-09-29 | 42.47 |
| 2025-09-26 | 40.65 |
| 2025-09-25 | 40.19 |
| 2025-09-24 | 37.91 |
| 2025-09-23 | 38.36 |
| 2025-09-22 | 40.65 |
| 2025-09-19 | 44.30 |
| 2025-09-18 | 42.47 |
| 2025-09-17 | 46.58 |
| 2025-09-16 | 39.73 |
| 2025-09-15 | 34.25 |
| 2025-09-12 | 35.62 |
| 2025-09-11 | 35.62 |
| 2025-09-10 | 36.99 |
| 2025-09-09 | 37.91 |
| 2025-09-08 | 37.45 |
| 2025-09-05 | 32.88 |
| 2025-09-04 | 31.97 |
| 2025-09-03 | 32.88 |
| 2025-09-02 | 34.25 |
| 2025-09-01 | 36.99 |
| 2025-08-29 | 38.82 |
| 2025-08-28 | 42.02 |
| 2025-08-27 | 40.19 |
| 2025-08-26 | 45.21 |
| 2025-08-25 | 44.76 |
| 2025-08-22 | 41.10 |
| 2025-08-21 | 45.21 |
| 2025-08-20 | 43.84 |
| 2025-08-19 | 42.93 |
| 2025-08-18 | 45.21 |
| 2025-08-15 | 45.67 |
| 2025-08-14 | 35.17 |
| 2025-08-13 | 36.08 |
| 2025-08-12 | 33.34 |
| 2025-08-11 | 33.34 |
| 2025-08-08 | 32.43 |
| 2025-08-07 | 33.34 |
| 2025-08-06 | 29.69 |
| 2025-08-05 | 31.97 |
| 2025-08-04 | 27.86 |
| 2025-08-01 | 26.95 |
| 2025-07-31 | 29.23 |
| 2025-07-30 | 33.34 |
| 2025-07-29 | 33.80 |
| 2025-07-28 | 36.54 |
| 2025-07-25 | 41.10 |
| 2025-07-24 | 36.08 |
| 2025-07-23 | 34.25 |
| 2025-07-22 | 31.06 |
| 2025-07-21 | 32.88 |
| 2025-07-18 | 30.60 |
| 2025-07-17 | 34.25 |
| 2025-07-16 | 31.97 |
| 2025-07-15 | 31.51 |
| 2025-07-14 | 32.43 |
| 2025-07-11 | 33.34 |
| 2025-07-10 | 33.34 |
| 2025-07-09 | 36.99 |
| 2025-07-08 | 39.73 |
| 2025-07-07 | 39.28 |
| 2025-07-04 | 39.73 |
| 2025-07-03 | 42.93 |
| 2025-07-02 | 42.93 |
| 2025-06-30 | 44.30 |
| 2025-06-27 | 46.58 |
| 2025-06-26 | 47.50 |
| 2025-06-25 | 42.93 |
| 2025-06-24 | 39.28 |
| 2025-06-23 | 36.99 |
| 2025-06-20 | 34.25 |
| 2025-06-19 | 33.80 |
| 2025-06-18 | 41.56 |
| 2025-06-17 | 38.36 |
| 2025-06-16 | 38.36 |
| 2025-06-13 | 38.82 |
| 2025-06-12 | 41.56 |
| 2025-06-11 | 45.67 |
| 2025-06-10 | 39.73 |
| 2025-06-09 | 34.25 |
| 2025-06-06 | 35.17 |
| 2025-06-05 | 34.25 |
| 2025-06-04 | 34.71 |
| 2025-06-03 | 34.25 |
| 2025-06-02 | 36.54 |
| 2025-05-30 | 36.99 |
| 2025-05-29 | 37.45 |
| 2025-05-28 | 38.82 |
| 2025-05-27 | 34.25 |
| 2025-05-26 | 28.32 |
| 2025-05-23 | 23.75 |
| 2025-05-22 | 23.29 |
| 2025-05-21 | 22.38 |
| 2025-05-20 | 20.10 |
| 2025-05-19 | 21.47 |
| 2025-05-16 | 20.10 |
| 2025-05-15 | 18.27 |
| 2025-05-14 | 17.81 |
| 2025-05-13 | 19.18 |
| 2025-05-12 | 19.64 |
| 2025-05-09 | 13.70 |
| 2025-05-08 | 14.62 |
| 2025-05-07 | 13.70 |
| 2025-05-06 | 14.16 |
| 2025-05-02 | 6.40 |
| 2025-04-30 | 5.94 |
| 2025-04-29 | 5.94 |
| 2025-04-28 | 4.57 |
| 2025-04-25 | 6.85 |
| 2025-04-24 | 9.14 |
| 2025-04-23 | 10.51 |
| 2025-04-22 | 10.96 |
| 2025-04-17 | 10.51 |
| 2025-04-16 | 9.59 |
| 2025-04-15 | 8.68 |
| 2025-04-14 | 10.05 |
| 2025-04-11 | 10.05 |
| 2025-04-10 | 8.68 |
| 2025-04-09 | 7.77 |
| 2025-04-08 | 1.37 |
| 2025-04-07 | -0.91 |
| 2025-04-03 | 15.07 |
| 2025-04-02 | 15.07 |
| 2025-04-01 | 14.62 |
| 2025-03-31 | 15.07 |
| 2025-03-28 | 18.27 |
| 2025-03-27 | 24.21 |
| 2025-03-26 | 24.66 |
| 2025-03-25 | 23.29 |
| 2025-03-24 | 18.73 |
| 2025-03-21 | 17.81 |
| 2025-03-20 | 21.92 |
| 2025-03-19 | 24.21 |
| 2025-03-18 | 24.21 |
| 2025-03-17 | 21.47 |
| 2025-03-14 | 20.10 |
| 2025-03-13 | 17.81 |
| 2025-03-12 | 17.81 |
| 2025-03-11 | 23.29 |
| 2025-03-10 | 23.29 |
| 2025-03-07 | 25.58 |
| 2025-03-06 | 27.86 |
| 2025-03-05 | 23.75 |
| 2025-03-04 | 20.10 |
| 2025-03-03 | 18.73 |
| 2025-02-28 | 21.01 |
| 2025-02-27 | 23.75 |
| 2025-02-26 | 20.10 |
| 2025-02-25 | 17.81 |
| 2025-02-24 | 17.81 |
| 2025-02-21 | 13.25 |
| 2025-02-20 | 12.33 |
| 2025-02-19 | 11.88 |
| 2025-02-18 | 10.96 |
| 2025-02-17 | 10.96 |
| 2025-02-14 | 12.79 |
| 2025-02-13 | 11.88 |
| 2025-02-12 | 14.16 |
| 2025-02-11 | 14.16 |
| 2025-02-10 | 15.99 |
| 2025-02-07 | 14.16 |
| 2025-02-06 | 11.88 |
| 2025-02-05 | 9.14 |
| 2025-02-04 | 12.33 |
| 2025-02-03 | 10.05 |
| 2025-01-28 | 14.16 |
| 2025-01-27 | 15.53 |
| 2025-01-24 | 19.18 |
| 2025-01-23 | 17.81 |
| 2025-01-22 | 21.47 |
| 2025-01-21 | 23.29 |
| 2025-01-20 | 21.01 |
| 2025-01-17 | 22.84 |
| 2025-01-16 | 21.01 |
| 2025-01-15 | 20.55 |
| 2025-01-14 | 22.84 |
| 2025-01-13 | 6.85 |
| 2025-01-10 | 10.05 |
| 2025-01-09 | 12.33 |
| 2025-01-08 | 9.14 |
| 2025-01-07 | 12.33 |
| 2025-01-06 | 11.88 |
| 2025-01-03 | 12.79 |
| 2025-01-02 | 15.07 |
| 2024-12-31 | 18.27 |
| 2024-12-30 | 17.36 |
| 2024-12-27 | 18.73 |
| 2024-12-24 | 16.90 |
| 2024-12-23 | 18.73 |
| 2024-12-20 | 15.53 |
| 2024-12-19 | 19.64 |
| 2024-12-18 | 17.36 |
| 2024-12-17 | 19.18 |
| 2024-12-16 | 20.10 |
| 2024-12-13 | 27.40 |
| 2024-12-12 | 26.95 |
| 2024-12-11 | 27.86 |
| 2024-12-10 | 26.49 |
| 2024-12-09 | 25.58 |
| 2024-12-06 | 17.36 |
| 2024-12-05 | 10.05 |
| 2024-12-04 | 7.31 |
| 2024-12-03 | 8.22 |
| 2024-12-02 | 10.51 |
| 2024-11-29 | 13.25 |
| 2024-11-28 | 14.16 |
| 2024-11-27 | 10.96 |
| 2024-11-26 | 9.14 |
| 2024-11-25 | 10.51 |
| 2024-11-22 | 9.14 |
| 2024-11-21 | 7.31 |
| 2024-11-20 | 6.85 |
| 2024-11-19 | 5.48 |
| 2024-11-18 | 5.48 |
| 2024-11-15 | 2.29 |
| 2024-11-14 | 1.83 |
| 2024-11-13 | 4.57 |
| 2024-11-12 | 4.57 |
| 2024-11-11 | 6.85 |
| 2024-11-08 | 9.14 |
| 2024-11-07 | 8.22 |
| 2024-11-06 | 5.48 |
| 2024-11-05 | 4.57 |
| 2024-11-04 | 4.57 |
| 2024-11-01 | 1.37 |
| 2024-10-31 | 2.74 |
| 2024-10-30 | 2.29 |
| 2024-10-29 | -0.91 |
| 2024-10-28 | 0.92 |
| 2024-10-25 | -2.28 |
| 2024-10-24 | -5.02 |
| 2024-10-23 | -4.11 |
| 2024-10-22 | -5.02 |
| 2024-10-21 | -5.02 |
| 2024-10-18 | -4.11 |
| 2024-10-17 | -8.22 |
| 2024-10-16 | -6.39 |
| 2024-10-15 | -5.93 |
| 2024-10-14 | -3.19 |
| 2024-10-10 | 0.46 |
| 2024-10-09 | -2.28 |
| 2024-10-08 | 0.92 |
| 2024-10-07 | 21.47 |
| 2024-10-04 | 6.85 |
| 2024-10-03 | 5.94 |
| 2024-10-02 | 10.96 |
| 2024-09-30 | 9.14 |
| 2024-09-27 | 3.20 |
| 2024-09-26 | -12.32 |
| 2024-09-25 | -19.17 |
| 2024-09-24 | -19.17 |
| 2024-09-23 | -21.00 |
| 2024-09-20 | -19.17 |
| 2024-09-19 | -18.72 |
| 2024-09-17 | -16.89 |
| 2024-09-16 | -18.26 |
| 2024-09-13 | -15.52 |
| 2024-09-12 | -13.69 |
| 2024-09-11 | -13.69 |
| 2024-09-10 | -10.50 |
| 2024-09-09 | -9.13 |
| 2024-09-05 | -9.13 |
| 2024-09-04 | -8.67 |
| 2024-09-03 | -9.59 |
| 2024-09-02 | -8.67 |
| 2024-08-30 | -8.67 |
| 2024-08-29 | -7.76 |
| 2024-08-28 | -8.67 |
| 2024-08-27 | -8.22 |
| 2024-08-26 | -8.22 |
| 2024-08-23 | -8.22 |
| 2024-08-22 | -7.76 |
| 2024-08-21 | -7.76 |
| 2024-08-20 | -6.85 |
| 2024-08-19 | -8.22 |
| 2024-08-16 | -8.22 |
| 2024-08-15 | -8.67 |
| 2024-08-14 | -8.67 |
| 2024-08-13 | -8.22 |
| 2024-08-12 | -6.85 |
| 2024-08-09 | -5.02 |
| 2024-08-08 | -5.48 |
| 2024-08-07 | -6.39 |
| 2024-08-06 | -5.93 |
| 2024-08-05 | -7.30 |
| 2024-08-02 | -6.39 |
| 2024-08-01 | -4.56 |
| 2024-07-31 | -6.85 |
| 2024-07-30 | -10.04 |
| 2024-07-29 | -9.59 |
| 2024-07-26 | -9.59 |
| 2024-07-25 | -10.50 |
| 2024-07-24 | -10.50 |
| 2024-07-23 | -8.67 |
| 2024-07-22 | -8.22 |
| 2024-07-19 | -7.76 |
| 2024-07-18 | -6.85 |
| 2024-07-17 | -5.93 |
| 2024-07-16 | -7.76 |
| 2024-07-15 | -6.85 |
| 2024-07-12 | -4.11 |
| 2024-07-11 | -4.56 |
| 2024-07-10 | -7.30 |
| 2024-07-09 | -5.93 |
| 2024-07-08 | -6.85 |
| 2024-07-05 | -7.30 |
| 2024-07-04 | -9.13 |
| 2024-07-03 | -8.67 |
| 2024-07-02 | -10.04 |
| 2024-06-28 | -10.50 |
| 2024-06-27 | -10.04 |
| 2024-06-26 | -9.13 |
| 2024-06-25 | -9.13 |
| 2024-06-24 | -7.76 |
| 2024-06-21 | -5.93 |
| 2024-06-20 | -3.65 |
| 2024-06-19 | -2.28 |
| 2024-06-18 | -3.19 |
| 2024-06-17 | -3.19 |
| 2024-06-14 | -3.19 |
| 2024-06-13 | -3.19 |
| 2024-06-12 | -2.28 |
| 2024-06-11 | -3.65 |
| 2024-06-07 | -0.91 |
| 2024-06-06 | -0.91 |
| 2024-06-05 | 0.46 |
| 2024-06-04 | 1.83 |
| 2024-06-03 | -0.45 |
| 2024-05-31 | 0.46 |
| 2024-05-30 | -2.28 |
| 2024-05-29 | -1.82 |
| 2024-05-28 | -0.45 |
| 2024-05-27 | 1.37 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | -0.45 |
| 2024-05-22 | 3.66 |
| 2024-05-21 | 0.46 |
| 2024-05-20 | 2.29 |
| 2024-05-17 | -1.82 |
| 2024-05-16 | -5.93 |
| 2024-05-14 | -5.48 |
| 2024-05-13 | -3.65 |
| 2024-05-10 | -5.48 |
| 2024-05-09 | -7.30 |
| 2024-05-08 | -10.04 |
| 2024-05-07 | -7.76 |
| 2024-05-06 | -5.93 |
| 2024-05-03 | -7.76 |
| 2024-05-02 | -5.02 |
| 2024-04-30 | -7.30 |
| 2024-04-29 | -7.76 |
| 2024-04-26 | -6.39 |
| 2024-04-25 | -9.59 |
| 2024-04-24 | -10.50 |
| 2024-04-23 | -13.24 |
| 2024-04-22 | -13.24 |
| 2024-04-19 | -15.52 |
| 2024-04-18 | -13.24 |
| 2024-04-17 | -15.98 |
| 2024-04-16 | -16.43 |
| 2024-04-15 | -14.15 |
| 2024-04-12 | -12.32 |
| 2024-04-11 | -9.13 |
| 2024-04-10 | -10.50 |
| 2024-04-09 | -13.24 |
| 2024-04-08 | -13.24 |
| 2024-04-05 | -14.61 |
| 2024-04-03 | -11.87 |
| 2024-04-02 | -12.32 |
| 2024-03-28 | -10.96 |
| 2024-03-27 | -12.32 |
| 2024-03-26 | -9.59 |
| 2024-03-25 | -8.22 |
| 2024-03-22 | -6.85 |
| 2024-03-21 | -6.39 |
| 2024-03-20 | -7.30 |
| 2024-03-19 | -7.76 |
| 2024-03-18 | -5.02 |
| 2024-03-15 | -5.93 |
| 2024-03-14 | -6.39 |
| 2024-03-13 | -6.85 |
| 2024-03-12 | -5.93 |
| 2024-03-11 | -10.04 |
| 2024-03-08 | -11.41 |
| 2024-03-07 | -11.41 |
| 2024-03-06 | -11.41 |
| 2024-03-05 | -11.87 |
| 2024-03-04 | -10.50 |
| 2024-03-01 | -9.59 |
| 2024-02-29 | -9.59 |
| 2024-02-28 | -9.59 |
| 2024-02-27 | -8.22 |
| 2024-02-26 | -8.67 |
| 2024-02-23 | -7.30 |
| 2024-02-22 | -7.30 |
| 2024-02-21 | -7.76 |
| 2024-02-20 | -10.50 |
| 2024-02-19 | -10.96 |
| 2024-02-16 | -10.50 |
| 2024-02-15 | -14.61 |
| 2024-02-14 | -13.69 |
| 2024-02-09 | -11.87 |
| 2024-02-08 | -10.50 |
| 2024-02-07 | -12.32 |
| 2024-02-06 | -12.78 |
| 2024-02-05 | -15.52 |
| 2024-02-02 | -12.78 |
| 2024-02-01 | -12.78 |
| 2024-01-31 | -11.41 |
| 2024-01-30 | -9.13 |
| 2024-01-29 | -5.02 |
| 2024-01-26 | -6.85 |
| 2024-01-25 | -5.93 |
| 2024-01-24 | -8.22 |
| 2024-01-23 | -11.41 |
| 2024-01-22 | -13.24 |
| 2024-01-19 | -9.59 |
| 2024-01-18 | -6.39 |
| 2024-01-17 | -5.93 |
| 2024-01-16 | 0.46 |
| 2024-01-15 | -0.45 |
| 2024-01-12 | -0.91 |
| 2024-01-11 | -0.91 |
| 2024-01-10 | -1.37 |
| 2024-01-09 | 0.92 |
| 2024-01-08 | -0.91 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -0.45 |
| 2024-01-03 | 2.74 |
| 2024-01-02 | 3.66 |
| 2023-12-29 | 2.74 |
| 2023-12-28 | 3.20 |
| 2023-12-27 | -0.91 |
| 2023-12-22 | -0.45 |
| 2023-12-21 | 0.46 |
| 2023-12-20 | 1.37 |
| 2023-12-19 | 0.46 |
| 2023-12-18 | 3.66 |
| 2023-12-15 | 6.40 |
| 2023-12-14 | 4.57 |
| 2023-12-13 | 4.57 |
| 2023-12-12 | 7.77 |
| 2023-12-11 | 5.03 |
| 2023-12-08 | 7.77 |
| 2023-12-07 | 9.59 |
| 2023-12-06 | 9.59 |
| 2023-12-05 | 8.68 |
| 2023-12-04 | 12.79 |
| 2023-12-01 | 12.79 |
| 2023-11-30 | 15.07 |
| 2023-11-29 | 15.07 |
| 2023-11-28 | 14.62 |
| 2023-11-27 | 18.27 |
| 2023-11-24 | 20.55 |
| 2023-11-23 | 21.92 |
| 2023-11-22 | 20.10 |
| 2023-11-21 | 21.92 |
| 2023-11-20 | 22.84 |
| 2023-11-17 | 21.47 |
| 2023-11-16 | 21.01 |
| 2023-11-15 | 19.64 |
| 2023-11-14 | 17.81 |
| 2023-11-13 | 17.81 |
| 2023-11-10 | 17.36 |
| 2023-11-09 | 17.81 |
| 2023-11-08 | 19.18 |
| 2023-11-07 | 19.64 |
| 2023-11-06 | 21.92 |
| 2023-11-03 | 20.10 |
| 2023-11-02 | 20.55 |
| 2023-11-01 | 22.84 |
| 2023-10-31 | 22.38 |
| 2023-10-30 | 22.84 |
| 2023-10-27 | 22.38 |
| 2023-10-26 | 18.27 |
| 2023-10-25 | 16.90 |
| 2023-10-24 | 15.07 |
| 2023-10-20 | 15.07 |
| 2023-10-19 | 15.53 |
| 2023-10-18 | 16.90 |
| 2023-10-17 | 18.27 |
| 2023-10-16 | 16.90 |
| 2023-10-13 | 19.18 |
| 2023-10-12 | 21.92 |
| 2023-10-11 | 21.01 |
| 2023-10-10 | 22.84 |
| 2023-10-09 | 23.29 |
| 2023-10-06 | 24.66 |
| 2023-10-05 | 22.38 |
| 2023-10-04 | 21.47 |
| 2023-10-03 | 20.10 |
| 2023-09-29 | 21.92 |
| 2023-09-28 | 20.55 |
| 2023-09-27 | 22.38 |
| 2023-09-26 | 21.92 |
| 2023-09-25 | 22.84 |
| 2023-09-22 | 26.95 |
| 2023-09-21 | 26.03 |
| 2023-09-20 | 27.86 |
| 2023-09-19 | 27.40 |
| 2023-09-18 | 26.03 |
| 2023-09-15 | 26.03 |
| 2023-09-14 | 26.49 |
| 2023-09-13 | 26.49 |
| 2023-09-12 | 24.66 |
| 2023-09-11 | 23.29 |
| 2023-09-07 | 21.92 |
| 2023-09-06 | 23.29 |
| 2023-09-05 | 26.49 |
| 2023-09-04 | 28.77 |
| 2023-08-31 | 26.49 |
| 2023-08-30 | 26.03 |
| 2023-08-29 | 28.32 |
| 2023-08-28 | 25.12 |
| 2023-08-25 | 25.58 |
| 2023-08-24 | 26.95 |
| 2023-08-23 | 25.58 |
| 2023-08-22 | 26.03 |
| 2023-08-21 | 25.58 |
| 2023-08-18 | 27.86 |
| 2023-08-17 | 31.06 |
| 2023-08-16 | 31.51 |
| 2023-08-15 | 31.97 |
| 2023-08-14 | 35.62 |
| 2023-08-11 | 36.54 |
| 2023-08-10 | 38.82 |
| 2023-08-09 | 36.99 |
| 2023-08-08 | 36.54 |
| 2023-08-07 | 37.91 |
| 2023-08-04 | 34.25 |
| 2023-08-03 | 34.25 |
| 2023-08-02 | 34.71 |
| 2023-08-01 | 36.99 |
| 2023-07-31 | 38.36 |
| 2023-07-28 | 33.34 |
| 2023-07-27 | 31.97 |
| 2023-07-26 | 35.17 |
| 2023-07-25 | 36.08 |
| 2023-07-24 | 32.88 |
| 2023-07-21 | 32.43 |
| 2023-07-20 | 32.43 |
| 2023-07-19 | 31.51 |
| 2023-07-18 | 31.06 |
| 2023-07-14 | 30.14 |
| 2023-07-13 | 27.86 |
| 2023-07-12 | 26.95 |
| 2023-07-11 | 28.77 |
| 2023-07-10 | 27.86 |
| 2023-07-07 | 29.23 |
| 2023-07-06 | 26.95 |
| 2023-07-05 | 27.86 |
| 2023-07-04 | 28.77 |
| 2023-07-03 | 29.23 |
| 2023-06-30 | 21.01 |
| 2023-06-29 | 21.92 |
| 2023-06-28 | 24.66 |
| 2023-06-27 | 21.92 |
| 2023-06-26 | 20.10 |
| 2023-06-23 | 19.64 |
| 2023-06-21 | 23.29 |
| 2023-06-20 | 24.21 |
| 2023-06-19 | 26.03 |
| 2023-06-16 | 25.58 |
| 2023-06-15 | 23.29 |
| 2023-06-14 | 22.84 |
| 2023-06-13 | 22.84 |
| 2023-06-12 | 23.75 |
| 2023-06-09 | 24.66 |
| 2023-06-08 | 21.01 |
| 2023-06-07 | 20.10 |
| 2023-06-06 | 19.18 |
| 2023-06-05 | 22.38 |
| 2023-06-02 | 20.10 |
| 2023-06-01 | 16.90 |
| 2023-05-31 | 20.55 |
| 2023-05-30 | 22.84 |
| 2023-05-29 | 25.58 |
| 2023-05-25 | 28.32 |
| 2023-05-24 | 31.51 |
| 2023-05-23 | 36.99 |
| 2023-05-22 | 38.82 |
| 2023-05-19 | 36.99 |
| 2023-05-18 | 34.25 |
| 2023-05-17 | 30.60 |
| 2023-05-16 | 31.51 |
| 2023-05-15 | 31.97 |
| 2023-05-12 | 31.51 |
| 2023-05-11 | 32.88 |
| 2023-05-10 | 34.25 |
| 2023-05-09 | 35.17 |
| 2023-05-08 | 37.91 |
| 2023-05-05 | 40.19 |
| 2023-05-04 | 39.73 |
| 2023-05-03 | 38.82 |
| 2023-05-02 | 39.73 |
| 2023-04-28 | 40.65 |
| 2023-04-27 | 41.56 |
| 2023-04-26 | 41.10 |
| 2023-04-25 | 40.19 |
| 2023-04-24 | 42.93 |
| 2023-04-21 | 46.58 |
| 2023-04-20 | 47.50 |
| 2023-04-19 | 47.95 |
| 2023-04-18 | 50.23 |
| 2023-04-17 | 47.95 |
| 2023-04-14 | 44.30 |
| 2023-04-13 | 43.84 |
| 2023-04-12 | 43.84 |
| 2023-04-11 | 44.76 |
| 2023-04-06 | 45.21 |
| 2023-04-04 | 45.67 |
| 2023-04-03 | 44.30 |
| 2023-03-31 | 41.56 |
| 2023-03-30 | 42.93 |
| 2023-03-29 | 38.82 |
| 2023-03-28 | 39.28 |
| 2023-03-27 | 39.73 |
| 2023-03-24 | 39.28 |
| 2023-03-23 | 42.93 |
| 2023-03-22 | 44.76 |
| 2023-03-21 | 43.84 |
| 2023-03-20 | 42.47 |
| 2023-03-17 | 45.67 |
| 2023-03-16 | 42.47 |
| 2023-03-15 | 45.67 |
| 2023-03-14 | 44.30 |
| 2023-03-13 | 44.30 |
| 2023-03-10 | 42.02 |
| 2023-03-09 | 46.13 |
| 2023-03-08 | 47.95 |
| 2023-03-07 | 48.86 |
| 2023-03-06 | 48.86 |
| 2023-03-03 | 50.69 |
| 2023-03-02 | 50.23 |
| 2023-03-01 | 47.50 |
| 2023-02-28 | 45.21 |
| 2023-02-27 | 42.02 |
| 2023-02-24 | 42.93 |
| 2023-02-23 | 45.21 |
| 2023-02-22 | 41.10 |
| 2023-02-21 | 44.76 |
| 2023-02-20 | 46.13 |
| 2023-02-17 | 46.58 |
| 2023-02-16 | 47.04 |
| 2023-02-15 | 42.93 |
| 2023-02-14 | 44.76 |
| 2023-02-13 | 44.76 |
| 2023-02-10 | 39.73 |
| 2023-02-09 | 42.02 |
| 2023-02-08 | 42.02 |
| 2023-02-07 | 40.65 |
| 2023-02-06 | 40.65 |
| 2023-02-03 | 42.47 |
| 2023-02-02 | 45.21 |
| 2023-02-01 | 45.21 |
| 2023-01-31 | 43.39 |
| 2023-01-30 | 42.93 |
| 2023-01-27 | 50.23 |
| 2023-01-26 | 51.15 |
| 2023-01-20 | 50.69 |
| 2023-01-19 | 48.86 |
| 2023-01-18 | 49.78 |
| 2023-01-17 | 52.97 |
| 2023-01-16 | 55.26 |
| 2023-01-13 | 56.63 |
| 2023-01-12 | 52.06 |
| 2023-01-11 | 53.89 |
| 2023-01-10 | 54.34 |
| 2023-01-09 | 53.89 |
| 2023-01-06 | 48.86 |
| 2023-01-05 | 53.89 |
| 2023-01-04 | 51.15 |
| 2023-01-03 | 48.41 |
| 2022-12-30 | 44.76 |
| 2022-12-29 | 41.10 |
| 2022-12-28 | 45.67 |
| 2022-12-23 | 49.78 |
| 2022-12-22 | 53.89 |
| 2022-12-21 | 52.97 |
| 2022-12-20 | 50.69 |
| 2022-12-19 | 50.69 |
| 2022-12-16 | 52.97 |
| 2022-12-15 | 54.80 |
| 2022-12-14 | 57.54 |
| 2022-12-13 | 58.91 |
| 2022-12-12 | 58.91 |
| 2022-12-09 | 52.52 |
| 2022-12-08 | 51.60 |
| 2022-12-07 | 46.13 |
| 2022-12-06 | 37.45 |
| 2022-12-05 | 32.88 |
| 2022-12-02 | 26.95 |
| 2022-12-01 | 27.86 |
| 2022-11-30 | 32.43 |
| 2022-11-29 | 26.49 |
| 2022-11-28 | 22.84 |
| 2022-11-25 | 22.38 |
| 2022-11-24 | 22.38 |
| 2022-11-23 | 23.29 |
| 2022-11-22 | 23.75 |
| 2022-11-21 | 24.66 |
| 2022-11-18 | 26.95 |
| 2022-11-17 | 30.60 |
| 2022-11-16 | 31.51 |
| 2022-11-15 | 31.97 |
| 2022-11-14 | 31.06 |
| 2022-11-11 | 32.43 |
| 2022-11-10 | 26.03 |
| 2022-11-09 | 27.86 |
| 2022-11-08 | 27.40 |
| 2022-11-07 | 30.14 |
| 2022-11-04 | 28.77 |
| 2022-11-03 | 23.29 |
| 2022-11-02 | 23.75 |
| 2022-11-01 | 20.10 |
| 2022-10-31 | 18.27 |
| 2022-10-28 | 23.75 |
| 2022-10-27 | 26.95 |
| 2022-10-26 | 25.12 |
| 2022-10-25 | 21.92 |
| 2022-10-24 | 21.47 |
| 2022-10-21 | 29.69 |
| 2022-10-20 | 29.23 |
| 2022-10-19 | 26.49 |
| 2022-10-18 | 27.40 |
| 2022-10-17 | 23.29 |
| 2022-10-14 | 21.47 |
| 2022-10-13 | 21.47 |
| 2022-10-12 | 21.92 |
| 2022-10-11 | 25.12 |
| 2022-10-10 | 26.95 |
| 2022-10-07 | 32.88 |
| 2022-10-06 | 34.71 |
| 2022-10-05 | 27.40 |
| 2022-10-03 | 23.75 |
| 2022-09-30 | 21.92 |
| 2022-09-29 | 21.92 |
| 2022-09-28 | 24.66 |
| 2022-09-27 | 26.03 |
| 2022-09-26 | 21.47 |
| 2022-09-23 | 19.64 |
| 2022-09-22 | 20.10 |
| 2022-09-21 | 23.75 |
| 2022-09-20 | 23.29 |
| 2022-09-19 | 21.47 |
| 2022-09-16 | 22.38 |
| 2022-09-15 | 21.47 |
| 2022-09-14 | 22.84 |
| 2022-09-13 | 24.21 |
| 2022-09-09 | 22.84 |
| 2022-09-08 | 21.01 |
| 2022-09-07 | 20.10 |
| 2022-09-06 | 20.10 |
| 2022-09-05 | 19.64 |
| 2022-09-02 | 21.92 |
| 2022-09-01 | 21.01 |
| 2022-08-31 | 23.75 |
| 2022-08-30 | 25.58 |
| 2022-08-29 | 25.58 |
| 2022-08-26 | 27.40 |
| 2022-08-25 | 26.49 |
| 2022-08-24 | 26.03 |
| 2022-08-23 | 26.49 |
| 2022-08-22 | 26.95 |
| 2022-08-19 | 26.95 |
| 2022-08-18 | 27.40 |
| 2022-08-17 | 30.14 |
| 2022-08-16 | 28.32 |
| 2022-08-15 | 29.69 |
| 2022-08-12 | 30.60 |
| 2022-08-11 | 28.77 |
| 2022-08-10 | 26.95 |
| 2022-08-09 | 27.86 |
| 2022-08-08 | 28.77 |
| 2022-08-05 | 29.23 |
| 2022-08-04 | 30.14 |
| 2022-08-03 | 27.40 |
| 2022-08-02 | 27.40 |
| 2022-08-01 | 30.14 |
| 2022-07-29 | 30.60 |
| 2022-07-28 | 32.88 |
| 2022-07-27 | 32.88 |
| 2022-07-26 | 31.06 |
| 2022-07-25 | 31.06 |
| 2022-07-22 | 31.51 |
| 2022-07-21 | 32.88 |
| 2022-07-20 | 34.71 |
| 2022-07-19 | 34.71 |
| 2022-07-18 | 36.99 |
| 2022-07-15 | 33.80 |
| 2022-07-14 | 39.73 |
| 2022-07-13 | 36.54 |
| 2022-07-12 | 36.54 |
| 2022-07-11 | 35.17 |
| 2022-07-08 | 39.73 |
| 2022-07-07 | 35.62 |
| 2022-07-06 | 33.34 |
| 2022-07-05 | 36.08 |
| 2022-07-04 | 35.62 |
| 2022-06-30 | 37.45 |
| 2022-06-29 | 39.28 |
| 2022-06-28 | 37.91 |
| 2022-06-27 | 30.14 |
| 2022-06-24 | 25.58 |
| 2022-06-23 | 24.21 |
| 2022-06-22 | 23.29 |
| 2022-06-21 | 23.29 |
| 2022-06-20 | 23.75 |
| 2022-06-17 | 19.18 |
| 2022-06-16 | 20.10 |
| 2022-06-15 | 21.92 |
| 2022-06-14 | 21.01 |
| 2022-06-13 | 21.01 |
| 2022-06-10 | 23.75 |
| 2022-06-09 | 25.58 |
| 2022-06-08 | 28.32 |
| 2022-06-07 | 26.49 |
| 2022-06-06 | 25.58 |
| 2022-06-02 | 26.49 |
| 2022-06-01 | 27.40 |
| 2022-05-31 | 27.40 |
| 2022-05-30 | 26.49 |
| 2022-05-27 | 24.21 |
| 2022-05-26 | 23.75 |
| 2022-05-25 | 22.38 |
| 2022-05-24 | 20.55 |
| 2022-05-23 | 21.01 |
| 2022-05-20 | 21.47 |
| 2022-05-19 | 21.01 |
| 2022-05-18 | 18.73 |
| 2022-05-17 | 20.10 |
| 2022-05-16 | 18.27 |
| 2022-05-13 | 18.27 |
| 2022-05-12 | 18.27 |
| 2022-05-11 | 20.10 |
| 2022-05-10 | 19.18 |
| 2022-05-06 | 17.81 |
| 2022-05-05 | 20.55 |
| 2022-05-04 | 25.12 |
| 2022-05-03 | 23.75 |
| 2022-04-29 | 21.92 |
| 2022-04-28 | 19.18 |
| 2022-04-27 | 18.73 |
| 2022-04-26 | 17.81 |
| 2022-04-25 | 17.81 |
| 2022-04-22 | 19.64 |
| 2022-04-21 | 17.81 |
| 2022-04-20 | 20.55 |
| 2022-04-19 | 21.01 |
| 2022-04-14 | 21.92 |
| 2022-04-13 | 19.64 |
| 2022-04-12 | 21.47 |
| 2022-04-11 | 14.62 |
| 2022-04-08 | 18.73 |
| 2022-04-07 | 18.73 |
| 2022-04-06 | 21.01 |
| 2022-04-04 | 22.84 |
| 2022-04-01 | 21.92 |
| 2022-03-31 | 20.55 |
| 2022-03-30 | 22.38 |
| 2022-03-29 | 19.18 |
| 2022-03-28 | 20.10 |
| 2022-03-25 | 21.47 |
| 2022-03-24 | 22.38 |
| 2022-03-23 | 24.66 |
| 2022-03-22 | 22.38 |
| 2022-03-21 | 25.58 |
| 2022-03-18 | 34.25 |
| 2022-03-17 | 32.88 |
| 2022-03-16 | 29.69 |
| 2022-03-15 | 18.27 |
| 2022-03-14 | 22.38 |
| 2022-03-11 | 30.60 |
| 2022-03-10 | 31.06 |
| 2022-03-09 | 24.66 |
| 2022-03-08 | 23.75 |
| 2022-03-07 | 30.14 |
| 2022-03-04 | 37.91 |
| 2022-03-03 | 42.47 |
| 2022-03-02 | 34.71 |
| 2022-03-01 | 38.36 |
| 2022-02-28 | 38.36 |
| 2022-02-25 | 43.84 |
| 2022-02-24 | 40.65 |
| 2022-02-23 | 46.13 |
| 2022-02-22 | 49.78 |
| 2022-02-21 | 54.34 |
| 2022-02-18 | 52.52 |
| 2022-02-17 | 53.43 |
| 2022-02-16 | 53.43 |
| 2022-02-15 | 47.50 |
| 2022-02-14 | 50.23 |
| 2022-02-11 | 52.06 |
| 2022-02-10 | 51.15 |
| 2022-02-09 | 47.50 |
| 2022-02-08 | 43.84 |
| 2022-02-07 | 41.56 |
| 2022-02-04 | 40.19 |
| 2022-01-31 | 37.91 |
| 2022-01-28 | 37.45 |
| 2022-01-27 | 38.82 |
| 2022-01-26 | 41.56 |
| 2022-01-25 | 46.13 |
| 2022-01-24 | 44.30 |
| 2022-01-21 | 47.50 |
| 2022-01-20 | 48.41 |
| 2022-01-19 | 43.39 |
| 2022-01-18 | 47.95 |
| 2022-01-17 | 45.21 |
| 2022-01-14 | 45.67 |
| 2022-01-13 | 43.39 |
| 2022-01-12 | 43.84 |
| 2022-01-11 | 42.93 |
| 2022-01-10 | 42.47 |
| 2022-01-07 | 41.10 |
| 2022-01-06 | 38.36 |
| 2022-01-05 | 40.19 |
| 2022-01-04 | 41.56 |
| 2022-01-03 | 37.45 |
| 2021-12-31 | 34.71 |
| 2021-12-30 | 35.17 |
| 2021-12-29 | 35.17 |
| 2021-12-28 | 34.25 |
| 2021-12-24 | 32.43 |
| 2021-12-23 | 33.34 |
| 2021-12-22 | 30.14 |
| 2021-12-21 | 31.06 |
| 2021-12-20 | 29.23 |
| 2021-12-17 | 28.77 |
| 2021-12-16 | 31.06 |
| 2021-12-15 | 30.60 |
| 2021-12-14 | 28.77 |
| 2021-12-13 | 31.97 |
| 2021-12-10 | 31.06 |
| 2021-12-09 | 33.80 |
| 2021-12-08 | 35.17 |
| 2021-12-07 | 34.25 |
| 2021-12-06 | 27.86 |
| 2021-12-03 | 30.60 |
| 2021-12-02 | 22.84 |
| 2021-12-01 | 24.66 |
| 2021-11-30 | 23.75 |
| 2021-11-29 | 25.58 |
| 2021-11-26 | 30.60 |
| 2021-11-25 | 34.71 |
| 2021-11-24 | 34.71 |
| 2021-11-23 | 35.62 |
| 2021-11-22 | 33.34 |
| 2021-11-19 | 34.25 |
| 2021-11-18 | 36.99 |
| 2021-11-17 | 38.82 |
| 2021-11-16 | 37.91 |
| 2021-11-15 | 37.45 |
| 2021-11-12 | 37.91 |
| 2021-11-11 | 38.36 |
| 2021-11-10 | 36.99 |
| 2021-11-09 | 39.28 |
| 2021-11-08 | 36.99 |
| 2021-11-05 | 30.14 |
| 2021-11-04 | 30.60 |
| 2021-11-03 | 31.51 |
| 2021-11-02 | 33.34 |
| 2021-11-01 | 35.62 |
| 2021-10-29 | 39.73 |
| 2021-10-28 | 37.91 |
| 2021-10-27 | 36.54 |
| 2021-10-26 | 37.45 |
| 2021-10-25 | 36.08 |
| 2021-10-22 | 41.10 |
| 2021-10-21 | 40.65 |
| 2021-10-20 | 43.39 |
| 2021-10-19 | 44.76 |
| 2021-10-18 | 43.39 |
| 2021-10-15 | 45.21 |
| 2021-10-12 | 47.50 |
| 2021-10-11 | 46.58 |
| 2021-10-08 | 45.67 |
| 2021-10-07 | 44.30 |
| 2021-10-06 | 46.13 |
| 2021-10-05 | 44.76 |
| 2021-10-04 | 43.84 |
| 2021-09-30 | 36.54 |
| 2021-09-29 | 36.08 |
| 2021-09-28 | 37.91 |
| 2021-09-27 | 35.62 |
| 2021-09-24 | 36.08 |
| 2021-09-23 | 36.99 |
| 2021-09-21 | 35.17 |
| 2021-09-20 | 32.43 |
| 2021-09-17 | 36.54 |
| 2021-09-16 | 33.34 |
| 2021-09-15 | 36.99 |
| 2021-09-14 | 41.56 |
| 2021-09-13 | 46.13 |
| 2021-09-10 | 49.78 |
| 2021-09-09 | 46.58 |
| 2021-09-08 | 46.13 |
| 2021-09-07 | 42.47 |
| 2021-09-06 | 42.02 |
| 2021-09-03 | 40.65 |
| 2021-09-02 | 39.28 |
| 2021-09-01 | 40.65 |
| 2021-08-31 | 36.08 |
| 2021-08-30 | 34.71 |
| 2021-08-27 | 32.43 |
| 2021-08-26 | 33.34 |
| 2021-08-25 | 36.08 |
| 2021-08-24 | 33.34 |
| 2021-08-23 | 29.23 |
| 2021-08-20 | 31.51 |
| 2021-08-19 | 30.14 |
| 2021-08-18 | 32.43 |
| 2021-08-17 | 31.06 |
| 2021-08-16 | 30.14 |
| 2021-08-13 | 26.95 |
| 2021-08-12 | 29.23 |
| 2021-08-11 | 29.23 |
| 2021-08-10 | 26.49 |
| 2021-08-09 | 25.58 |
| 2021-08-06 | 23.29 |
| 2021-08-05 | 24.21 |
| 2021-08-04 | 25.58 |
| 2021-08-03 | 27.40 |
| 2021-08-02 | 28.32 |
| 2021-07-30 | 29.69 |
| 2021-07-29 | 31.97 |
| 2021-07-28 | 32.43 |
| 2021-07-27 | 31.51 |
| 2021-07-26 | 35.62 |
| 2021-07-23 | 38.82 |
| 2021-07-22 | 40.65 |
| 2021-07-21 | 41.10 |
| 2021-07-20 | 45.67 |
| 2021-07-19 | 46.58 |
| 2021-07-16 | 44.76 |
| 2021-07-15 | 41.10 |
| 2021-07-14 | 42.02 |
| 2021-07-13 | 41.56 |
| 2021-07-12 | 40.65 |
| 2021-07-09 | 39.28 |
| 2021-07-08 | 39.73 |
| 2021-07-07 | 45.67 |
| 2021-07-06 | 46.58 |
| 2021-07-05 | 46.58 |
| 2021-07-02 | 47.95 |
| 2021-06-30 | 50.23 |
| 2021-06-29 | 50.69 |
| 2021-06-28 | 51.60 |
| 2021-06-25 | 52.97 |
| 2021-06-24 | 53.89 |
| 2021-06-23 | 53.89 |
| 2021-06-22 | 54.80 |
| 2021-06-21 | 56.63 |
| 2021-06-18 | 58.00 |
| 2021-06-17 | 54.80 |
| 2021-06-16 | 54.34 |
| 2021-06-15 | 54.80 |
| 2021-06-11 | 59.82 |
| 2021-06-10 | 55.71 |
| 2021-06-09 | 59.37 |
| 2021-06-08 | 58.91 |
| 2021-06-07 | 55.71 |
| 2021-06-04 | 56.63 |
| 2021-06-03 | 59.82 |
| 2021-06-02 | 62.56 |
| 2021-06-01 | 60.74 |
| 2021-05-31 | 59.82 |
| 2021-05-28 | 66.67 |
| 2021-05-27 | 66.67 |
| 2021-05-26 | 68.04 |
| 2021-05-25 | 64.39 |
| 2021-05-24 | 64.39 |
| 2021-05-21 | 63.02 |
| 2021-05-20 | 63.02 |
| 2021-05-18 | 64.39 |
| 2021-05-17 | 58.00 |
| 2021-05-14 | 56.17 |
| 2021-05-13 | 53.43 |
| 2021-05-12 | 55.71 |
| 2021-05-11 | 53.89 |
| 2021-05-10 | 56.17 |
| 2021-05-07 | 53.89 |
| 2021-05-06 | 55.26 |
| 2021-05-05 | 50.69 |
| 2021-05-04 | 53.89 |
| 2021-05-03 | 53.43 |
| 2021-04-30 | 55.71 |
| 2021-04-29 | 58.00 |
| 2021-04-28 | 59.37 |
| 2021-04-27 | 59.82 |
| 2021-04-26 | 61.65 |
| 2021-04-23 | 61.19 |
| 2021-04-22 | 62.56 |
| 2021-04-21 | 62.56 |
| 2021-04-20 | 65.76 |
| 2021-04-19 | 66.22 |
| 2021-04-16 | 66.22 |
| 2021-04-15 | 62.56 |
| 2021-04-14 | 63.48 |
| 2021-04-13 | 64.39 |
| 2021-04-12 | 66.22 |
| 2021-04-09 | 68.50 |
| 2021-04-08 | 70.78 |
| 2021-04-07 | 68.96 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 67.13 |
| 2021-03-30 | 70.78 |
| 2021-03-29 | 69.41 |
| 2021-03-26 | 67.59 |
| 2021-03-25 | 64.85 |
| 2021-03-24 | 64.39 |
| 2021-03-23 | 73.98 |
| 2021-03-22 | 81.29 |
| 2021-03-19 | 78.55 |
| 2021-03-18 | 85.85 |
| 2021-03-17 | 81.74 |
| 2021-03-16 | 86.31 |
| 2021-03-15 | 78.55 |
| 2021-03-12 | 67.13 |
| 2021-03-11 | 66.67 |
| 2021-03-10 | 60.74 |
| 2021-03-09 | 55.71 |
| 2021-03-08 | 58.45 |
| 2021-03-05 | 63.02 |
| 2021-03-04 | 68.50 |
| 2021-03-03 | 64.39 |
| 2021-03-02 | 61.65 |
| 2021-03-01 | 63.48 |
| 2021-02-26 | 61.65 |
| 2021-02-25 | 68.04 |
| 2021-02-24 | 68.96 |
| 2021-02-23 | 71.70 |
| 2021-02-22 | 59.82 |
| 2021-02-19 | 61.65 |
| 2021-02-18 | 60.28 |
| 2021-02-17 | 60.74 |
| 2021-02-16 | 57.54 |
| 2021-02-11 | 56.63 |
| 2021-02-10 | 55.71 |
| 2021-02-09 | 57.08 |
| 2021-02-08 | 53.89 |
| 2021-02-05 | 52.06 |
| 2021-02-04 | 43.84 |
| 2021-02-03 | 44.76 |
| 2021-02-02 | 46.13 |
| 2021-02-01 | 45.67 |
| 2021-01-29 | 42.47 |
| 2021-01-28 | 38.36 |
| 2021-01-27 | 42.02 |
| 2021-01-26 | 41.56 |
| 2021-01-25 | 41.10 |
| 2021-01-22 | 41.56 |
| 2021-01-21 | 47.50 |
| 2021-01-20 | 48.86 |
| 2021-01-19 | 52.52 |
| 2021-01-18 | 47.95 |
| 2021-01-15 | 47.04 |
| 2021-01-14 | 50.69 |
| 2021-01-13 | 51.15 |
| 2021-01-12 | 47.95 |
| 2021-01-11 | 45.67 |
| 2021-01-08 | 52.97 |
| 2021-01-07 | 52.97 |
| 2021-01-06 | 55.71 |
| 2021-01-05 | 55.71 |
| 2021-01-04 | 56.63 |
| 2020-12-31 | 52.97 |
| 2020-12-30 | 53.89 |
| 2020-12-29 | 55.71 |
| 2020-12-28 | 52.52 |
| 2020-12-24 | 54.80 |
| 2020-12-23 | 50.69 |
| 2020-12-22 | 52.52 |
| 2020-12-21 | 56.17 |
| 2020-12-18 | 62.56 |
| 2020-12-17 | 62.11 |
| 2020-12-16 | 58.45 |
| 2020-12-15 | 59.37 |
| 2020-12-14 | 58.91 |
| 2020-12-11 | 63.93 |
| 2020-12-10 | 61.65 |
| 2020-12-09 | 62.11 |
| 2020-12-08 | 63.02 |
| 2020-12-07 | 64.85 |
| 2020-12-04 | 69.41 |
| 2020-12-03 | 68.50 |
| 2020-12-02 | 62.11 |
| 2020-12-01 | 63.48 |
| 2020-11-30 | 59.82 |
| 2020-11-27 | 63.48 |
| 2020-11-26 | 63.48 |
| 2020-11-25 | 61.65 |
| 2020-11-24 | 63.02 |
| 2020-11-23 | 57.54 |
| 2020-11-20 | 59.37 |
| 2020-11-19 | 62.11 |
| 2020-11-18 | 62.11 |
| 2020-11-17 | 64.39 |
| 2020-11-16 | 61.19 |
| 2020-11-13 | 57.54 |
| 2020-11-12 | 59.82 |
| 2020-11-11 | 63.48 |
| 2020-11-10 | 61.65 |
| 2020-11-09 | 49.78 |
| 2020-11-06 | 46.58 |
| 2020-11-05 | 46.58 |
| 2020-11-04 | 43.84 |
| 2020-11-03 | 41.56 |
| 2020-11-02 | 38.36 |
| 2020-10-30 | 40.65 |
| 2020-10-29 | 43.39 |
| 2020-10-28 | 45.67 |
| 2020-10-27 | 50.23 |
| 2020-10-23 | 54.34 |
| 2020-10-22 | 49.78 |
| 2020-10-21 | 52.97 |
| 2020-10-20 | 48.41 |
| 2020-10-19 | 49.32 |
| 2020-10-16 | 47.04 |
| 2020-10-15 | 45.21 |
| 2020-10-14 | 49.32 |
| 2020-10-12 | 52.52 |
| 2020-10-09 | 54.80 |
| 2020-10-08 | 59.82 |
| 2020-10-07 | 55.71 |
| 2020-10-06 | 55.26 |
| 2020-10-05 | 50.69 |
| 2020-09-30 | 51.15 |
| 2020-09-29 | 49.78 |
| 2020-09-28 | 52.06 |
| 2020-09-25 | 44.30 |
| 2020-09-24 | 46.58 |
| 2020-09-23 | 52.97 |
| 2020-09-22 | 53.89 |
| 2020-09-21 | 61.65 |
| 2020-09-18 | 66.67 |
| 2020-09-17 | 70.33 |
| 2020-09-16 | 72.15 |
| 2020-09-15 | 69.41 |
| 2020-09-14 | 64.85 |
| 2020-09-11 | 63.48 |
| 2020-09-10 | 65.30 |
| 2020-09-09 | 69.41 |
| 2020-09-08 | 62.11 |
| 2020-09-07 | 59.82 |
| 2020-09-04 | 49.32 |
| 2020-09-03 | 47.04 |
| 2020-09-02 | 43.84 |
| 2020-09-01 | 45.67 |
| 2020-08-31 | 46.13 |
| 2020-08-28 | 42.47 |
| 2020-08-27 | 43.84 |
| 2020-08-26 | 43.39 |
| 2020-08-25 | 42.47 |
| 2020-08-24 | 36.99 |
| 2020-08-21 | 40.19 |
| 2020-08-20 | 37.91 |
| 2020-08-19 | 34.71 |
| 2020-08-18 | 34.71 |
| 2020-08-17 | 36.54 |
| 2020-08-14 | 37.91 |
| 2020-08-13 | 37.45 |
| 2020-08-12 | 37.91 |
| 2020-08-11 | 34.25 |
| 2020-08-10 | 30.14 |
| 2020-08-07 | 30.60 |
| 2020-08-06 | 31.51 |
| 2020-08-05 | 29.23 |
| 2020-08-04 | 27.40 |
| 2020-08-03 | 25.58 |
| 2020-07-31 | 25.58 |
| 2020-07-30 | 26.03 |
| 2020-07-29 | 26.95 |
| 2020-07-28 | 26.95 |
| 2020-07-27 | 26.49 |
| 2020-07-24 | 26.03 |
| 2020-07-23 | 30.60 |
| 2020-07-22 | 30.60 |
| 2020-07-21 | 31.06 |
| 2020-07-20 | 29.69 |
| 2020-07-17 | 27.86 |
| 2020-07-16 | 27.40 |
| 2020-07-15 | 29.23 |
| 2020-07-14 | 28.32 |
| 2020-07-13 | 29.69 |
| 2020-07-10 | 29.23 |
| 2020-07-09 | 32.43 |
| 2020-07-08 | 34.25 |
| 2020-07-07 | 32.20 |
| 2020-07-06 | 35.78 |
| 2020-07-03 | 29.06 |
| 2020-07-02 | 27.72 |
| 2020-06-30 | 23.68 |
| 2020-06-29 | 24.13 |
| 2020-06-26 | 25.48 |
| 2020-06-24 | 28.61 |
| 2020-06-23 | 29.06 |
| 2020-06-22 | 28.16 |
| 2020-06-19 | 32.20 |
| 2020-06-18 | 32.65 |
| 2020-06-17 | 31.30 |
| 2020-06-16 | 33.54 |
| 2020-06-15 | 27.72 |
| 2020-06-12 | 31.75 |
| 2020-06-11 | 33.54 |
| 2020-06-10 | 37.58 |
| 2020-06-09 | 42.50 |
| 2020-06-08 | 38.47 |
| 2020-06-05 | 38.02 |
| 2020-06-04 | 28.16 |
| 2020-06-03 | 25.92 |
| 2020-06-02 | 25.03 |
| 2020-06-01 | 22.79 |
| 2020-05-29 | 17.41 |
| 2020-05-28 | 18.75 |
| 2020-05-27 | 19.65 |
| 2020-05-26 | 17.86 |
| 2020-05-25 | 16.06 |
| 2020-05-22 | 15.62 |
| 2020-05-21 | 23.24 |
| 2020-05-20 | 26.37 |
| 2020-05-19 | 26.37 |
| 2020-05-18 | 20.99 |
| 2020-05-15 | 22.34 |
| 2020-05-14 | 19.65 |
| 2020-05-13 | 24.13 |
| 2020-05-12 | 29.06 |
| 2020-05-11 | 33.09 |
| 2020-05-08 | 29.96 |
| 2020-05-07 | 27.27 |
| 2020-05-06 | 31.30 |
| 2020-05-05 | 37.13 |
| 2020-05-04 | 38.47 |
| 2020-04-29 | 44.75 |
| 2020-04-28 | 42.06 |
| 2020-04-27 | 38.47 |
| 2020-04-24 | 38.92 |
| 2020-04-23 | 39.82 |
| 2020-04-22 | 36.68 |
| 2020-04-21 | 31.75 |
| 2020-04-20 | 35.33 |
| 2020-04-17 | 32.20 |
| 2020-04-16 | 25.03 |
| 2020-04-15 | 28.16 |
| 2020-04-14 | 28.16 |
| 2020-04-09 | 29.06 |
| 2020-04-08 | 26.37 |
| 2020-04-07 | 26.82 |
| 2020-04-06 | 19.20 |
| 2020-04-03 | 17.86 |
| 2020-04-02 | 18.75 |
| 2020-04-01 | 16.06 |
| 2020-03-31 | 18.75 |
| 2020-03-30 | 18.31 |
| 2020-03-27 | 23.24 |
| 2020-03-26 | 25.48 |
| 2020-03-25 | 23.24 |
| 2020-03-24 | 16.06 |
| 2020-03-23 | 10.24 |
| 2020-03-20 | 20.55 |
| 2020-03-19 | 23.24 |
| 2020-03-18 | 28.16 |
| 2020-03-17 | 38.47 |
| 2020-03-16 | 44.30 |
| 2020-03-13 | 48.78 |
| 2020-03-12 | 49.23 |
| 2020-03-11 | 54.16 |
| 2020-03-10 | 53.26 |
| 2020-03-09 | 46.09 |
| 2020-03-06 | 49.67 |
| 2020-03-05 | 53.71 |
| 2020-03-04 | 51.92 |
| 2020-03-03 | 50.12 |
| 2020-03-02 | 50.57 |
| 2020-02-28 | 49.67 |
| 2020-02-27 | 55.50 |
| 2020-02-26 | 55.95 |
| 2020-02-25 | 59.53 |
| 2020-02-24 | 59.98 |
| 2020-02-21 | 64.01 |
| 2020-02-20 | 71.18 |
| 2020-02-19 | 72.08 |
| 2020-02-18 | 67.60 |
| 2020-02-17 | 70.74 |
| 2020-02-14 | 68.05 |
| 2020-02-13 | 67.15 |
| 2020-02-12 | 70.29 |
| 2020-02-11 | 69.39 |
| 2020-02-10 | 64.91 |
| 2020-02-07 | 68.50 |
| 2020-02-06 | 68.05 |
| 2020-02-05 | 55.95 |
| 2020-02-04 | 55.95 |
| 2020-02-03 | 56.84 |
| 2020-01-31 | 60.43 |
| 2020-01-30 | 60.43 |
| 2020-01-29 | 64.01 |
| 2020-01-24 | 69.84 |
| 2020-01-23 | 68.94 |
| 2020-01-22 | 73.43 |
| 2020-01-21 | 68.50 |
| 2020-01-20 | 80.60 |
| 2020-01-17 | 91.80 |
| 2020-01-16 | 92.25 |
| 2020-01-15 | 94.04 |
| 2020-01-14 | 96.28 |
| 2020-01-13 | 95.38 |
| 2020-01-10 | 92.69 |
| 2020-01-09 | 86.42 |
| 2020-01-08 | 80.60 |
| 2020-01-07 | 83.73 |
| 2020-01-06 | 83.28 |
| 2020-01-03 | 91.35 |
| 2020-01-02 | 95.38 |
| 2019-12-31 | 93.59 |
| 2019-12-30 | 95.38 |
| 2019-12-27 | 89.11 |
| 2019-12-24 | 84.63 |
| 2019-12-23 | 85.08 |
| 2019-12-20 | 86.87 |
| 2019-12-19 | 87.77 |
| 2019-12-18 | 87.32 |
| 2019-12-17 | 92.69 |
| 2019-12-16 | 89.56 |
| 2019-12-13 | 89.11 |
| 2019-12-12 | 78.80 |
| 2019-12-11 | 77.46 |
| 2019-12-10 | 71.63 |
| 2019-12-09 | 72.98 |
| 2019-12-06 | 72.08 |
| 2019-12-05 | 70.29 |
| 2019-12-04 | 71.18 |
| 2019-12-03 | 73.87 |
| 2019-12-02 | 77.01 |
| 2019-11-29 | 77.91 |
| 2019-11-28 | 78.80 |
| 2019-11-27 | 79.25 |
| 2019-11-26 | 77.46 |
| 2019-11-25 | 75.22 |
| 2019-11-22 | 71.18 |
| 2019-11-21 | 72.98 |
| 2019-11-20 | 74.77 |
| 2019-11-19 | 79.70 |
| 2019-11-18 | 79.70 |
| 2019-11-15 | 81.04 |
| 2019-11-14 | 78.80 |
| 2019-11-13 | 80.60 |
| 2019-11-12 | 83.28 |
| 2019-11-11 | 83.28 |
| 2019-11-08 | 91.35 |
| 2019-11-07 | 92.69 |
| 2019-11-06 | 91.35 |
| 2019-11-05 | 90.01 |
| 2019-11-04 | 84.63 |
| 2019-11-01 | 76.11 |
| 2019-10-31 | 75.67 |
| 2019-10-30 | 77.46 |
| 2019-10-29 | 75.67 |
| 2019-10-28 | 75.22 |
| 2019-10-25 | 71.63 |
| 2019-10-24 | 71.63 |
| 2019-10-23 | 72.98 |
| 2019-10-22 | 72.98 |
| 2019-10-21 | 72.98 |
| 2019-10-18 | 74.77 |
| 2019-10-17 | 76.56 |
| 2019-10-16 | 77.01 |
| 2019-10-15 | 74.77 |
| 2019-10-14 | 73.43 |
| 2019-10-11 | 75.22 |
| 2019-10-10 | 70.29 |
| 2019-10-09 | 63.57 |
| 2019-10-08 | 64.46 |
| 2019-10-04 | 72.98 |
| 2019-10-03 | 70.74 |
| 2019-10-02 | 70.29 |
| 2019-09-30 | 70.74 |
| 2019-09-27 | 68.05 |
| 2019-09-26 | 68.50 |
| 2019-09-25 | 70.29 |
| 2019-09-24 | 72.98 |
| 2019-09-23 | 74.32 |
| 2019-09-20 | 77.46 |
| 2019-09-19 | 76.56 |
| 2019-09-18 | 77.91 |
| 2019-09-17 | 75.22 |
| 2019-09-16 | 80.15 |
| 2019-09-13 | 90.01 |
| 2019-09-12 | 85.08 |
| 2019-09-11 | 81.04 |
| 2019-09-10 | 78.35 |
| 2019-09-09 | 81.49 |
| 2019-09-06 | 80.60 |
| 2019-09-05 | 77.91 |
| 2019-09-04 | 71.18 |
| 2019-09-03 | 69.39 |
| 2019-09-02 | 64.91 |
| 2019-08-30 | 65.36 |
| 2019-08-29 | 65.36 |
| 2019-08-28 | 64.91 |
| 2019-08-27 | 66.70 |
| 2019-08-26 | 65.81 |
| 2019-08-23 | 70.29 |
| 2019-08-22 | 69.84 |
| 2019-08-21 | 68.94 |
| 2019-08-20 | 70.29 |
| 2019-08-19 | 72.98 |
| 2019-08-16 | 67.60 |
| 2019-08-15 | 68.50 |
| 2019-08-14 | 69.39 |
| 2019-08-13 | 64.46 |
| 2019-08-12 | 65.81 |
| 2019-08-09 | 66.70 |
| 2019-08-08 | 67.60 |
| 2019-08-07 | 67.60 |
| 2019-08-06 | 68.94 |
| 2019-08-05 | 72.98 |
| 2019-08-02 | 85.08 |
| 2019-08-01 | 90.01 |
| 2019-07-31 | 94.94 |
| 2019-07-30 | 98.52 |
| 2019-07-29 | 98.97 |
| 2019-07-26 | 100.31 |
| 2019-07-25 | 101.66 |
| 2019-07-24 | 101.21 |
| 2019-07-23 | 101.66 |
| 2019-07-22 | 101.66 |
| 2019-07-19 | 105.69 |
| 2019-07-18 | 105.24 |
| 2019-07-17 | 107.93 |
| 2019-07-16 | 103.90 |
| 2019-07-15 | 100.31 |
| 2019-07-12 | 100.76 |
| 2019-07-11 | 103.90 |
| 2019-07-10 | 104.35 |
| 2019-07-09 | 105.24 |
| 2019-07-08 | 108.38 |
| 2019-07-05 | 115.55 |
| 2019-07-04 | 116.45 |
| 2019-07-03 | 113.76 |
| 2019-07-02 | 116.00 |
| 2019-06-28 | 106.59 |
| 2019-06-27 | 104.79 |
| 2019-06-26 | 103.00 |
| 2019-06-25 | 102.55 |
| 2019-06-24 | 107.93 |
| 2019-06-21 | 111.96 |
| 2019-06-20 | 115.55 |
| 2019-06-19 | 105.24 |
| 2019-06-18 | 90.01 |
| 2019-06-17 | 91.80 |
| 2019-06-14 | 96.73 |
| 2019-06-13 | 95.83 |
| 2019-06-12 | 97.18 |
| 2019-06-11 | 99.86 |
| 2019-06-10 | 90.45 |
| 2019-06-06 | 90.45 |
| 2019-06-05 | 92.25 |
| 2019-06-04 | 90.01 |
| 2019-06-03 | 91.35 |
| 2019-05-31 | 93.14 |
| 2019-05-30 | 92.69 |
| 2019-05-29 | 98.07 |
| 2019-05-28 | 98.97 |
| 2019-05-27 | 93.59 |
| 2019-05-24 | 89.56 |
| 2019-05-23 | 89.56 |
| 2019-05-22 | 97.18 |
| 2019-05-21 | 98.52 |
| 2019-05-20 | 95.83 |
| 2019-05-17 | 107.03 |
| 2019-05-16 | 110.17 |
| 2019-05-15 | 109.72 |
| 2019-05-14 | 110.62 |
| 2019-05-10 | 123.62 |
| 2019-05-09 | 113.76 |
| 2019-05-08 | 128.10 |
| 2019-05-07 | 131.68 |
| 2019-05-06 | 137.51 |
| 2019-05-03 | 158.57 |
| 2019-05-02 | 157.23 |
| 2019-04-30 | 149.61 |
| 2019-04-29 | 146.47 |
| 2019-04-26 | 140.20 |
| 2019-04-25 | 141.54 |
| 2019-04-24 | 148.71 |
| 2019-04-23 | 145.13 |
| 2019-04-18 | 167.98 |
| 2019-04-17 | 167.08 |
| 2019-04-16 | 163.95 |
| 2019-04-15 | 162.60 |
| 2019-04-12 | 166.19 |
| 2019-04-11 | 166.19 |
| 2019-04-10 | 174.70 |
| 2019-04-09 | 174.25 |
| 2019-04-08 | 175.15 |
| 2019-04-04 | 180.08 |
| 2019-04-03 | 169.32 |
| 2019-04-02 | 158.57 |
| 2019-04-01 | 159.47 |
| 2019-03-29 | 149.61 |
| 2019-03-28 | 138.85 |
| 2019-03-27 | 136.16 |
| 2019-03-26 | 127.20 |
| 2019-03-25 | 126.75 |
| 2019-03-22 | 132.13 |
| 2019-03-21 | 131.68 |
| 2019-03-20 | 128.99 |
| 2019-03-19 | 136.61 |
| 2019-03-18 | 133.92 |
| 2019-03-15 | 131.23 |
| 2019-03-14 | 129.44 |
| 2019-03-13 | 119.58 |
| 2019-03-12 | 120.93 |
| 2019-03-11 | 114.65 |
| 2019-03-08 | 111.52 |
| 2019-03-07 | 120.93 |
| 2019-03-06 | 127.20 |
| 2019-03-05 | 127.65 |
| 2019-03-04 | 127.20 |
| 2019-03-01 | 129.44 |
| 2019-02-28 | 124.51 |
| 2019-02-27 | 133.03 |
| 2019-02-26 | 137.96 |
| 2019-02-25 | 146.92 |
| 2019-02-22 | 141.99 |
| 2019-02-21 | 131.68 |
| 2019-02-20 | 122.72 |
| 2019-02-19 | 117.34 |
| 2019-02-18 | 120.93 |
| 2019-02-15 | 119.58 |
| 2019-02-14 | 126.75 |
| 2019-02-13 | 121.82 |
| 2019-02-12 | 111.07 |
| 2019-02-11 | 109.72 |
| 2019-02-08 | 115.55 |
| 2019-02-04 | 116.89 |
| 2019-02-01 | 117.34 |
| 2019-01-31 | 114.65 |
| 2019-01-30 | 116.89 |
| 2019-01-29 | 116.00 |
| 2019-01-28 | 115.55 |
| 2019-01-25 | 111.96 |
| 2019-01-24 | 113.31 |
| 2019-01-23 | 109.28 |
| 2019-01-22 | 109.28 |
| 2019-01-21 | 113.76 |
| 2019-01-18 | 114.20 |
| 2019-01-17 | 107.03 |
| 2019-01-16 | 102.55 |
| 2019-01-15 | 103.90 |
| 2019-01-14 | 103.90 |
| 2019-01-11 | 108.38 |
| 2019-01-10 | 98.52 |
| 2019-01-09 | 95.83 |
| 2019-01-08 | 92.25 |
| 2019-01-07 | 91.35 |
| 2019-01-04 | 83.73 |
| 2019-01-03 | 87.77 |
| 2019-01-02 | 92.69 |
| 2018-12-31 | 95.38 |
| 2018-12-28 | 90.90 |
| 2018-12-27 | 92.69 |
| 2018-12-24 | 90.45 |
| 2018-12-21 | 94.04 |
| 2018-12-20 | 98.52 |
| 2018-12-19 | 103.45 |
| 2018-12-18 | 104.79 |
| 2018-12-17 | 111.07 |
| 2018-12-14 | 115.55 |
| 2018-12-13 | 117.34 |
| 2018-12-12 | 107.03 |
| 2018-12-11 | 106.59 |
| 2018-12-10 | 108.38 |
| 2018-12-07 | 114.65 |
| 2018-12-06 | 115.55 |
| 2018-12-05 | 127.65 |
| 2018-12-04 | 130.34 |
| 2018-12-03 | 123.62 |
| 2018-11-30 | 117.79 |
| 2018-11-29 | 117.34 |
| 2018-11-28 | 112.86 |
| 2018-11-27 | 115.55 |
| 2018-11-26 | 121.37 |
| 2018-11-23 | 117.34 |
| 2018-11-22 | 119.13 |
| 2018-11-21 | 114.65 |
| 2018-11-20 | 112.41 |
| 2018-11-19 | 112.86 |
| 2018-11-16 | 114.20 |
| 2018-11-15 | 122.27 |
| 2018-11-14 | 122.72 |
| 2018-11-13 | 118.69 |
| 2018-11-12 | 115.55 |
| 2018-11-09 | 113.76 |
| 2018-11-08 | 118.69 |
| 2018-11-07 | 123.17 |
| 2018-11-06 | 120.93 |
| 2018-11-05 | 118.24 |
| 2018-11-02 | 123.62 |
| 2018-11-01 | 98.52 |
| 2018-10-31 | 94.04 |
| 2018-10-30 | 83.73 |
| 2018-10-29 | 86.42 |
| 2018-10-26 | 83.73 |
| 2018-10-25 | 92.25 |
| 2018-10-24 | 88.66 |
| 2018-10-23 | 88.66 |
| 2018-10-22 | 96.28 |
| 2018-10-19 | 84.18 |
| 2018-10-18 | 83.73 |
| 2018-10-16 | 84.63 |
| 2018-10-15 | 88.66 |
| 2018-10-12 | 93.59 |
| 2018-10-11 | 87.32 |
| 2018-10-10 | 99.86 |
| 2018-10-09 | 101.66 |
| 2018-10-08 | 100.31 |
| 2018-10-05 | 108.83 |
| 2018-10-04 | 111.96 |
| 2018-10-03 | 119.13 |
| 2018-10-02 | 113.31 |
| 2018-09-28 | 124.96 |
| 2018-09-27 | 124.06 |
| 2018-09-26 | 126.30 |
| 2018-09-24 | 126.75 |
| 2018-09-21 | 134.37 |
| 2018-09-20 | 120.03 |
| 2018-09-19 | 116.89 |
| 2018-09-18 | 110.62 |
| 2018-09-17 | 111.96 |
| 2018-09-14 | 110.17 |
| 2018-09-13 | 111.07 |
| 2018-09-12 | 103.45 |
| 2018-09-11 | 105.69 |
| 2018-09-10 | 112.41 |
| 2018-09-07 | 123.17 |
| 2018-09-06 | 119.13 |
| 2018-09-05 | 124.06 |
| 2018-09-04 | 126.75 |
| 2018-09-03 | 122.72 |
| 2018-08-31 | 124.96 |
| 2018-08-30 | 124.96 |
| 2018-08-29 | 127.65 |
| 2018-08-28 | 131.68 |
| 2018-08-27 | 128.54 |
| 2018-08-24 | 122.72 |
| 2018-08-23 | 120.48 |
| 2018-08-22 | 122.27 |
| 2018-08-21 | 124.06 |
| 2018-08-20 | 111.07 |
| 2018-08-17 | 98.07 |
| 2018-08-16 | 99.42 |
| 2018-08-15 | 92.69 |
| 2018-08-14 | 101.66 |
| 2018-08-13 | 106.14 |
| 2018-08-10 | 112.86 |
| 2018-08-09 | 119.58 |
| 2018-08-08 | 108.38 |
| 2018-08-07 | 109.72 |
| 2018-08-06 | 100.31 |
| 2018-08-03 | 99.86 |
| 2018-08-02 | 111.96 |
| 2018-08-01 | 117.34 |
| 2018-07-31 | 119.13 |
| 2018-07-30 | 120.48 |
| 2018-07-27 | 127.20 |
| 2018-07-26 | 126.75 |
| 2018-07-25 | 131.23 |
| 2018-07-24 | 131.23 |
| 2018-07-23 | 128.99 |
| 2018-07-20 | 122.72 |
| 2018-07-19 | 114.65 |
| 2018-07-18 | 126.75 |
| 2018-07-17 | 123.17 |
| 2018-07-16 | 127.20 |
| 2018-07-13 | 129.89 |
| 2018-07-12 | 135.27 |
| 2018-07-11 | 127.65 |
| 2018-07-10 | 128.10 |
| 2018-07-09 | 124.06 |
| 2018-07-06 | 121.82 |
| 2018-07-05 | 118.24 |
| 2018-07-04 | 116.00 |
| 2018-07-03 | 126.75 |
| 2018-06-29 | 137.96 |
| 2018-06-28 | 128.10 |
| 2018-06-27 | 141.99 |
| 2018-06-26 | 153.19 |
| 2018-06-25 | 154.54 |
| 2018-06-22 | 171.43 |
| 2018-06-21 | 174.09 |
| 2018-06-20 | 188.28 |
| 2018-06-19 | 193.61 |
| 2018-06-15 | 202.03 |
| 2018-06-14 | 202.92 |
| 2018-06-13 | 205.58 |
| 2018-06-12 | 203.81 |
| 2018-06-11 | 195.82 |
| 2018-06-08 | 195.82 |
| 2018-06-07 | 192.72 |
| 2018-06-06 | 201.15 |
| 2018-06-05 | 195.82 |
| 2018-06-04 | 183.41 |
| 2018-06-01 | 171.43 |
| 2018-05-31 | 176.75 |
| 2018-05-30 | 168.33 |
| 2018-05-29 | 172.76 |
| 2018-05-28 | 176.31 |
| 2018-05-25 | 174.09 |
| 2018-05-24 | 171.43 |
| 2018-05-23 | 167.88 |
| 2018-05-21 | 174.54 |
| 2018-05-18 | 182.08 |
| 2018-05-17 | 191.83 |
| 2018-05-16 | 192.72 |
| 2018-05-15 | 188.28 |
| 2018-05-14 | 189.61 |
| 2018-05-11 | 176.75 |
| 2018-05-10 | 171.87 |
| 2018-05-09 | 178.08 |
| 2018-05-08 | 186.07 |
| 2018-05-07 | 186.95 |
| 2018-05-04 | 183.85 |
| 2018-05-03 | 191.39 |
| 2018-05-02 | 187.40 |
| 2018-04-30 | 190.06 |
| 2018-04-27 | 179.41 |
| 2018-04-26 | 166.55 |
| 2018-04-25 | 170.10 |
| 2018-04-24 | 158.57 |
| 2018-04-23 | 143.49 |
| 2018-04-20 | 135.06 |
| 2018-04-19 | 149.26 |
| 2018-04-18 | 152.36 |
| 2018-04-17 | 155.46 |
| 2018-04-16 | 157.68 |
| 2018-04-13 | 157.24 |
| 2018-04-12 | 155.46 |
| 2018-04-11 | 167.44 |
| 2018-04-10 | 170.99 |
| 2018-04-09 | 152.80 |
| 2018-04-06 | 151.92 |
| 2018-04-04 | 148.81 |
| 2018-04-03 | 161.67 |
| 2018-03-29 | 152.80 |
| 2018-03-28 | 145.26 |
| 2018-03-27 | 163.45 |
| 2018-03-26 | 163.00 |
| 2018-03-23 | 161.23 |
| 2018-03-22 | 170.54 |
| 2018-03-21 | 175.87 |
| 2018-03-20 | 181.63 |
| 2018-03-19 | 183.41 |
| 2018-03-16 | 188.73 |
| 2018-03-15 | 190.06 |
| 2018-03-14 | 188.73 |
| 2018-03-13 | 190.06 |
| 2018-03-12 | 195.38 |
| 2018-03-09 | 186.51 |
| 2018-03-08 | 182.52 |
| 2018-03-07 | 177.64 |
| 2018-03-06 | 186.07 |
| 2018-03-05 | 178.97 |
| 2018-03-02 | 185.62 |
| 2018-03-01 | 193.16 |
| 2018-02-28 | 193.61 |
| 2018-02-27 | 193.61 |
| 2018-02-26 | 215.34 |
| 2018-02-23 | 200.26 |
| 2018-02-22 | 196.71 |
| 2018-02-21 | 180.30 |
| 2018-02-20 | 174.09 |
| 2018-02-15 | 172.76 |
| 2018-02-14 | 167.44 |
| 2018-02-13 | 163.00 |
| 2018-02-12 | 167.00 |
| 2018-02-09 | 157.68 |
| 2018-02-08 | 172.32 |
| 2018-02-07 | 173.65 |
| 2018-02-06 | 188.28 |
| 2018-02-05 | 216.67 |
| 2018-02-02 | 212.23 |
| 2018-02-01 | 209.57 |
| 2018-01-31 | 214.45 |
| 2018-01-30 | 206.02 |
| 2018-01-29 | 210.02 |
| 2018-01-26 | 204.69 |
| 2018-01-25 | 194.49 |
| 2018-01-24 | 178.08 |
| 2018-01-23 | 184.29 |
| 2018-01-22 | 191.83 |
| 2018-01-19 | 179.86 |
| 2018-01-18 | 178.53 |
| 2018-01-17 | 179.41 |
| 2018-01-16 | 175.87 |
| 2018-01-15 | 182.08 |
| 2018-01-12 | 190.50 |
| 2018-01-11 | 177.64 |
| 2018-01-10 | 166.11 |
| 2018-01-09 | 171.87 |
| 2018-01-08 | 170.54 |
| 2018-01-05 | 176.75 |
| 2018-01-04 | 167.00 |
| 2018-01-03 | 166.11 |
| 2018-01-02 | 150.14 |
| 2017-12-29 | 151.47 |
| 2017-12-28 | 137.72 |
| 2017-12-27 | 143.93 |
| 2017-12-22 | 145.71 |
| 2017-12-21 | 143.49 |
| 2017-12-20 | 143.49 |
| 2017-12-19 | 130.18 |
| 2017-12-18 | 119.98 |
| 2017-12-15 | 120.43 |
| 2017-12-14 | 123.97 |
| 2017-12-13 | 112.44 |
| 2017-12-12 | 105.79 |
| 2017-12-11 | 108.90 |
| 2017-12-08 | 102.69 |
| 2017-12-07 | 97.36 |
| 2017-12-06 | 99.58 |
| 2017-12-05 | 105.79 |
| 2017-12-04 | 110.67 |
| 2017-12-01 | 103.13 |
| 2017-11-30 | 104.90 |
| 2017-11-29 | 110.67 |
| 2017-11-28 | 108.45 |
| 2017-11-27 | 108.90 |
| 2017-11-24 | 119.10 |
| 2017-11-23 | 111.56 |
| 2017-11-22 | 118.21 |
| 2017-11-21 | 96.03 |
| 2017-11-20 | 92.04 |
| 2017-11-17 | 93.37 |
| 2017-11-16 | 84.06 |
| 2017-11-15 | 79.62 |
| 2017-11-14 | 84.06 |
| 2017-11-13 | 71.20 |
| 2017-11-10 | 73.86 |
| 2017-11-09 | 72.97 |
| 2017-11-08 | 72.53 |
| 2017-11-07 | 76.52 |
| 2017-11-06 | 76.96 |
| 2017-11-03 | 79.18 |
| 2017-11-02 | 81.40 |
| 2017-11-01 | 81.84 |
| 2017-10-31 | 75.63 |
| 2017-10-30 | 79.62 |
| 2017-10-27 | 80.51 |
| 2017-10-26 | 76.96 |
| 2017-10-25 | 76.08 |
| 2017-10-24 | 74.74 |
| 2017-10-23 | 76.52 |
| 2017-10-20 | 77.41 |
| 2017-10-19 | 71.64 |
| 2017-10-18 | 74.30 |
| 2017-10-17 | 72.08 |
| 2017-10-16 | 76.52 |
| 2017-10-13 | 76.08 |
| 2017-10-12 | 72.97 |
| 2017-10-11 | 75.19 |
| 2017-10-10 | 73.86 |
| 2017-10-09 | 72.53 |
| 2017-10-06 | 75.19 |
| 2017-10-04 | 72.53 |
| 2017-10-03 | 72.97 |
| 2017-09-29 | 71.20 |
| 2017-09-28 | 69.87 |
| 2017-09-27 | 75.63 |
| 2017-09-26 | 75.63 |
| 2017-09-25 | 78.74 |
| 2017-09-22 | 81.84 |
| 2017-09-21 | 84.50 |
| 2017-09-20 | 85.83 |
| 2017-09-19 | 87.61 |
| 2017-09-18 | 89.38 |
| 2017-09-15 | 85.39 |
| 2017-09-14 | 84.95 |
| 2017-09-13 | 87.16 |
| 2017-09-12 | 89.82 |
| 2017-09-11 | 90.27 |
| 2017-09-08 | 87.61 |
| 2017-09-07 | 85.83 |
| 2017-09-06 | 84.95 |
| 2017-09-05 | 83.61 |
| 2017-09-04 | 84.50 |
| 2017-09-01 | 88.05 |
| 2017-08-31 | 91.15 |
| 2017-08-30 | 93.37 |
| 2017-08-29 | 87.61 |
| 2017-08-28 | 86.28 |
| 2017-08-25 | 83.17 |
| 2017-08-24 | 82.73 |
| 2017-08-22 | 86.28 |
| 2017-08-21 | 85.83 |
| 2017-08-18 | 86.72 |
| 2017-08-17 | 88.94 |
| 2017-08-16 | 85.83 |
| 2017-08-15 | 86.72 |
| 2017-08-14 | 85.83 |
| 2017-08-11 | 82.73 |
| 2017-08-10 | 88.94 |
| 2017-08-09 | 90.71 |
| 2017-08-08 | 91.15 |
| 2017-08-07 | 89.38 |
| 2017-08-04 | 89.82 |
| 2017-08-03 | 90.27 |
| 2017-08-02 | 91.15 |
| 2017-08-01 | 92.04 |
| 2017-07-31 | 91.15 |
| 2017-07-28 | 91.15 |
| 2017-07-27 | 90.27 |
| 2017-07-26 | 88.05 |
| 2017-07-25 | 92.93 |
| 2017-07-24 | 97.36 |
| 2017-07-21 | 99.14 |
| 2017-07-20 | 103.57 |
| 2017-07-19 | 106.23 |
| 2017-07-18 | 105.79 |
| 2017-07-17 | 104.90 |
| 2017-07-14 | 105.35 |
| 2017-07-13 | 105.35 |
| 2017-07-12 | 104.02 |
| 2017-07-11 | 106.23 |
| 2017-07-10 | 109.34 |
| 2017-07-07 | 108.90 |
| 2017-07-06 | 108.45 |
| 2017-07-05 | 107.56 |
| 2017-07-04 | 108.90 |
| 2017-07-03 | 112.89 |
| 2017-06-30 | 111.29 |
| 2017-06-29 | 104.71 |
| 2017-06-28 | 104.28 |
| 2017-06-27 | 107.78 |
| 2017-06-26 | 106.03 |
| 2017-06-23 | 99.02 |
| 2017-06-22 | 101.65 |
| 2017-06-21 | 101.65 |
| 2017-06-20 | 99.89 |
| 2017-06-19 | 93.76 |
| 2017-06-16 | 96.82 |
| 2017-06-15 | 95.95 |
| 2017-06-14 | 97.70 |
| 2017-06-13 | 95.07 |
| 2017-06-12 | 101.65 |
| 2017-06-09 | 104.71 |
| 2017-06-08 | 102.96 |
| 2017-06-07 | 102.96 |
| 2017-06-06 | 104.71 |
| 2017-06-05 | 104.71 |
| 2017-06-02 | 106.03 |
| 2017-06-01 | 108.22 |
| 2017-05-31 | 100.33 |
| 2017-05-29 | 100.77 |
| 2017-05-26 | 95.95 |
| 2017-05-25 | 93.76 |
| 2017-05-24 | 90.25 |
| 2017-05-23 | 87.62 |
| 2017-05-22 | 94.63 |
| 2017-05-19 | 93.76 |
| 2017-05-18 | 93.32 |
| 2017-05-17 | 92.88 |
| 2017-05-16 | 88.06 |
| 2017-05-15 | 87.62 |
| 2017-05-12 | 89.37 |
| 2017-05-11 | 86.30 |
| 2017-05-10 | 87.62 |
| 2017-05-09 | 89.81 |
| 2017-05-08 | 81.92 |
| 2017-05-05 | 83.24 |
| 2017-05-04 | 84.55 |
| 2017-05-02 | 82.36 |
| 2017-04-28 | 78.85 |
| 2017-04-27 | 84.55 |
| 2017-04-26 | 86.30 |
| 2017-04-25 | 89.37 |
| 2017-04-24 | 90.25 |
| 2017-04-21 | 88.06 |
| 2017-04-20 | 89.81 |
| 2017-04-19 | 83.67 |
| 2017-04-18 | 92.88 |
| 2017-04-13 | 95.51 |
| 2017-04-12 | 91.56 |
| 2017-04-11 | 90.69 |
| 2017-04-10 | 91.56 |
| 2017-04-07 | 100.33 |
| 2017-04-06 | 97.70 |
| 2017-04-05 | 99.89 |
| 2017-04-03 | 96.82 |
| 2017-03-31 | 101.65 |
| 2017-03-30 | 97.26 |
| 2017-03-29 | 102.08 |
| 2017-03-28 | 101.21 |
| 2017-03-27 | 102.52 |
| 2017-03-24 | 109.10 |
| 2017-03-23 | 110.41 |
| 2017-03-22 | 104.71 |
| 2017-03-21 | 107.34 |
| 2017-03-20 | 102.96 |
| 2017-03-17 | 103.40 |
| 2017-03-16 | 107.34 |
| 2017-03-15 | 101.65 |
| 2017-03-14 | 89.37 |
| 2017-03-13 | 91.13 |
| 2017-03-10 | 83.24 |
| 2017-03-09 | 79.73 |
| 2017-03-08 | 80.60 |
| 2017-03-07 | 80.60 |
| 2017-03-06 | 79.29 |
| 2017-03-03 | 81.92 |
| 2017-03-02 | 83.24 |
| 2017-03-01 | 88.93 |
| 2017-02-28 | 88.93 |
| 2017-02-27 | 88.93 |
| 2017-02-24 | 95.51 |
| 2017-02-23 | 88.06 |
| 2017-02-22 | 88.06 |
| 2017-02-21 | 82.36 |
| 2017-02-20 | 87.62 |
| 2017-02-17 | 84.55 |
| 2017-02-16 | 88.06 |
| 2017-02-15 | 83.24 |
| 2017-02-14 | 83.24 |
| 2017-02-13 | 84.11 |
| 2017-02-10 | 83.67 |
| 2017-02-09 | 81.92 |
| 2017-02-08 | 82.36 |
| 2017-02-07 | 73.59 |
| 2017-02-06 | 73.59 |
| 2017-02-03 | 71.84 |
| 2017-02-02 | 69.65 |
| 2017-02-01 | 72.71 |
| 2017-01-27 | 72.28 |
| 2017-01-26 | 73.15 |
| 2017-01-25 | 74.47 |
| 2017-01-24 | 76.22 |
| 2017-01-23 | 73.59 |
| 2017-01-20 | 73.59 |
| 2017-01-19 | 69.21 |
| 2017-01-18 | 64.39 |
| 2017-01-17 | 62.19 |
| 2017-01-16 | 61.32 |
| 2017-01-13 | 63.07 |
| 2017-01-12 | 60.44 |
| 2017-01-11 | 59.13 |
| 2017-01-10 | 63.95 |
| 2017-01-09 | 62.19 |
| 2017-01-06 | 61.32 |
| 2017-01-05 | 62.63 |
| 2017-01-04 | 56.50 |
| 2017-01-03 | 56.50 |
| 2016-12-30 | 55.62 |
| 2016-12-29 | 56.50 |
| 2016-12-28 | 55.18 |
| 2016-12-23 | 55.62 |
| 2016-12-22 | 53.86 |
| 2016-12-21 | 57.81 |
| 2016-12-20 | 45.54 |
| 2016-12-19 | 47.29 |
| 2016-12-16 | 49.48 |
| 2016-12-15 | 48.60 |
| 2016-12-14 | 50.36 |
| 2016-12-13 | 51.23 |
| 2016-12-12 | 50.36 |
| 2016-12-09 | 57.81 |
| 2016-12-08 | 58.69 |
| 2016-12-07 | 60.00 |
| 2016-12-06 | 58.25 |
| 2016-12-05 | 61.76 |
| 2016-12-02 | 62.19 |
| 2016-12-01 | 62.19 |
| 2016-11-30 | 65.26 |
| 2016-11-29 | 62.63 |
| 2016-11-28 | 60.00 |
| 2016-11-25 | 59.56 |
| 2016-11-24 | 56.93 |
| 2016-11-23 | 55.62 |
| 2016-11-22 | 55.18 |
| 2016-11-21 | 54.74 |
| 2016-11-18 | 55.18 |
| 2016-11-17 | 53.86 |
| 2016-11-16 | 53.86 |
| 2016-11-15 | 54.30 |
| 2016-11-14 | 50.80 |
| 2016-11-11 | 53.43 |
| 2016-11-10 | 53.86 |
| 2016-11-09 | 53.43 |
| 2016-11-08 | 53.86 |
| 2016-11-07 | 55.18 |
| 2016-11-04 | 52.55 |
| 2016-11-03 | 53.43 |
| 2016-11-02 | 51.67 |
| 2016-11-01 | 51.67 |
| 2016-10-31 | 52.99 |
| 2016-10-28 | 50.86 |
| 2016-10-27 | 54.74 |
| 2016-10-26 | 55.17 |
| 2016-10-25 | 55.17 |
| 2016-10-24 | 58.62 |
| 2016-10-20 | 61.21 |
| 2016-10-19 | 61.21 |
| 2016-10-18 | 57.33 |
| 2016-10-17 | 56.03 |
| 2016-10-14 | 58.62 |
| 2016-10-13 | 53.88 |
| 2016-10-12 | 54.74 |
| 2016-10-11 | 59.48 |
| 2016-10-07 | 61.21 |
| 2016-10-06 | 57.76 |
| 2016-10-05 | 56.90 |
| 2016-10-04 | 56.90 |
| 2016-10-03 | 58.19 |
| 2016-09-30 | 53.88 |
| 2016-09-29 | 55.17 |
| 2016-09-28 | 56.03 |
| 2016-09-27 | 57.76 |
| 2016-09-26 | 56.90 |
| 2016-09-23 | 59.48 |
| 2016-09-22 | 58.62 |
| 2016-09-21 | 61.21 |
| 2016-09-20 | 65.09 |
| 2016-09-19 | 65.09 |
| 2016-09-15 | 67.67 |
| 2016-09-14 | 67.24 |
| 2016-09-13 | 65.09 |
| 2016-09-12 | 68.53 |
| 2016-09-09 | 78.02 |
| 2016-09-08 | 74.57 |
| 2016-09-07 | 78.45 |
| 2016-09-06 | 76.72 |
| 2016-09-05 | 76.72 |
| 2016-09-02 | 70.26 |
| 2016-09-01 | 71.12 |
| 2016-08-31 | 73.71 |
| 2016-08-30 | 72.41 |
| 2016-08-29 | 79.74 |
| 2016-08-26 | 81.47 |
| 2016-08-25 | 78.45 |
| 2016-08-24 | 82.33 |
| 2016-08-23 | 83.62 |
| 2016-08-22 | 85.34 |
| 2016-08-19 | 88.36 |
| 2016-08-18 | 92.67 |
| 2016-08-17 | 93.97 |
| 2016-08-16 | 97.41 |
| 2016-08-15 | 94.40 |
| 2016-08-12 | 89.66 |
| 2016-08-11 | 87.50 |
| 2016-08-10 | 85.34 |
| 2016-08-09 | 86.64 |
| 2016-08-08 | 85.78 |
| 2016-08-05 | 84.91 |
| 2016-08-04 | 83.62 |
| 2016-08-03 | 83.19 |
| 2016-08-01 | 84.05 |
| 2016-07-29 | 87.50 |
| 2016-07-28 | 91.38 |
| 2016-07-27 | 87.50 |
| 2016-07-26 | 91.38 |
| 2016-07-25 | 86.64 |
| 2016-07-22 | 86.64 |
| 2016-07-21 | 91.38 |
| 2016-07-20 | 92.67 |
| 2016-07-19 | 86.21 |
| 2016-07-18 | 89.66 |
| 2016-07-15 | 89.22 |
| 2016-07-14 | 89.66 |
| 2016-07-13 | 84.05 |
| 2016-07-12 | 85.34 |
| 2016-07-11 | 77.16 |
| 2016-07-08 | 76.29 |
| 2016-07-07 | 73.28 |
| 2016-07-06 | 74.57 |
| 2016-07-05 | 71.55 |
| 2016-07-04 | 68.97 |
| 2016-06-30 | 66.38 |
| 2016-06-29 | 68.53 |
| 2016-06-28 | 69.40 |
| 2016-06-27 | 75.00 |
| 2016-06-24 | 75.00 |
| 2016-06-23 | 78.88 |
| 2016-06-22 | 76.29 |
| 2016-06-21 | 74.57 |
| 2016-06-20 | 74.14 |
| 2016-06-17 | 70.26 |
| 2016-06-16 | 71.98 |
| 2016-06-15 | 80.60 |
| 2016-06-14 | 79.31 |
| 2016-06-13 | 77.16 |
| 2016-06-10 | 82.76 |
| 2016-06-08 | 83.19 |
| 2016-06-07 | 84.48 |
| 2016-06-06 | 84.91 |
| 2016-06-03 | 79.31 |
| 2016-06-02 | 79.31 |
| 2016-06-01 | 80.17 |
| 2016-05-31 | 78.88 |
| 2016-05-30 | 78.45 |
| 2016-05-27 | 78.88 |
| 2016-05-26 | 78.88 |
| 2016-05-25 | 84.91 |
| 2016-05-24 | 86.64 |
| 2016-05-23 | 81.47 |
| 2016-05-20 | 81.47 |
| 2016-05-19 | 79.74 |
| 2016-05-18 | 85.78 |
| 2016-05-17 | 90.09 |
| 2016-05-16 | 89.22 |
| 2016-05-13 | 85.34 |
| 2016-05-12 | 90.09 |
| 2016-05-11 | 92.24 |
| 2016-05-10 | 87.07 |
| 2016-05-09 | 88.36 |
| 2016-05-06 | 93.97 |
| 2016-05-05 | 92.67 |
| 2016-05-04 | 93.53 |
| 2016-05-03 | 81.03 |
| 2016-04-29 | 83.62 |
| 2016-04-28 | 88.79 |
| 2016-04-27 | 87.50 |
| 2016-04-26 | 87.93 |
| 2016-04-25 | 87.50 |
| 2016-04-22 | 97.84 |
| 2016-04-21 | 96.98 |
| 2016-04-20 | 96.98 |
| 2016-04-19 | 100.00 |
| 2016-04-18 | 95.26 |
| 2016-04-15 | 96.55 |
| 2016-04-14 | 100.00 |
| 2016-04-13 | 97.41 |
| 2016-04-12 | 90.52 |
| 2016-04-11 | 96.12 |
| 2016-04-08 | 95.26 |
| 2016-04-07 | 93.53 |
| 2016-04-06 | 89.66 |
| 2016-04-05 | 95.69 |
| 2016-04-01 | 90.52 |
| 2016-03-31 | 87.50 |
| 2016-03-30 | 80.17 |
| 2016-03-29 | 75.43 |
| 2016-03-24 | 73.71 |
| 2016-03-23 | 75.86 |
| 2016-03-22 | 75.86 |
| 2016-03-21 | 82.76 |
| 2016-03-18 | 74.14 |
| 2016-03-17 | 69.40 |
| 2016-03-16 | 65.52 |
| 2016-03-15 | 68.10 |
| 2016-03-14 | 74.57 |
| 2016-03-11 | 71.12 |
| 2016-03-10 | 65.52 |
| 2016-03-09 | 66.38 |
| 2016-03-08 | 68.97 |
| 2016-03-07 | 75.00 |
| 2016-03-04 | 68.97 |
| 2016-03-03 | 65.09 |
| 2016-03-02 | 67.67 |
| 2016-03-01 | 56.03 |
| 2016-02-29 | 57.33 |
| 2016-02-26 | 60.78 |
| 2016-02-25 | 57.33 |
| 2016-02-24 | 61.21 |
| 2016-02-23 | 60.34 |
| 2016-02-22 | 63.79 |
| 2016-02-19 | 63.36 |
| 2016-02-18 | 61.64 |
| 2016-02-17 | 58.19 |
| 2016-02-16 | 59.91 |
| 2016-02-15 | 54.74 |
| 2016-02-12 | 43.10 |
| 2016-02-11 | 44.83 |
| 2016-02-05 | 50.00 |
| 2016-02-04 | 48.71 |
| 2016-02-03 | 50.43 |
| 2016-02-02 | 53.88 |
| 2016-02-01 | 56.90 |
| 2016-01-29 | 61.64 |
| 2016-01-28 | 63.79 |
| 2016-01-27 | 66.81 |
| 2016-01-26 | 68.97 |
| 2016-01-25 | 71.98 |
| 2016-01-22 | 61.64 |
| 2016-01-21 | 58.19 |
| 2016-01-20 | 63.36 |
| 2016-01-19 | 68.53 |
| 2016-01-18 | 65.09 |
| 2016-01-15 | 62.93 |
| 2016-01-14 | 67.67 |
| 2016-01-13 | 72.84 |
| 2016-01-12 | 62.50 |
| 2016-01-11 | 56.03 |
| 2016-01-08 | 60.78 |
| 2016-01-07 | 64.66 |
| 2016-01-06 | 71.55 |
| 2016-01-05 | 74.57 |
| 2016-01-04 | 77.59 |
| 2015-12-31 | 90.09 |
| 2015-12-30 | 90.52 |
| 2015-12-29 | 92.67 |
| 2015-12-28 | 92.67 |
| 2015-12-24 | 91.81 |
| 2015-12-23 | 93.53 |
| 2015-12-22 | 94.40 |
| 2015-12-21 | 97.84 |
| 2015-12-18 | 89.66 |
| 2015-12-17 | 83.19 |
| 2015-12-16 | 81.03 |
| 2015-12-15 | 77.16 |
| 2015-12-14 | 78.45 |
| 2015-12-11 | 68.97 |
| 2015-12-10 | 71.55 |
| 2015-12-09 | 75.86 |
| 2015-12-08 | 82.76 |
| 2015-12-07 | 81.47 |
| 2015-12-04 | 78.02 |
| 2015-12-03 | 83.19 |
| 2015-12-02 | 83.19 |
| 2015-12-01 | 80.60 |
| 2015-11-30 | 76.72 |
| 2015-11-27 | 78.02 |
| 2015-11-26 | 79.74 |
| 2015-11-25 | 86.21 |
| 2015-11-24 | 93.97 |
| 2015-11-23 | 100.00 |
| 2015-11-20 | 103.45 |
| 2015-11-19 | 99.57 |
| 2015-11-18 | 100.43 |
| 2015-11-17 | 97.41 |
| 2015-11-16 | 90.95 |
| 2015-11-13 | 100.43 |
| 2015-11-12 | 98.71 |
| 2015-11-11 | 100.00 |
| 2015-11-10 | 104.74 |
| 2015-11-09 | 108.19 |
| 2015-11-06 | 111.21 |
| 2015-11-05 | 105.17 |
| 2015-11-04 | 101.29 |
| 2015-11-03 | 105.17 |
| 2015-11-02 | 108.62 |
| 2015-10-30 | 115.95 |
| 2015-10-29 | 110.78 |
| 2015-10-28 | 116.38 |
| 2015-10-27 | 116.38 |
| 2015-10-26 | 113.36 |
| 2015-10-23 | 116.81 |
| 2015-10-22 | 117.24 |
| 2015-10-20 | 106.90 |
| 2015-10-19 | 108.19 |
| 2015-10-16 | 108.62 |
| 2015-10-15 | 109.91 |
| 2015-10-14 | 101.29 |
| 2015-10-13 | 106.90 |
| 2015-10-12 | 100.43 |
| 2015-10-09 | 100.43 |
| 2015-10-08 | 92.67 |
| 2015-10-07 | 97.41 |
| 2015-10-06 | 103.02 |
| 2015-10-05 | 104.31 |
| 2015-10-02 | 105.60 |
| 2015-09-30 | 99.57 |
| 2015-09-29 | 88.79 |
| 2015-09-25 | 92.24 |
| 2015-09-24 | 91.81 |
| 2015-09-23 | 91.81 |
| 2015-09-22 | 98.71 |
| 2015-09-21 | 95.69 |
| 2015-09-18 | 93.10 |
| 2015-09-17 | 90.09 |
| 2015-09-16 | 97.84 |
| 2015-09-15 | 93.97 |
| 2015-09-14 | 85.78 |
| 2015-09-11 | 89.66 |
| 2015-09-10 | 80.60 |
| 2015-09-09 | 78.02 |
| 2015-09-08 | 70.69 |
| 2015-09-07 | 59.91 |
| 2015-09-04 | 58.62 |
| 2015-09-02 | 64.22 |
| 2015-09-01 | 62.93 |
| 2015-08-31 | 78.02 |
| 2015-08-28 | 80.60 |
| 2015-08-27 | 89.66 |
| 2015-08-26 | 69.40 |
| 2015-08-25 | 65.95 |
| 2015-08-24 | 75.00 |
| 2015-08-21 | 93.97 |
| 2015-08-20 | 101.29 |
| 2015-08-19 | 115.09 |
| 2015-08-18 | 119.40 |
| 2015-08-17 | 137.93 |
| 2015-08-14 | 131.90 |
| 2015-08-13 | 129.74 |
| 2015-08-12 | 126.72 |
| 2015-08-11 | 135.34 |
| 2015-08-10 | 181.47 |
| 2015-08-07 | 176.29 |
| 2015-08-06 | 179.31 |
| 2015-08-05 | 182.76 |
| 2015-08-04 | 184.91 |
| 2015-08-03 | 170.26 |
| 2015-07-31 | 168.53 |
| 2015-07-30 | 169.40 |
| 2015-07-29 | 178.88 |
| 2015-07-28 | 184.48 |
| 2015-07-27 | 197.41 |
| 2015-07-24 | 197.41 |
| 2015-07-23 | 197.41 |
| 2015-07-22 | 197.41 |
| 2015-07-21 | 204.31 |
| 2015-07-20 | 198.71 |
| 2015-07-17 | 193.97 |
| 2015-07-16 | 175.86 |
| 2015-07-15 | 152.16 |
| 2015-07-14 | 167.67 |
| 2015-07-13 | 178.45 |
| 2015-07-10 | 162.93 |
| 2015-07-09 | 156.47 |
| 2015-07-08 | 121.98 |
| 2015-07-07 | 139.22 |
| 2015-07-06 | 150.43 |
| 2015-07-03 | 165.52 |
| 2015-07-02 | 165.09 |
| 2015-06-30 | 179.74 |
| 2015-06-29 | 165.09 |
| 2015-06-26 | 184.91 |
| 2015-06-25 | 203.02 |
| 2015-06-24 | 206.03 |
| 2015-06-23 | 204.31 |
| 2015-06-22 | 185.34 |
| 2015-06-19 | 185.34 |
| 2015-06-18 | 180.17 |
| 2015-06-17 | 167.67 |
| 2015-06-16 | 156.90 |
| 2015-06-15 | 171.12 |
| 2015-06-12 | 166.38 |
| 2015-06-11 | 162.50 |
| 2015-06-10 | 170.69 |
| 2015-06-09 | 165.95 |
| 2015-06-08 | 177.16 |
| 2015-06-05 | 162.93 |
| 2015-06-04 | 164.22 |
| 2015-06-03 | 156.47 |
| 2015-06-02 | 158.62 |
| 2015-06-01 | 155.17 |
| 2015-05-29 | 160.34 |
| 2015-05-28 | 153.02 |
| 2015-05-27 | 167.24 |
| 2015-05-26 | 161.64 |
| 2015-05-22 | 145.26 |
| 2015-05-21 | 149.14 |
| 2015-05-20 | 150.86 |
| 2015-05-19 | 136.21 |
| 2015-05-18 | 135.34 |
| 2015-05-15 | 138.79 |
| 2015-05-14 | 139.66 |
| 2015-05-13 | 140.95 |
| 2015-05-12 | 150.00 |
| 2015-05-11 | 141.38 |
| 2015-05-08 | 143.53 |
| 2015-05-07 | 123.28 |
| 2015-05-06 | 132.76 |
| 2015-05-05 | 146.55 |
| 2015-05-04 | 156.90 |
| 2015-04-30 | 158.19 |
| 2015-04-29 | 146.98 |
| 2015-04-28 | 151.29 |
| 2015-04-27 | 158.62 |
| 2015-04-24 | 166.38 |
| 2015-04-23 | 154.74 |
| 2015-04-22 | 154.74 |
| 2015-04-21 | 154.74 |
| 2015-04-20 | 154.74 |
| 2015-04-17 | 154.74 |
| 2015-04-16 | 154.74 |
| 2015-04-15 | 154.74 |
| 2015-04-14 | 154.74 |
| 2015-04-13 | 154.74 |
| 2015-04-10 | 154.74 |
| 2015-04-09 | 154.74 |
| 2015-04-08 | 149.14 |
| 2015-04-02 | 124.14 |
| 2015-04-01 | 117.67 |
| 2015-03-31 | 112.50 |
| 2015-03-30 | 110.34 |
| 2015-03-27 | 80.60 |
| 2015-03-26 | 80.17 |
| 2015-03-25 | 79.31 |
| 2015-03-24 | 80.17 |
| 2015-03-23 | 77.16 |
| 2015-03-20 | 79.31 |
| 2015-03-19 | 76.29 |
| 2015-03-18 | 76.29 |
| 2015-03-17 | 78.88 |
| 2015-03-16 | 69.83 |
| 2015-03-13 | 64.66 |
| 2015-03-12 | 55.60 |
| 2015-03-11 | 53.45 |
| 2015-03-10 | 51.72 |
| 2015-03-09 | 50.86 |
| 2015-03-06 | 49.57 |
| 2015-03-05 | 48.71 |
| 2015-03-04 | 54.74 |
| 2015-03-03 | 57.33 |
| 2015-03-02 | 60.34 |
| 2015-02-27 | 59.48 |
| 2015-02-26 | 61.64 |
| 2015-02-25 | 60.34 |
| 2015-02-24 | 61.64 |
| 2015-02-23 | 59.91 |
| 2015-02-18 | 59.48 |
| 2015-02-17 | 56.90 |
| 2015-02-16 | 54.31 |
| 2015-02-13 | 55.60 |
| 2015-02-12 | 57.33 |
| 2015-02-11 | 59.05 |
| 2015-02-10 | 53.45 |
| 2015-02-09 | 53.45 |
| 2015-02-06 | 57.33 |
| 2015-02-05 | 63.36 |
| 2015-02-04 | 61.21 |
| 2015-02-03 | 59.91 |
| 2015-02-02 | 71.12 |
| 2015-01-30 | 69.40 |
| 2015-01-29 | 67.67 |
| 2015-01-28 | 66.81 |
| 2015-01-27 | 65.09 |
| 2015-01-26 | 72.41 |
| 2015-01-23 | 68.97 |
| 2015-01-22 | 69.40 |
| 2015-01-21 | 68.53 |
| 2015-01-20 | 62.50 |
| 2015-01-19 | 55.17 |
| 2015-01-16 | 66.38 |
| 2015-01-15 | 68.10 |
| 2015-01-14 | 72.41 |
| 2015-01-13 | 72.84 |
| 2015-01-12 | 69.40 |
| 2015-01-09 | 72.84 |
| 2015-01-08 | 74.57 |
| 2015-01-07 | 75.86 |
| 2015-01-06 | 70.26 |
| 2015-01-05 | 65.09 |
| 2015-01-02 | 59.48 |
| 2014-12-31 | 60.34 |
| 2014-12-30 | 59.91 |
| 2014-12-29 | 59.48 |
| 2014-12-24 | 56.47 |
| 2014-12-23 | 59.48 |
| 2014-12-22 | 59.91 |
| 2014-12-19 | 63.36 |
| 2014-12-18 | 60.34 |
| 2014-12-17 | 61.21 |
| 2014-12-16 | 68.10 |
| 2014-12-15 | 65.09 |
| 2014-12-12 | 67.24 |
| 2014-12-11 | 74.57 |
| 2014-12-10 | 60.78 |
| 2014-12-09 | 56.90 |
| 2014-12-08 | 62.07 |
| 2014-12-05 | 56.47 |
| 2014-12-04 | 60.34 |
| 2014-12-03 | 64.66 |
| 2014-12-02 | 66.38 |
| 2014-12-01 | 67.67 |
| 2014-11-28 | 67.24 |
| 2014-11-27 | 56.90 |
| 2014-11-26 | 56.90 |
| 2014-11-25 | 51.29 |
| 2014-11-24 | 47.41 |
| 2014-11-21 | 43.10 |
| 2014-11-20 | 43.10 |
| 2014-11-19 | 45.69 |
| 2014-11-18 | 40.52 |
| 2014-11-17 | 41.81 |
| 2014-11-14 | 56.90 |
| 2014-11-13 | 59.48 |
| 2014-11-12 | 53.02 |
| 2014-11-11 | 46.55 |
| 2014-11-10 | 46.12 |
| 2014-11-07 | 37.50 |
| 2014-11-06 | 34.48 |
| 2014-11-05 | 34.48 |
| 2014-11-04 | 34.48 |
| 2014-11-03 | 33.62 |
| 2014-10-31 | 27.16 |
| 2014-10-30 | 21.55 |
| 2014-10-29 | 20.69 |
| 2014-10-28 | 14.22 |
| 2014-10-27 | 10.78 |
| 2014-10-24 | 9.48 |
| 2014-10-23 | 12.93 |
| 2014-10-22 | 12.93 |
| 2014-10-21 | 10.78 |
| 2014-10-20 | 15.95 |
| 2014-10-17 | 17.67 |
| 2014-10-16 | 18.10 |
| 2014-10-15 | 18.97 |
| 2014-10-14 | 12.07 |
| 2014-10-13 | 13.79 |
| 2014-10-10 | 14.22 |
| 2014-10-09 | 15.09 |
| 2014-10-08 | 14.22 |
| 2014-10-07 | 15.09 |
| 2014-10-06 | 12.07 |
| 2014-10-03 | 9.48 |
| 2014-09-30 | 7.76 |
| 2014-09-29 | 7.76 |
| 2014-09-26 | 8.62 |
| 2014-09-25 | 9.48 |
| 2014-09-24 | 9.48 |
| 2014-09-23 | 10.78 |
| 2014-09-22 | 12.93 |
| 2014-09-19 | 15.52 |
| 2014-09-18 | 16.81 |
| 2014-09-17 | 17.24 |
| 2014-09-16 | 15.52 |
| 2014-09-15 | 15.09 |
| 2014-09-12 | 15.52 |
| 2014-09-11 | 16.38 |
| 2014-09-10 | 16.38 |
| 2014-09-08 | 16.38 |
| 2014-09-05 | 16.38 |
| 2014-09-04 | 16.38 |
| 2014-09-03 | 17.24 |
| 2014-09-02 | 16.81 |
| 2014-09-01 | 14.22 |
| 2014-08-29 | 13.36 |
| 2014-08-28 | 12.93 |
| 2014-08-27 | 13.36 |
| 2014-08-26 | 15.95 |
| 2014-08-25 | 17.24 |
| 2014-08-22 | 12.93 |
| 2014-08-21 | 13.79 |
| 2014-08-20 | 13.36 |
| 2014-08-19 | 14.22 |
| 2014-08-18 | 13.79 |
| 2014-08-15 | 13.36 |
| 2014-08-14 | 14.22 |
| 2014-08-13 | 15.95 |
| 2014-08-12 | 12.07 |
| 2014-08-11 | 12.07 |
| 2014-08-08 | 8.62 |
| 2014-08-07 | 9.91 |
| 2014-08-06 | 12.07 |
| 2014-08-05 | 11.21 |
| 2014-08-04 | 11.64 |
| 2014-08-01 | 6.90 |
| 2014-07-31 | 6.47 |
| 2014-07-30 | 5.60 |
| 2014-07-29 | 7.76 |
| 2014-07-28 | 7.76 |
| 2014-07-25 | 6.47 |
| 2014-07-24 | 4.31 |
| 2014-07-23 | 3.88 |
| 2014-07-22 | 3.45 |
| 2014-07-21 | 2.59 |
| 2014-07-18 | 3.88 |
| 2014-07-17 | 5.60 |
| 2014-07-16 | 6.47 |
| 2014-07-15 | 6.03 |
| 2014-07-14 | 7.76 |
| 2014-07-11 | 7.76 |
| 2014-07-10 | 6.47 |
| 2014-07-09 | 7.33 |
| 2014-07-08 | 7.76 |
| 2014-07-07 | 8.19 |
| 2014-07-04 | 7.76 |
| 2014-07-03 | 6.03 |
| 2014-07-02 | 3.02 |
| 2014-06-30 | 3.02 |
| 2014-06-27 | 3.02 |
| 2014-06-26 | 3.88 |
| 2014-06-25 | 3.45 |
| 2014-06-24 | 3.02 |
| 2014-06-23 | 3.02 |
| 2014-06-20 | 4.31 |
| 2014-06-19 | 3.88 |
| 2014-06-18 | 4.74 |
| 2014-06-17 | 5.17 |
| 2014-06-16 | 6.90 |
| 2014-06-13 | 9.48 |
| 2014-06-12 | 9.91 |
| 2014-06-11 | 9.48 |
| 2014-06-10 | 8.62 |
| 2014-06-09 | 3.02 |
| 2014-06-06 | 2.59 |
| 2014-06-05 | 2.59 |
| 2014-06-04 | 1.29 |
| 2014-06-03 | 2.16 |
| 2014-05-30 | 1.29 |
| 2014-05-29 | 2.59 |
| 2014-05-28 | 2.16 |
| 2014-05-27 | 2.59 |
| 2014-05-26 | 3.88 |
| 2014-05-23 | 4.74 |
| 2014-05-22 | 3.88 |
| 2014-05-21 | 5.17 |
| 2014-05-20 | 3.02 |
| 2014-05-19 | 2.59 |
| 2014-05-16 | 4.74 |
| 2014-05-15 | 5.17 |
| 2014-05-14 | 4.31 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | -0.86 |
| 2014-05-09 | -0.86 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | -0.43 |
| 2014-05-05 | 0.43 |
| 2014-05-02 | 1.29 |
| 2014-04-30 | 3.02 |
| 2014-04-29 | 1.72 |
| 2014-04-28 | 0.43 |
| 2014-04-25 | 1.72 |
| 2014-04-24 | 2.59 |
| 2014-04-23 | 3.88 |
| 2014-04-22 | 4.74 |
| 2014-04-17 | 7.76 |
| 2014-04-16 | 7.76 |
| 2014-04-15 | 9.05 |
| 2014-04-14 | 10.78 |
| 2014-04-11 | 12.93 |
| 2014-04-10 | 17.24 |
| 2014-04-09 | 13.79 |
| 2014-04-08 | 10.78 |
| 2014-04-07 | 8.62 |
| 2014-04-04 | 12.50 |
| 2014-04-03 | 12.93 |
| 2014-04-02 | 12.07 |
| 2014-04-01 | 10.34 |
| 2014-03-31 | 11.21 |
| 2014-03-28 | 10.34 |
| 2014-03-27 | 8.19 |
| 2014-03-26 | 9.48 |
| 2014-03-25 | 10.34 |
| 2014-03-24 | 12.93 |
| 2014-03-21 | 9.91 |
| 2014-03-20 | 10.78 |
| 2014-03-19 | 14.66 |
| 2014-03-18 | 12.93 |
| 2014-03-17 | 14.22 |
| 2014-03-14 | 9.91 |
| 2014-03-13 | 12.50 |
| 2014-03-12 | 12.50 |
| 2014-03-11 | 13.79 |
| 2014-03-10 | 14.66 |
| 2014-03-07 | 16.38 |
| 2014-03-06 | 16.38 |
| 2014-03-05 | 17.24 |
| 2014-03-04 | 17.24 |
| 2014-03-03 | 18.10 |
| 2014-02-28 | 21.55 |
| 2014-02-27 | 21.55 |
| 2014-02-26 | 18.53 |
| 2014-02-25 | 16.81 |
| 2014-02-24 | 18.53 |
| 2014-02-21 | 22.84 |
| 2014-02-20 | 28.45 |
| 2014-02-19 | 29.74 |
| 2014-02-18 | 26.72 |
| 2014-02-17 | 25.00 |
| 2014-02-14 | 25.86 |
| 2014-02-13 | 23.28 |
| 2014-02-12 | 19.40 |
| 2014-02-11 | 16.38 |
| 2014-02-10 | 12.50 |
| 2014-02-07 | 11.64 |
| 2014-02-06 | 5.60 |
| 2014-02-05 | 7.33 |
| 2014-02-04 | 8.19 |
| 2014-01-30 | 13.36 |
| 2014-01-29 | 12.50 |
| 2014-01-28 | 10.34 |
| 2014-01-27 | 12.07 |
| 2014-01-24 | 14.66 |
| 2014-01-23 | 18.10 |
| 2014-01-22 | 18.97 |
| 2014-01-21 | 17.24 |
| 2014-01-20 | 17.24 |
| 2014-01-17 | 18.10 |
| 2014-01-16 | 18.53 |
| 2014-01-15 | 20.69 |
| 2014-01-14 | 19.40 |
| 2014-01-13 | 19.83 |
| 2014-01-10 | 20.69 |
| 2014-01-09 | 19.83 |
| 2014-01-08 | 20.69 |
| 2014-01-07 | 21.12 |
| 2014-01-06 | 21.12 |
| 2014-01-03 | 23.71 |
| 2014-01-02 | 27.16 |
| 2013-12-31 | 25.86 |
| 2013-12-30 | 25.00 |
| 2013-12-27 | 28.02 |
| 2013-12-24 | 24.57 |
| 2013-12-23 | 25.86 |
| 2013-12-20 | 21.98 |
| 2013-12-19 | 23.28 |
| 2013-12-18 | 25.43 |
| 2013-12-17 | 25.86 |
| 2013-12-16 | 25.43 |
| 2013-12-13 | 28.88 |
| 2013-12-12 | 25.43 |
| 2013-12-11 | 25.43 |
| 2013-12-10 | 29.74 |
| 2013-12-09 | 31.03 |
| 2013-12-06 | 33.62 |
| 2013-12-05 | 32.76 |
| 2013-12-04 | 34.91 |
| 2013-12-03 | 34.48 |
| 2013-12-02 | 37.07 |
| 2013-11-29 | 33.62 |
| 2013-11-28 | 31.03 |
| 2013-11-27 | 35.78 |
| 2013-11-26 | 35.78 |
| 2013-11-25 | 35.78 |
| 2013-11-22 | 40.95 |
| 2013-11-21 | 38.36 |
| 2013-11-20 | 26.72 |
| 2013-11-19 | 22.41 |
| 2013-11-18 | 26.72 |
| 2013-11-15 | 17.67 |
| 2013-11-14 | 13.79 |
| 2013-11-13 | 12.07 |
| 2013-11-12 | 11.64 |
| 2013-11-11 | 12.07 |
| 2013-11-08 | 12.50 |
| 2013-11-07 | 15.95 |
| 2013-11-06 | 17.67 |
| 2013-11-05 | 18.97 |
| 2013-11-04 | 18.10 |
| 2013-11-01 | 19.40 |
| 2013-10-31 | 15.52 |
| 2013-10-30 | 15.09 |
| 2013-10-29 | 14.66 |
| 2013-10-28 | 15.09 |
| 2013-10-25 | 14.66 |
| 2013-10-24 | 16.38 |
| 2013-10-23 | 17.67 |
| 2013-10-22 | 20.69 |
| 2013-10-21 | 20.26 |
| 2013-10-18 | 21.55 |
| 2013-10-17 | 20.69 |
| 2013-10-16 | 20.69 |
| 2013-10-15 | 16.81 |
| 2013-10-11 | 14.66 |
| 2013-10-10 | 14.22 |
| 2013-10-09 | 13.36 |
| 2013-10-08 | 11.21 |
| 2013-10-07 | 6.47 |
| 2013-10-04 | 7.76 |
| 2013-10-03 | 9.48 |
| 2013-10-02 | 7.33 |
| 2013-09-30 | 9.48 |
| 2013-09-27 | 11.64 |
| 2013-09-26 | 12.07 |
| 2013-09-25 | 11.21 |
| 2013-09-24 | 14.66 |
| 2013-09-23 | 15.09 |
| 2013-09-19 | 17.67 |
| 2013-09-18 | 16.81 |
| 2013-09-17 | 16.81 |
| 2013-09-16 | 17.67 |
| 2013-09-13 | 16.81 |
| 2013-09-12 | 12.93 |
| 2013-09-11 | 12.50 |
| 2013-09-10 | 14.22 |
| 2013-09-09 | 7.76 |
| 2013-09-06 | 6.03 |
| 2013-09-05 | 1.29 |
| 2013-09-04 | 0.86 |
| 2013-09-03 | 1.72 |
| 2013-09-02 | 2.16 |
| 2013-08-30 | 2.16 |
| 2013-08-29 | 1.29 |
| 2013-08-28 | 2.59 |
| 2013-08-27 | 6.47 |
| 2013-08-26 | 6.03 |
| 2013-08-23 | 4.74 |
| 2013-08-22 | 6.03 |
| 2013-08-21 | 5.60 |
| 2013-08-20 | 3.88 |
| 2013-08-19 | 11.21 |
| 2013-08-16 | 12.07 |
| 2013-08-15 | 12.07 |
| 2013-08-13 | 8.19 |
| 2013-08-12 | 3.88 |
| 2013-08-09 | 1.29 |
| 2013-08-08 | 0.43 |
| 2013-08-07 | 0.43 |
| 2013-08-06 | 3.02 |
| 2013-08-05 | 3.45 |
| 2013-08-02 | 3.88 |
| 2013-08-01 | 2.59 |
| 2013-07-31 | 2.59 |
| 2013-07-30 | 2.16 |
| 2013-07-29 | 3.45 |
| 2013-07-26 | 4.74 |
| 2013-07-25 | 5.17 |
| 2013-07-24 | 5.60 |
| 2013-07-23 | 7.76 |
| 2013-07-22 | 3.02 |
| 2013-07-19 | 3.88 |
| 2013-07-18 | 2.16 |
| 2013-07-17 | 3.02 |
| 2013-07-16 | 4.74 |
| 2013-07-15 | 5.17 |
| 2013-07-12 | 4.74 |
| 2013-07-11 | 3.02 |
| 2013-07-10 | -0.86 |
| 2013-07-09 | -0.86 |
| 2013-07-08 | -1.29 |
| 2013-07-05 | 0.86 |
| 2013-07-04 | 0.86 |
| 2013-07-03 | 0.43 |
| 2013-07-02 | 3.88 |
| 2013-06-28 | 3.45 |
| 2013-06-27 | 1.72 |
| 2013-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy