Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2208 % |
|---|---|
| 2025-11-07 | 401.26 |
| 2025-11-06 | 413.84 |
| 2025-11-05 | 389.41 |
| 2025-11-04 | 372.88 |
| 2025-11-03 | 396.59 |
| 2025-10-31 | 374.31 |
| 2025-10-30 | 390.48 |
| 2025-10-28 | 366.77 |
| 2025-10-27 | 384.38 |
| 2025-10-24 | 395.51 |
| 2025-10-23 | 387.25 |
| 2025-10-22 | 380.78 |
| 2025-10-21 | 367.85 |
| 2025-10-20 | 359.94 |
| 2025-10-17 | 366.41 |
| 2025-10-16 | 414.20 |
| 2025-10-15 | 424.62 |
| 2025-10-14 | 411.32 |
| 2025-10-13 | 456.96 |
| 2025-10-10 | 436.84 |
| 2025-10-09 | 459.47 |
| 2025-10-08 | 416.00 |
| 2025-10-06 | 399.11 |
| 2025-10-03 | 405.58 |
| 2025-10-02 | 401.62 |
| 2025-09-30 | 403.06 |
| 2025-09-29 | 387.61 |
| 2025-09-26 | 380.06 |
| 2025-09-25 | 361.02 |
| 2025-09-24 | 338.02 |
| 2025-09-23 | 321.49 |
| 2025-09-22 | 339.10 |
| 2025-09-19 | 335.87 |
| 2025-09-18 | 333.71 |
| 2025-09-17 | 330.84 |
| 2025-09-16 | 288.08 |
| 2025-09-15 | 290.23 |
| 2025-09-12 | 280.89 |
| 2025-09-11 | 278.37 |
| 2025-09-10 | 285.20 |
| 2025-09-09 | 268.31 |
| 2025-09-08 | 264.00 |
| 2025-09-05 | 275.86 |
| 2025-09-04 | 218.37 |
| 2025-09-03 | 215.85 |
| 2025-09-02 | 207.94 |
| 2025-09-01 | 213.33 |
| 2025-08-29 | 217.29 |
| 2025-08-28 | 220.88 |
| 2025-08-27 | 229.50 |
| 2025-08-26 | 244.60 |
| 2025-08-25 | 242.08 |
| 2025-08-22 | 206.15 |
| 2025-08-21 | 201.12 |
| 2025-08-20 | 205.07 |
| 2025-08-19 | 200.76 |
| 2025-08-18 | 209.38 |
| 2025-08-15 | 205.79 |
| 2025-08-14 | 198.96 |
| 2025-08-13 | 206.51 |
| 2025-08-12 | 207.23 |
| 2025-08-11 | 194.65 |
| 2025-08-08 | 193.93 |
| 2025-08-07 | 166.62 |
| 2025-08-06 | 164.11 |
| 2025-08-05 | 167.70 |
| 2025-08-04 | 159.44 |
| 2025-08-01 | 159.44 |
| 2025-07-31 | 151.89 |
| 2025-07-30 | 163.39 |
| 2025-07-29 | 162.31 |
| 2025-07-28 | 157.28 |
| 2025-07-25 | 156.92 |
| 2025-07-24 | 161.95 |
| 2025-07-23 | 162.67 |
| 2025-07-22 | 168.78 |
| 2025-07-21 | 169.50 |
| 2025-07-18 | 170.22 |
| 2025-07-17 | 154.76 |
| 2025-07-16 | 149.01 |
| 2025-07-15 | 147.58 |
| 2025-07-14 | 149.73 |
| 2025-07-11 | 151.53 |
| 2025-07-10 | 155.48 |
| 2025-07-09 | 160.51 |
| 2025-07-08 | 169.50 |
| 2025-07-07 | 158.00 |
| 2025-07-04 | 158.00 |
| 2025-07-03 | 162.31 |
| 2025-07-02 | 164.47 |
| 2025-06-30 | 168.42 |
| 2025-06-27 | 169.02 |
| 2025-06-26 | 165.50 |
| 2025-06-25 | 160.22 |
| 2025-06-24 | 161.62 |
| 2025-06-23 | 153.53 |
| 2025-06-20 | 135.57 |
| 2025-06-19 | 137.33 |
| 2025-06-18 | 157.40 |
| 2025-06-17 | 155.64 |
| 2025-06-16 | 164.09 |
| 2025-06-13 | 151.41 |
| 2025-06-12 | 141.91 |
| 2025-06-11 | 142.96 |
| 2025-06-10 | 132.40 |
| 2025-06-09 | 135.57 |
| 2025-06-06 | 131.34 |
| 2025-06-05 | 126.41 |
| 2025-06-04 | 129.58 |
| 2025-06-03 | 134.16 |
| 2025-06-02 | 106.69 |
| 2025-05-30 | 114.09 |
| 2025-05-29 | 115.85 |
| 2025-05-28 | 112.68 |
| 2025-05-27 | 99.65 |
| 2025-05-26 | 97.89 |
| 2025-05-23 | 99.65 |
| 2025-05-22 | 102.12 |
| 2025-05-21 | 107.75 |
| 2025-05-20 | 107.75 |
| 2025-05-19 | 105.99 |
| 2025-05-16 | 105.99 |
| 2025-05-15 | 107.05 |
| 2025-05-14 | 111.27 |
| 2025-05-13 | 115.50 |
| 2025-05-12 | 108.45 |
| 2025-05-09 | 110.57 |
| 2025-05-08 | 101.06 |
| 2025-05-07 | 100.36 |
| 2025-05-06 | 87.33 |
| 2025-05-02 | 88.03 |
| 2025-04-30 | 88.38 |
| 2025-04-29 | 98.24 |
| 2025-04-28 | 90.85 |
| 2025-04-25 | 65.50 |
| 2025-04-24 | 64.79 |
| 2025-04-23 | 61.62 |
| 2025-04-22 | 57.05 |
| 2025-04-17 | 55.99 |
| 2025-04-16 | 53.52 |
| 2025-04-15 | 58.45 |
| 2025-04-14 | 57.05 |
| 2025-04-11 | 52.12 |
| 2025-04-10 | 47.19 |
| 2025-04-09 | 43.66 |
| 2025-04-08 | 40.50 |
| 2025-04-07 | 36.97 |
| 2025-04-03 | 73.24 |
| 2025-04-02 | 80.64 |
| 2025-04-01 | 74.30 |
| 2025-03-31 | 72.54 |
| 2025-03-28 | 80.29 |
| 2025-03-27 | 89.79 |
| 2025-03-26 | 90.14 |
| 2025-03-25 | 90.85 |
| 2025-03-24 | 97.54 |
| 2025-03-21 | 103.88 |
| 2025-03-20 | 101.76 |
| 2025-03-19 | 97.54 |
| 2025-03-18 | 95.78 |
| 2025-03-17 | 99.30 |
| 2025-03-14 | 84.86 |
| 2025-03-13 | 80.99 |
| 2025-03-12 | 82.40 |
| 2025-03-11 | 83.45 |
| 2025-03-10 | 86.62 |
| 2025-03-07 | 85.21 |
| 2025-03-06 | 83.45 |
| 2025-03-05 | 79.58 |
| 2025-03-04 | 77.47 |
| 2025-03-03 | 82.75 |
| 2025-02-28 | 80.99 |
| 2025-02-27 | 94.02 |
| 2025-02-26 | 97.19 |
| 2025-02-25 | 92.61 |
| 2025-02-24 | 77.47 |
| 2025-02-21 | 75.00 |
| 2025-02-20 | 75.71 |
| 2025-02-19 | 78.52 |
| 2025-02-18 | 81.34 |
| 2025-02-17 | 80.29 |
| 2025-02-14 | 82.40 |
| 2025-02-13 | 77.47 |
| 2025-02-12 | 85.92 |
| 2025-02-11 | 81.34 |
| 2025-02-10 | 83.10 |
| 2025-02-07 | 83.45 |
| 2025-02-06 | 78.52 |
| 2025-02-05 | 72.89 |
| 2025-02-04 | 77.47 |
| 2025-02-03 | 85.57 |
| 2025-01-28 | 92.26 |
| 2025-01-27 | 94.02 |
| 2025-01-24 | 115.50 |
| 2025-01-23 | 118.31 |
| 2025-01-22 | 116.55 |
| 2025-01-21 | 118.31 |
| 2025-01-20 | 117.96 |
| 2025-01-17 | 114.79 |
| 2025-01-16 | 116.55 |
| 2025-01-15 | 117.61 |
| 2025-01-14 | 118.31 |
| 2025-01-13 | 110.22 |
| 2025-01-10 | 112.68 |
| 2025-01-09 | 118.67 |
| 2025-01-08 | 126.06 |
| 2025-01-07 | 130.64 |
| 2025-01-06 | 128.53 |
| 2025-01-03 | 119.02 |
| 2025-01-02 | 119.37 |
| 2024-12-31 | 130.29 |
| 2024-12-30 | 131.34 |
| 2024-12-27 | 133.10 |
| 2024-12-24 | 144.37 |
| 2024-12-23 | 142.26 |
| 2024-12-20 | 148.60 |
| 2024-12-19 | 145.07 |
| 2024-12-18 | 145.78 |
| 2024-12-17 | 143.67 |
| 2024-12-16 | 148.60 |
| 2024-12-13 | 147.89 |
| 2024-12-12 | 155.64 |
| 2024-12-11 | 151.41 |
| 2024-12-10 | 150.00 |
| 2024-12-09 | 158.10 |
| 2024-12-06 | 157.40 |
| 2024-12-05 | 157.05 |
| 2024-12-04 | 157.40 |
| 2024-12-03 | 169.02 |
| 2024-12-02 | 174.65 |
| 2024-11-29 | 159.86 |
| 2024-11-28 | 147.54 |
| 2024-11-27 | 150.00 |
| 2024-11-26 | 127.82 |
| 2024-11-25 | 119.72 |
| 2024-11-22 | 104.23 |
| 2024-11-21 | 112.33 |
| 2024-11-20 | 114.09 |
| 2024-11-19 | 119.72 |
| 2024-11-18 | 115.85 |
| 2024-11-15 | 110.57 |
| 2024-11-14 | 110.57 |
| 2024-11-13 | 118.31 |
| 2024-11-12 | 123.60 |
| 2024-11-11 | 140.85 |
| 2024-11-08 | 137.33 |
| 2024-11-07 | 139.79 |
| 2024-11-06 | 139.09 |
| 2024-11-05 | 138.03 |
| 2024-11-04 | 131.69 |
| 2024-11-01 | 127.12 |
| 2024-10-31 | 132.75 |
| 2024-10-30 | 129.58 |
| 2024-10-29 | 138.38 |
| 2024-10-28 | 143.31 |
| 2024-10-25 | 148.60 |
| 2024-10-24 | 145.78 |
| 2024-10-23 | 153.17 |
| 2024-10-22 | 140.15 |
| 2024-10-21 | 126.41 |
| 2024-10-18 | 120.78 |
| 2024-10-17 | 107.75 |
| 2024-10-16 | 107.05 |
| 2024-10-15 | 107.05 |
| 2024-10-14 | 125.71 |
| 2024-10-10 | 126.06 |
| 2024-10-09 | 116.20 |
| 2024-10-08 | 130.99 |
| 2024-10-07 | 163.39 |
| 2024-10-04 | 144.02 |
| 2024-10-03 | 116.55 |
| 2024-10-02 | 117.61 |
| 2024-09-30 | 106.34 |
| 2024-09-27 | 97.54 |
| 2024-09-26 | 84.86 |
| 2024-09-25 | 79.58 |
| 2024-09-24 | 80.29 |
| 2024-09-23 | 73.24 |
| 2024-09-20 | 73.59 |
| 2024-09-19 | 69.02 |
| 2024-09-17 | 65.14 |
| 2024-09-16 | 64.44 |
| 2024-09-13 | 62.68 |
| 2024-09-12 | 58.10 |
| 2024-09-11 | 56.69 |
| 2024-09-10 | 57.40 |
| 2024-09-09 | 54.23 |
| 2024-09-05 | 65.50 |
| 2024-09-04 | 64.09 |
| 2024-09-03 | 59.16 |
| 2024-09-02 | 57.75 |
| 2024-08-30 | 59.16 |
| 2024-08-29 | 60.92 |
| 2024-08-28 | 67.26 |
| 2024-08-27 | 66.55 |
| 2024-08-26 | 57.05 |
| 2024-08-23 | 44.72 |
| 2024-08-22 | 42.96 |
| 2024-08-21 | 40.50 |
| 2024-08-20 | 38.73 |
| 2024-08-19 | 45.43 |
| 2024-08-16 | 42.61 |
| 2024-08-15 | 40.50 |
| 2024-08-14 | 39.09 |
| 2024-08-13 | 42.61 |
| 2024-08-12 | 44.37 |
| 2024-08-09 | 41.20 |
| 2024-08-08 | 39.44 |
| 2024-08-07 | 41.90 |
| 2024-08-06 | 35.57 |
| 2024-08-05 | 30.28 |
| 2024-08-02 | 30.99 |
| 2024-08-01 | 40.85 |
| 2024-07-31 | 41.90 |
| 2024-07-30 | 42.96 |
| 2024-07-29 | 48.24 |
| 2024-07-26 | 54.58 |
| 2024-07-25 | 42.61 |
| 2024-07-24 | 34.51 |
| 2024-07-23 | 26.76 |
| 2024-07-22 | 22.19 |
| 2024-07-19 | 21.13 |
| 2024-07-18 | 24.30 |
| 2024-07-17 | 22.54 |
| 2024-07-16 | 22.54 |
| 2024-07-15 | 23.24 |
| 2024-07-12 | 24.30 |
| 2024-07-11 | 23.59 |
| 2024-07-10 | 18.31 |
| 2024-07-09 | 19.02 |
| 2024-07-08 | 13.73 |
| 2024-07-05 | 12.68 |
| 2024-07-04 | 13.03 |
| 2024-07-03 | 14.79 |
| 2024-07-02 | 12.33 |
| 2024-06-28 | 11.97 |
| 2024-06-27 | 9.86 |
| 2024-06-26 | 12.69 |
| 2024-06-25 | 11.67 |
| 2024-06-24 | 12.69 |
| 2024-06-21 | 14.05 |
| 2024-06-20 | 16.43 |
| 2024-06-19 | 21.88 |
| 2024-06-18 | 20.86 |
| 2024-06-17 | 20.86 |
| 2024-06-14 | 23.92 |
| 2024-06-13 | 22.56 |
| 2024-06-12 | 22.56 |
| 2024-06-11 | 25.29 |
| 2024-06-07 | 28.69 |
| 2024-06-06 | 26.31 |
| 2024-06-05 | 25.63 |
| 2024-06-04 | 25.97 |
| 2024-06-03 | 21.88 |
| 2024-05-31 | 23.24 |
| 2024-05-30 | 25.63 |
| 2024-05-29 | 24.95 |
| 2024-05-28 | 27.33 |
| 2024-05-27 | 26.65 |
| 2024-05-24 | 23.24 |
| 2024-05-23 | 24.61 |
| 2024-05-22 | 29.71 |
| 2024-05-21 | 26.65 |
| 2024-05-20 | 32.44 |
| 2024-05-17 | 32.44 |
| 2024-05-16 | 31.07 |
| 2024-05-14 | 30.39 |
| 2024-05-13 | 34.82 |
| 2024-05-10 | 26.99 |
| 2024-05-09 | 21.20 |
| 2024-05-08 | 15.41 |
| 2024-05-07 | 21.20 |
| 2024-05-06 | 17.12 |
| 2024-05-03 | 18.14 |
| 2024-05-02 | 6.90 |
| 2024-04-30 | 7.24 |
| 2024-04-29 | 12.35 |
| 2024-04-26 | 8.60 |
| 2024-04-25 | 5.88 |
| 2024-04-24 | 6.22 |
| 2024-04-23 | 4.18 |
| 2024-04-22 | 3.16 |
| 2024-04-19 | 3.50 |
| 2024-04-18 | 6.22 |
| 2024-04-17 | 5.88 |
| 2024-04-16 | 2.82 |
| 2024-04-15 | 6.56 |
| 2024-04-12 | 6.56 |
| 2024-04-11 | 9.63 |
| 2024-04-10 | 9.63 |
| 2024-04-09 | 8.60 |
| 2024-04-08 | 4.86 |
| 2024-04-05 | 4.52 |
| 2024-04-03 | 7.24 |
| 2024-04-02 | 6.90 |
| 2024-03-28 | -1.27 |
| 2024-03-27 | -2.97 |
| 2024-03-26 | 0.43 |
| 2024-03-25 | 0.43 |
| 2024-03-22 | 2.14 |
| 2024-03-21 | 6.22 |
| 2024-03-20 | 4.86 |
| 2024-03-19 | 6.56 |
| 2024-03-18 | 8.26 |
| 2024-03-15 | 6.56 |
| 2024-03-14 | 6.56 |
| 2024-03-13 | 9.63 |
| 2024-03-12 | 12.35 |
| 2024-03-11 | 10.65 |
| 2024-03-08 | 4.86 |
| 2024-03-07 | -0.25 |
| 2024-03-06 | 3.16 |
| 2024-03-05 | -4.33 |
| 2024-03-04 | 0.77 |
| 2024-03-01 | 1.80 |
| 2024-02-29 | 1.45 |
| 2024-02-28 | 0.43 |
| 2024-02-27 | 5.54 |
| 2024-02-26 | 3.16 |
| 2024-02-23 | 0.09 |
| 2024-02-22 | 0.77 |
| 2024-02-21 | -1.27 |
| 2024-02-20 | -2.29 |
| 2024-02-19 | -2.29 |
| 2024-02-16 | -2.29 |
| 2024-02-15 | -6.38 |
| 2024-02-14 | -5.35 |
| 2024-02-09 | -6.38 |
| 2024-02-08 | -1.61 |
| 2024-02-07 | -1.27 |
| 2024-02-06 | -0.59 |
| 2024-02-05 | -5.69 |
| 2024-02-02 | -4.33 |
| 2024-02-01 | -2.97 |
| 2024-01-31 | -2.63 |
| 2024-01-30 | 0.09 |
| 2024-01-29 | 3.16 |
| 2024-01-26 | 4.86 |
| 2024-01-25 | 5.54 |
| 2024-01-24 | 1.11 |
| 2024-01-23 | -2.63 |
| 2024-01-22 | -5.35 |
| 2024-01-19 | -1.95 |
| 2024-01-18 | 0.77 |
| 2024-01-17 | 1.11 |
| 2024-01-16 | 6.56 |
| 2024-01-15 | 5.20 |
| 2024-01-12 | 6.56 |
| 2024-01-11 | 7.24 |
| 2024-01-10 | 6.56 |
| 2024-01-09 | 7.58 |
| 2024-01-08 | 7.92 |
| 2024-01-05 | 12.01 |
| 2024-01-04 | 12.35 |
| 2024-01-03 | 14.73 |
| 2024-01-02 | 16.43 |
| 2023-12-29 | 19.50 |
| 2023-12-28 | 18.82 |
| 2023-12-27 | 12.69 |
| 2023-12-22 | 12.35 |
| 2023-12-21 | 12.35 |
| 2023-12-20 | 12.01 |
| 2023-12-19 | 10.99 |
| 2023-12-18 | 11.67 |
| 2023-12-15 | 13.37 |
| 2023-12-14 | 8.94 |
| 2023-12-13 | 7.58 |
| 2023-12-12 | 12.01 |
| 2023-12-11 | 13.37 |
| 2023-12-08 | 14.39 |
| 2023-12-07 | 14.39 |
| 2023-12-06 | 16.78 |
| 2023-12-05 | 16.09 |
| 2023-12-04 | 17.46 |
| 2023-12-01 | 19.84 |
| 2023-11-30 | 21.88 |
| 2023-11-29 | 21.54 |
| 2023-11-28 | 24.95 |
| 2023-11-27 | 25.63 |
| 2023-11-24 | 27.33 |
| 2023-11-23 | 31.07 |
| 2023-11-22 | 29.03 |
| 2023-11-21 | 30.73 |
| 2023-11-20 | 31.07 |
| 2023-11-17 | 29.71 |
| 2023-11-16 | 30.73 |
| 2023-11-15 | 32.44 |
| 2023-11-14 | 29.37 |
| 2023-11-13 | 28.35 |
| 2023-11-10 | 30.05 |
| 2023-11-09 | 31.41 |
| 2023-11-08 | 32.44 |
| 2023-11-07 | 34.48 |
| 2023-11-06 | 36.52 |
| 2023-11-03 | 33.80 |
| 2023-11-02 | 31.41 |
| 2023-11-01 | 31.07 |
| 2023-10-31 | 26.99 |
| 2023-10-30 | 30.39 |
| 2023-10-27 | 28.01 |
| 2023-10-26 | 26.65 |
| 2023-10-25 | 29.71 |
| 2023-10-24 | 28.35 |
| 2023-10-20 | 24.27 |
| 2023-10-19 | 24.27 |
| 2023-10-18 | 26.65 |
| 2023-10-17 | 26.65 |
| 2023-10-16 | 25.29 |
| 2023-10-13 | 28.35 |
| 2023-10-12 | 32.78 |
| 2023-10-11 | 31.41 |
| 2023-10-10 | 28.01 |
| 2023-10-09 | 28.35 |
| 2023-10-06 | 29.71 |
| 2023-10-05 | 23.92 |
| 2023-10-04 | 20.52 |
| 2023-10-03 | 26.31 |
| 2023-09-29 | 34.48 |
| 2023-09-28 | 33.12 |
| 2023-09-27 | 31.76 |
| 2023-09-26 | 29.37 |
| 2023-09-25 | 29.71 |
| 2023-09-22 | 33.46 |
| 2023-09-21 | 28.01 |
| 2023-09-20 | 30.05 |
| 2023-09-19 | 31.76 |
| 2023-09-18 | 31.76 |
| 2023-09-15 | 33.46 |
| 2023-09-14 | 34.48 |
| 2023-09-13 | 33.46 |
| 2023-09-12 | 37.20 |
| 2023-09-11 | 37.88 |
| 2023-09-07 | 38.56 |
| 2023-09-06 | 42.31 |
| 2023-09-05 | 40.61 |
| 2023-09-04 | 44.01 |
| 2023-08-31 | 40.27 |
| 2023-08-30 | 42.65 |
| 2023-08-29 | 43.33 |
| 2023-08-28 | 38.22 |
| 2023-08-25 | 39.25 |
| 2023-08-24 | 39.59 |
| 2023-08-23 | 39.59 |
| 2023-08-22 | 42.65 |
| 2023-08-21 | 54.91 |
| 2023-08-18 | 60.01 |
| 2023-08-17 | 65.46 |
| 2023-08-16 | 62.74 |
| 2023-08-15 | 64.44 |
| 2023-08-14 | 63.42 |
| 2023-08-11 | 63.76 |
| 2023-08-10 | 70.57 |
| 2023-08-09 | 71.25 |
| 2023-08-08 | 71.93 |
| 2023-08-07 | 76.69 |
| 2023-08-04 | 77.38 |
| 2023-08-03 | 77.72 |
| 2023-08-02 | 77.72 |
| 2023-08-01 | 79.08 |
| 2023-07-31 | 81.80 |
| 2023-07-28 | 82.82 |
| 2023-07-27 | 79.08 |
| 2023-07-26 | 77.04 |
| 2023-07-25 | 78.06 |
| 2023-07-24 | 71.93 |
| 2023-07-21 | 72.61 |
| 2023-07-20 | 74.99 |
| 2023-07-19 | 72.90 |
| 2023-07-18 | 74.89 |
| 2023-07-14 | 74.56 |
| 2023-07-13 | 77.54 |
| 2023-07-12 | 73.89 |
| 2023-07-11 | 74.22 |
| 2023-07-10 | 70.57 |
| 2023-07-07 | 69.25 |
| 2023-07-06 | 72.23 |
| 2023-07-05 | 73.89 |
| 2023-07-04 | 77.88 |
| 2023-07-03 | 78.87 |
| 2023-06-30 | 78.21 |
| 2023-06-29 | 75.88 |
| 2023-06-28 | 75.55 |
| 2023-06-27 | 76.55 |
| 2023-06-26 | 78.21 |
| 2023-06-23 | 60.95 |
| 2023-06-21 | 90.15 |
| 2023-06-20 | 94.14 |
| 2023-06-19 | 99.11 |
| 2023-06-16 | 99.45 |
| 2023-06-15 | 97.12 |
| 2023-06-14 | 88.16 |
| 2023-06-13 | 88.49 |
| 2023-06-12 | 88.16 |
| 2023-06-09 | 90.15 |
| 2023-06-08 | 90.15 |
| 2023-06-07 | 88.49 |
| 2023-06-06 | 90.82 |
| 2023-06-05 | 94.14 |
| 2023-06-02 | 94.14 |
| 2023-06-01 | 87.50 |
| 2023-05-31 | 88.49 |
| 2023-05-30 | 88.16 |
| 2023-05-29 | 90.82 |
| 2023-05-25 | 96.79 |
| 2023-05-24 | 97.79 |
| 2023-05-23 | 100.44 |
| 2023-05-22 | 102.43 |
| 2023-05-19 | 99.11 |
| 2023-05-18 | 104.76 |
| 2023-05-17 | 104.76 |
| 2023-05-16 | 112.06 |
| 2023-05-15 | 105.09 |
| 2023-05-12 | 102.10 |
| 2023-05-11 | 107.74 |
| 2023-05-10 | 107.74 |
| 2023-05-09 | 106.41 |
| 2023-05-08 | 107.41 |
| 2023-05-05 | 105.42 |
| 2023-05-04 | 103.10 |
| 2023-05-03 | 94.47 |
| 2023-05-02 | 101.77 |
| 2023-04-28 | 113.05 |
| 2023-04-27 | 117.70 |
| 2023-04-26 | 115.04 |
| 2023-04-25 | 105.42 |
| 2023-04-24 | 115.71 |
| 2023-04-21 | 116.70 |
| 2023-04-20 | 121.35 |
| 2023-04-19 | 126.33 |
| 2023-04-18 | 127.99 |
| 2023-04-17 | 132.63 |
| 2023-04-14 | 125.66 |
| 2023-04-13 | 123.67 |
| 2023-04-12 | 121.35 |
| 2023-04-11 | 120.68 |
| 2023-04-06 | 114.71 |
| 2023-04-04 | 121.68 |
| 2023-04-03 | 123.01 |
| 2023-03-31 | 122.68 |
| 2023-03-30 | 124.67 |
| 2023-03-29 | 123.34 |
| 2023-03-28 | 125.00 |
| 2023-03-27 | 125.99 |
| 2023-03-24 | 126.66 |
| 2023-03-23 | 125.66 |
| 2023-03-22 | 123.67 |
| 2023-03-21 | 122.34 |
| 2023-03-20 | 119.36 |
| 2023-03-17 | 125.33 |
| 2023-03-16 | 122.34 |
| 2023-03-15 | 129.31 |
| 2023-03-14 | 124.34 |
| 2023-03-13 | 131.30 |
| 2023-03-10 | 129.64 |
| 2023-03-09 | 136.28 |
| 2023-03-08 | 146.90 |
| 2023-03-07 | 147.90 |
| 2023-03-06 | 152.54 |
| 2023-03-03 | 147.57 |
| 2023-03-02 | 150.22 |
| 2023-03-01 | 147.57 |
| 2023-02-28 | 134.62 |
| 2023-02-27 | 137.28 |
| 2023-02-24 | 135.29 |
| 2023-02-23 | 142.26 |
| 2023-02-22 | 146.57 |
| 2023-02-21 | 145.24 |
| 2023-02-20 | 145.24 |
| 2023-02-17 | 146.24 |
| 2023-02-16 | 143.91 |
| 2023-02-15 | 150.55 |
| 2023-02-14 | 153.54 |
| 2023-02-13 | 152.87 |
| 2023-02-10 | 156.86 |
| 2023-02-09 | 163.16 |
| 2023-02-08 | 156.86 |
| 2023-02-07 | 162.83 |
| 2023-02-06 | 158.85 |
| 2023-02-03 | 167.14 |
| 2023-02-02 | 173.78 |
| 2023-02-01 | 176.77 |
| 2023-01-31 | 165.49 |
| 2023-01-30 | 158.85 |
| 2023-01-27 | 162.50 |
| 2023-01-26 | 168.47 |
| 2023-01-20 | 163.83 |
| 2023-01-19 | 157.19 |
| 2023-01-18 | 157.85 |
| 2023-01-17 | 158.18 |
| 2023-01-16 | 162.50 |
| 2023-01-13 | 156.19 |
| 2023-01-12 | 161.17 |
| 2023-01-11 | 155.20 |
| 2023-01-10 | 159.51 |
| 2023-01-09 | 162.50 |
| 2023-01-06 | 156.19 |
| 2023-01-05 | 146.24 |
| 2023-01-04 | 142.59 |
| 2023-01-03 | 144.58 |
| 2022-12-30 | 130.64 |
| 2022-12-29 | 130.31 |
| 2022-12-28 | 137.94 |
| 2022-12-23 | 126.99 |
| 2022-12-22 | 133.63 |
| 2022-12-21 | 130.97 |
| 2022-12-20 | 135.62 |
| 2022-12-19 | 138.27 |
| 2022-12-16 | 142.92 |
| 2022-12-15 | 146.90 |
| 2022-12-14 | 150.55 |
| 2022-12-13 | 151.22 |
| 2022-12-12 | 157.85 |
| 2022-12-09 | 161.50 |
| 2022-12-08 | 165.15 |
| 2022-12-07 | 169.14 |
| 2022-12-06 | 191.70 |
| 2022-12-05 | 177.43 |
| 2022-12-02 | 167.48 |
| 2022-12-01 | 178.43 |
| 2022-11-30 | 178.43 |
| 2022-11-29 | 178.43 |
| 2022-11-28 | 178.76 |
| 2022-11-25 | 178.10 |
| 2022-11-24 | 177.76 |
| 2022-11-23 | 178.76 |
| 2022-11-22 | 174.78 |
| 2022-11-21 | 171.46 |
| 2022-11-18 | 172.45 |
| 2022-11-17 | 176.10 |
| 2022-11-16 | 175.44 |
| 2022-11-15 | 175.44 |
| 2022-11-14 | 165.15 |
| 2022-11-11 | 155.86 |
| 2022-11-10 | 143.25 |
| 2022-11-09 | 151.55 |
| 2022-11-08 | 152.21 |
| 2022-11-07 | 153.54 |
| 2022-11-04 | 142.59 |
| 2022-11-03 | 131.30 |
| 2022-11-02 | 136.28 |
| 2022-11-01 | 132.30 |
| 2022-10-31 | 125.99 |
| 2022-10-28 | 129.31 |
| 2022-10-27 | 158.85 |
| 2022-10-26 | 188.72 |
| 2022-10-25 | 184.07 |
| 2022-10-24 | 182.74 |
| 2022-10-21 | 196.68 |
| 2022-10-20 | 193.36 |
| 2022-10-19 | 202.99 |
| 2022-10-18 | 209.95 |
| 2022-10-17 | 197.68 |
| 2022-10-14 | 200.99 |
| 2022-10-13 | 193.36 |
| 2022-10-12 | 194.36 |
| 2022-10-11 | 187.06 |
| 2022-10-10 | 186.06 |
| 2022-10-07 | 199.67 |
| 2022-10-06 | 200.66 |
| 2022-10-05 | 214.27 |
| 2022-10-03 | 195.68 |
| 2022-09-30 | 202.32 |
| 2022-09-29 | 210.95 |
| 2022-09-28 | 208.30 |
| 2022-09-27 | 227.87 |
| 2022-09-26 | 228.54 |
| 2022-09-23 | 229.20 |
| 2022-09-22 | 243.80 |
| 2022-09-21 | 244.47 |
| 2022-09-20 | 249.78 |
| 2022-09-19 | 246.46 |
| 2022-09-16 | 246.46 |
| 2022-09-15 | 257.08 |
| 2022-09-14 | 274.33 |
| 2022-09-13 | 280.97 |
| 2022-09-09 | 287.61 |
| 2022-09-08 | 281.64 |
| 2022-09-07 | 281.64 |
| 2022-09-06 | 280.31 |
| 2022-09-05 | 272.34 |
| 2022-09-02 | 276.33 |
| 2022-09-01 | 286.95 |
| 2022-08-31 | 289.60 |
| 2022-08-30 | 300.22 |
| 2022-08-29 | 301.55 |
| 2022-08-26 | 301.55 |
| 2022-08-25 | 294.91 |
| 2022-08-24 | 288.94 |
| 2022-08-23 | 303.54 |
| 2022-08-22 | 317.48 |
| 2022-08-19 | 388.49 |
| 2022-08-18 | 381.86 |
| 2022-08-17 | 380.53 |
| 2022-08-16 | 392.48 |
| 2022-08-15 | 387.83 |
| 2022-08-12 | 386.50 |
| 2022-08-11 | 383.85 |
| 2022-08-10 | 378.54 |
| 2022-08-09 | 387.17 |
| 2022-08-08 | 381.19 |
| 2022-08-05 | 370.57 |
| 2022-08-04 | 375.22 |
| 2022-08-03 | 379.20 |
| 2022-08-02 | 357.96 |
| 2022-08-01 | 362.61 |
| 2022-07-29 | 364.60 |
| 2022-07-28 | 361.28 |
| 2022-07-27 | 362.61 |
| 2022-07-26 | 364.60 |
| 2022-07-25 | 355.97 |
| 2022-07-22 | 377.87 |
| 2022-07-21 | 370.57 |
| 2022-07-20 | 381.19 |
| 2022-07-19 | 369.91 |
| 2022-07-18 | 381.86 |
| 2022-07-15 | 381.19 |
| 2022-07-14 | 392.48 |
| 2022-07-13 | 405.75 |
| 2022-07-12 | 363.27 |
| 2022-07-11 | 361.28 |
| 2022-07-08 | 367.25 |
| 2022-07-07 | 377.21 |
| 2022-07-06 | 381.19 |
| 2022-07-05 | 389.82 |
| 2022-07-04 | 379.87 |
| 2022-06-30 | 387.17 |
| 2022-06-29 | 373.89 |
| 2022-06-28 | 389.16 |
| 2022-06-27 | 357.96 |
| 2022-06-24 | 358.63 |
| 2022-06-23 | 344.28 |
| 2022-06-22 | 341.68 |
| 2022-06-21 | 346.87 |
| 2022-06-20 | 352.72 |
| 2022-06-17 | 328.69 |
| 2022-06-16 | 307.90 |
| 2022-06-15 | 307.90 |
| 2022-06-14 | 308.55 |
| 2022-06-13 | 311.15 |
| 2022-06-10 | 309.85 |
| 2022-06-09 | 300.76 |
| 2022-06-08 | 311.80 |
| 2022-06-07 | 313.75 |
| 2022-06-06 | 320.24 |
| 2022-06-02 | 313.10 |
| 2022-06-01 | 311.15 |
| 2022-05-31 | 317.64 |
| 2022-05-30 | 300.76 |
| 2022-05-27 | 289.71 |
| 2022-05-26 | 298.16 |
| 2022-05-25 | 287.12 |
| 2022-05-24 | 286.47 |
| 2022-05-23 | 292.96 |
| 2022-05-20 | 293.61 |
| 2022-05-19 | 289.71 |
| 2022-05-18 | 281.92 |
| 2022-05-17 | 277.37 |
| 2022-05-16 | 267.63 |
| 2022-05-13 | 269.58 |
| 2022-05-12 | 259.84 |
| 2022-05-11 | 270.23 |
| 2022-05-10 | 259.19 |
| 2022-05-06 | 257.24 |
| 2022-05-05 | 266.33 |
| 2022-05-04 | 264.38 |
| 2022-05-03 | 266.98 |
| 2022-04-29 | 266.33 |
| 2022-04-28 | 259.84 |
| 2022-04-27 | 263.73 |
| 2022-04-26 | 252.04 |
| 2022-04-25 | 255.29 |
| 2022-04-22 | 278.67 |
| 2022-04-21 | 271.53 |
| 2022-04-20 | 273.48 |
| 2022-04-19 | 278.67 |
| 2022-04-14 | 298.16 |
| 2022-04-13 | 279.97 |
| 2022-04-12 | 275.43 |
| 2022-04-11 | 273.48 |
| 2022-04-08 | 277.37 |
| 2022-04-07 | 259.84 |
| 2022-04-06 | 272.18 |
| 2022-04-04 | 281.92 |
| 2022-04-01 | 281.27 |
| 2022-03-31 | 283.87 |
| 2022-03-30 | 284.52 |
| 2022-03-29 | 260.49 |
| 2022-03-28 | 260.49 |
| 2022-03-25 | 274.78 |
| 2022-03-24 | 291.66 |
| 2022-03-23 | 296.86 |
| 2022-03-22 | 286.47 |
| 2022-03-21 | 280.62 |
| 2022-03-18 | 286.47 |
| 2022-03-17 | 289.71 |
| 2022-03-16 | 263.73 |
| 2022-03-15 | 236.45 |
| 2022-03-14 | 266.33 |
| 2022-03-11 | 291.01 |
| 2022-03-10 | 292.31 |
| 2022-03-09 | 273.48 |
| 2022-03-08 | 277.37 |
| 2022-03-07 | 294.26 |
| 2022-03-04 | 307.90 |
| 2022-03-03 | 326.09 |
| 2022-03-02 | 324.14 |
| 2022-03-01 | 337.13 |
| 2022-02-28 | 313.75 |
| 2022-02-25 | 318.94 |
| 2022-02-24 | 315.70 |
| 2022-02-23 | 331.93 |
| 2022-02-22 | 320.89 |
| 2022-02-21 | 329.34 |
| 2022-02-18 | 331.28 |
| 2022-02-17 | 340.38 |
| 2022-02-16 | 331.28 |
| 2022-02-15 | 330.64 |
| 2022-02-14 | 318.29 |
| 2022-02-11 | 325.44 |
| 2022-02-10 | 345.57 |
| 2022-02-09 | 339.73 |
| 2022-02-08 | 333.88 |
| 2022-02-07 | 338.43 |
| 2022-02-04 | 344.92 |
| 2022-01-31 | 338.43 |
| 2022-01-28 | 335.83 |
| 2022-01-27 | 336.48 |
| 2022-01-26 | 341.03 |
| 2022-01-25 | 324.79 |
| 2022-01-24 | 332.58 |
| 2022-01-21 | 344.28 |
| 2022-01-20 | 344.92 |
| 2022-01-19 | 348.17 |
| 2022-01-18 | 349.47 |
| 2022-01-17 | 350.77 |
| 2022-01-14 | 355.32 |
| 2022-01-13 | 354.67 |
| 2022-01-12 | 360.51 |
| 2022-01-11 | 348.82 |
| 2022-01-10 | 352.07 |
| 2022-01-07 | 348.82 |
| 2022-01-06 | 361.16 |
| 2022-01-05 | 358.56 |
| 2022-01-04 | 383.25 |
| 2022-01-03 | 415.07 |
| 2021-12-31 | 394.29 |
| 2021-12-30 | 382.60 |
| 2021-12-29 | 386.49 |
| 2021-12-28 | 387.79 |
| 2021-12-24 | 402.08 |
| 2021-12-23 | 405.98 |
| 2021-12-22 | 390.39 |
| 2021-12-21 | 397.54 |
| 2021-12-20 | 398.19 |
| 2021-12-17 | 447.55 |
| 2021-12-16 | 464.44 |
| 2021-12-15 | 452.10 |
| 2021-12-14 | 461.19 |
| 2021-12-13 | 461.84 |
| 2021-12-10 | 459.24 |
| 2021-12-09 | 474.18 |
| 2021-12-08 | 466.39 |
| 2021-12-07 | 455.34 |
| 2021-12-06 | 444.95 |
| 2021-12-03 | 445.60 |
| 2021-12-02 | 454.69 |
| 2021-12-01 | 454.04 |
| 2021-11-30 | 458.59 |
| 2021-11-29 | 461.84 |
| 2021-11-26 | 454.69 |
| 2021-11-25 | 464.44 |
| 2021-11-24 | 454.04 |
| 2021-11-23 | 457.29 |
| 2021-11-22 | 483.92 |
| 2021-11-19 | 483.92 |
| 2021-11-18 | 480.68 |
| 2021-11-17 | 485.22 |
| 2021-11-16 | 467.68 |
| 2021-11-15 | 470.93 |
| 2021-11-12 | 488.47 |
| 2021-11-11 | 474.83 |
| 2021-11-10 | 470.28 |
| 2021-11-09 | 485.22 |
| 2021-11-08 | 486.52 |
| 2021-11-05 | 509.25 |
| 2021-11-04 | 530.69 |
| 2021-11-03 | 465.09 |
| 2021-11-02 | 470.93 |
| 2021-11-01 | 458.59 |
| 2021-10-29 | 466.39 |
| 2021-10-28 | 471.58 |
| 2021-10-27 | 466.39 |
| 2021-10-26 | 405.98 |
| 2021-10-25 | 409.88 |
| 2021-10-22 | 398.19 |
| 2021-10-21 | 405.33 |
| 2021-10-20 | 416.37 |
| 2021-10-19 | 405.98 |
| 2021-10-18 | 400.13 |
| 2021-10-15 | 383.90 |
| 2021-10-12 | 381.30 |
| 2021-10-11 | 391.04 |
| 2021-10-08 | 394.29 |
| 2021-10-07 | 429.36 |
| 2021-10-06 | 427.41 |
| 2021-10-05 | 427.41 |
| 2021-10-04 | 407.28 |
| 2021-09-30 | 432.61 |
| 2021-09-29 | 443.65 |
| 2021-09-28 | 464.44 |
| 2021-09-27 | 428.71 |
| 2021-09-24 | 446.90 |
| 2021-09-23 | 437.16 |
| 2021-09-21 | 446.90 |
| 2021-09-20 | 452.75 |
| 2021-09-17 | 469.63 |
| 2021-09-16 | 448.85 |
| 2021-09-15 | 480.68 |
| 2021-09-14 | 434.56 |
| 2021-09-13 | 435.86 |
| 2021-09-10 | 441.05 |
| 2021-09-09 | 430.66 |
| 2021-09-08 | 467.04 |
| 2021-09-07 | 448.20 |
| 2021-09-06 | 452.10 |
| 2021-09-03 | 449.50 |
| 2021-09-02 | 444.30 |
| 2021-09-01 | 358.56 |
| 2021-08-31 | 382.60 |
| 2021-08-30 | 370.91 |
| 2021-08-27 | 341.68 |
| 2021-08-26 | 340.38 |
| 2021-08-25 | 362.46 |
| 2021-08-24 | 371.56 |
| 2021-08-23 | 358.56 |
| 2021-08-20 | 327.39 |
| 2021-08-19 | 313.10 |
| 2021-08-18 | 326.74 |
| 2021-08-17 | 320.89 |
| 2021-08-16 | 331.28 |
| 2021-08-13 | 345.57 |
| 2021-08-12 | 348.17 |
| 2021-08-11 | 359.21 |
| 2021-08-10 | 354.67 |
| 2021-08-09 | 361.16 |
| 2021-08-06 | 372.85 |
| 2021-08-05 | 381.30 |
| 2021-08-04 | 405.33 |
| 2021-08-03 | 381.30 |
| 2021-08-02 | 389.74 |
| 2021-07-30 | 372.85 |
| 2021-07-29 | 337.78 |
| 2021-07-28 | 310.50 |
| 2021-07-27 | 322.19 |
| 2021-07-26 | 297.51 |
| 2021-07-23 | 291.01 |
| 2021-07-22 | 286.47 |
| 2021-07-21 | 276.72 |
| 2021-07-20 | 273.48 |
| 2021-07-19 | 278.67 |
| 2021-07-16 | 285.17 |
| 2021-07-15 | 283.22 |
| 2021-07-14 | 290.36 |
| 2021-07-13 | 307.90 |
| 2021-07-12 | 293.61 |
| 2021-07-09 | 292.96 |
| 2021-07-08 | 293.61 |
| 2021-07-07 | 292.31 |
| 2021-07-06 | 281.92 |
| 2021-07-05 | 281.27 |
| 2021-07-02 | 277.37 |
| 2021-06-30 | 294.26 |
| 2021-06-29 | 310.50 |
| 2021-06-28 | 310.50 |
| 2021-06-25 | 309.23 |
| 2021-06-24 | 311.76 |
| 2021-06-23 | 303.52 |
| 2021-06-22 | 303.52 |
| 2021-06-21 | 300.98 |
| 2021-06-18 | 299.07 |
| 2021-06-17 | 299.71 |
| 2021-06-16 | 301.61 |
| 2021-06-15 | 309.23 |
| 2021-06-11 | 310.50 |
| 2021-06-10 | 310.50 |
| 2021-06-09 | 306.69 |
| 2021-06-08 | 307.96 |
| 2021-06-07 | 302.88 |
| 2021-06-04 | 307.32 |
| 2021-06-03 | 307.32 |
| 2021-06-02 | 317.47 |
| 2021-06-01 | 308.59 |
| 2021-05-31 | 319.38 |
| 2021-05-28 | 311.13 |
| 2021-05-27 | 314.30 |
| 2021-05-26 | 309.86 |
| 2021-05-25 | 312.40 |
| 2021-05-24 | 304.79 |
| 2021-05-21 | 303.52 |
| 2021-05-20 | 300.98 |
| 2021-05-18 | 291.46 |
| 2021-05-17 | 282.58 |
| 2021-05-14 | 279.41 |
| 2021-05-13 | 269.89 |
| 2021-05-12 | 293.36 |
| 2021-05-11 | 314.30 |
| 2021-05-10 | 305.42 |
| 2021-05-07 | 291.46 |
| 2021-05-06 | 297.81 |
| 2021-05-05 | 295.27 |
| 2021-05-04 | 302.88 |
| 2021-05-03 | 303.52 |
| 2021-04-30 | 306.05 |
| 2021-04-29 | 313.67 |
| 2021-04-28 | 318.11 |
| 2021-04-27 | 319.38 |
| 2021-04-26 | 344.12 |
| 2021-04-23 | 353.64 |
| 2021-04-22 | 337.78 |
| 2021-04-21 | 338.41 |
| 2021-04-20 | 348.56 |
| 2021-04-19 | 356.18 |
| 2021-04-16 | 334.60 |
| 2021-04-15 | 332.70 |
| 2021-04-14 | 346.66 |
| 2021-04-13 | 339.68 |
| 2021-04-12 | 335.87 |
| 2021-04-09 | 370.77 |
| 2021-04-08 | 373.31 |
| 2021-04-07 | 372.04 |
| 2021-04-01 | 375.21 |
| 2021-03-31 | 363.16 |
| 2021-03-30 | 361.89 |
| 2021-03-29 | 387.90 |
| 2021-03-26 | 392.97 |
| 2021-03-25 | 355.54 |
| 2021-03-24 | 367.60 |
| 2021-03-23 | 371.40 |
| 2021-03-22 | 403.76 |
| 2021-03-19 | 373.31 |
| 2021-03-18 | 377.11 |
| 2021-03-17 | 384.09 |
| 2021-03-16 | 383.46 |
| 2021-03-15 | 373.94 |
| 2021-03-12 | 369.50 |
| 2021-03-11 | 363.16 |
| 2021-03-10 | 341.58 |
| 2021-03-09 | 342.85 |
| 2021-03-08 | 313.67 |
| 2021-03-05 | 357.45 |
| 2021-03-04 | 372.67 |
| 2021-03-03 | 438.02 |
| 2021-03-02 | 455.15 |
| 2021-03-01 | 450.08 |
| 2021-02-26 | 426.60 |
| 2021-02-25 | 430.41 |
| 2021-02-24 | 452.61 |
| 2021-02-23 | 477.99 |
| 2021-02-22 | 443.73 |
| 2021-02-19 | 457.06 |
| 2021-02-18 | 470.38 |
| 2021-02-17 | 497.03 |
| 2021-02-16 | 502.74 |
| 2021-02-11 | 450.71 |
| 2021-02-10 | 454.52 |
| 2021-02-09 | 453.88 |
| 2021-02-08 | 424.06 |
| 2021-02-05 | 405.03 |
| 2021-02-04 | 425.97 |
| 2021-02-03 | 425.97 |
| 2021-02-02 | 437.39 |
| 2021-02-01 | 414.55 |
| 2021-01-29 | 413.28 |
| 2021-01-28 | 425.33 |
| 2021-01-27 | 460.23 |
| 2021-01-26 | 480.53 |
| 2021-01-25 | 483.70 |
| 2021-01-22 | 483.70 |
| 2021-01-21 | 461.50 |
| 2021-01-20 | 458.96 |
| 2021-01-19 | 418.35 |
| 2021-01-18 | 439.92 |
| 2021-01-15 | 438.66 |
| 2021-01-14 | 439.92 |
| 2021-01-13 | 472.28 |
| 2021-01-12 | 474.82 |
| 2021-01-11 | 469.11 |
| 2021-01-08 | 483.07 |
| 2021-01-07 | 481.80 |
| 2021-01-06 | 453.25 |
| 2021-01-05 | 433.58 |
| 2021-01-04 | 443.73 |
| 2020-12-31 | 394.24 |
| 2020-12-30 | 396.15 |
| 2020-12-29 | 377.75 |
| 2020-12-28 | 390.44 |
| 2020-12-24 | 375.84 |
| 2020-12-23 | 371.40 |
| 2020-12-22 | 334.60 |
| 2020-12-21 | 353.64 |
| 2020-12-18 | 325.72 |
| 2020-12-17 | 318.11 |
| 2020-12-16 | 309.23 |
| 2020-12-15 | 299.71 |
| 2020-12-14 | 288.92 |
| 2020-12-11 | 279.41 |
| 2020-12-10 | 281.94 |
| 2020-12-09 | 284.48 |
| 2020-12-08 | 295.27 |
| 2020-12-07 | 298.44 |
| 2020-12-04 | 299.71 |
| 2020-12-03 | 296.54 |
| 2020-12-02 | 300.98 |
| 2020-12-01 | 307.32 |
| 2020-11-30 | 294.00 |
| 2020-11-27 | 289.56 |
| 2020-11-26 | 302.88 |
| 2020-11-25 | 294.00 |
| 2020-11-24 | 292.73 |
| 2020-11-23 | 293.36 |
| 2020-11-20 | 277.50 |
| 2020-11-19 | 283.85 |
| 2020-11-18 | 269.26 |
| 2020-11-17 | 261.64 |
| 2020-11-16 | 262.28 |
| 2020-11-13 | 266.72 |
| 2020-11-12 | 276.23 |
| 2020-11-11 | 290.19 |
| 2020-11-10 | 292.73 |
| 2020-11-09 | 274.33 |
| 2020-11-06 | 248.95 |
| 2020-11-05 | 266.72 |
| 2020-11-04 | 250.22 |
| 2020-11-03 | 233.09 |
| 2020-11-02 | 227.38 |
| 2020-10-30 | 223.57 |
| 2020-10-29 | 236.26 |
| 2020-10-28 | 204.22 |
| 2020-10-27 | 208.35 |
| 2020-10-23 | 215.33 |
| 2020-10-22 | 188.68 |
| 2020-10-21 | 192.17 |
| 2020-10-20 | 189.63 |
| 2020-10-19 | 208.03 |
| 2020-10-16 | 197.24 |
| 2020-10-15 | 224.84 |
| 2020-10-14 | 192.49 |
| 2020-10-12 | 139.51 |
| 2020-10-09 | 146.17 |
| 2020-10-08 | 152.20 |
| 2020-10-07 | 140.46 |
| 2020-10-06 | 133.80 |
| 2020-10-05 | 122.06 |
| 2020-09-30 | 114.45 |
| 2020-09-29 | 110.64 |
| 2020-09-28 | 111.59 |
| 2020-09-25 | 107.47 |
| 2020-09-24 | 114.45 |
| 2020-09-23 | 117.30 |
| 2020-09-22 | 115.72 |
| 2020-09-21 | 123.01 |
| 2020-09-18 | 128.72 |
| 2020-09-17 | 127.14 |
| 2020-09-16 | 124.28 |
| 2020-09-15 | 122.06 |
| 2020-09-14 | 119.84 |
| 2020-09-11 | 103.66 |
| 2020-09-10 | 98.90 |
| 2020-09-09 | 97.00 |
| 2020-09-08 | 97.32 |
| 2020-09-07 | 97.95 |
| 2020-09-04 | 99.54 |
| 2020-09-03 | 105.56 |
| 2020-09-02 | 103.66 |
| 2020-09-01 | 110.96 |
| 2020-08-31 | 111.59 |
| 2020-08-28 | 133.80 |
| 2020-08-27 | 124.28 |
| 2020-08-26 | 129.04 |
| 2020-08-25 | 128.41 |
| 2020-08-24 | 123.96 |
| 2020-08-21 | 121.74 |
| 2020-08-20 | 129.36 |
| 2020-08-19 | 133.48 |
| 2020-08-18 | 142.36 |
| 2020-08-17 | 146.17 |
| 2020-08-14 | 139.83 |
| 2020-08-13 | 150.61 |
| 2020-08-12 | 151.25 |
| 2020-08-11 | 149.66 |
| 2020-08-10 | 150.29 |
| 2020-08-07 | 152.20 |
| 2020-08-06 | 156.96 |
| 2020-08-05 | 159.81 |
| 2020-08-04 | 156.00 |
| 2020-08-03 | 159.81 |
| 2020-07-31 | 147.44 |
| 2020-07-30 | 132.21 |
| 2020-07-29 | 98.90 |
| 2020-07-28 | 96.05 |
| 2020-07-27 | 101.76 |
| 2020-07-24 | 112.54 |
| 2020-07-23 | 124.60 |
| 2020-07-22 | 120.47 |
| 2020-07-21 | 123.65 |
| 2020-07-20 | 122.06 |
| 2020-07-17 | 117.30 |
| 2020-07-16 | 113.81 |
| 2020-07-15 | 121.74 |
| 2020-07-14 | 127.14 |
| 2020-07-13 | 127.14 |
| 2020-07-10 | 125.87 |
| 2020-07-09 | 136.65 |
| 2020-07-08 | 127.77 |
| 2020-07-07 | 123.33 |
| 2020-07-06 | 131.89 |
| 2020-07-03 | 115.72 |
| 2020-07-02 | 114.13 |
| 2020-06-30 | 110.64 |
| 2020-06-29 | 122.70 |
| 2020-06-26 | 125.55 |
| 2020-06-24 | 130.78 |
| 2020-06-23 | 132.95 |
| 2020-06-22 | 135.43 |
| 2020-06-19 | 141.63 |
| 2020-06-18 | 143.49 |
| 2020-06-17 | 141.32 |
| 2020-06-16 | 141.94 |
| 2020-06-15 | 143.18 |
| 2020-06-12 | 140.70 |
| 2020-06-11 | 136.05 |
| 2020-06-10 | 143.80 |
| 2020-06-09 | 144.41 |
| 2020-06-08 | 140.70 |
| 2020-06-05 | 136.67 |
| 2020-06-04 | 141.32 |
| 2020-06-03 | 122.42 |
| 2020-06-02 | 122.42 |
| 2020-06-01 | 118.70 |
| 2020-05-29 | 116.23 |
| 2020-05-28 | 114.68 |
| 2020-05-27 | 117.15 |
| 2020-05-26 | 115.92 |
| 2020-05-25 | 117.77 |
| 2020-05-22 | 115.92 |
| 2020-05-21 | 127.07 |
| 2020-05-20 | 127.38 |
| 2020-05-19 | 128.00 |
| 2020-05-18 | 123.66 |
| 2020-05-15 | 120.87 |
| 2020-05-14 | 123.35 |
| 2020-05-13 | 129.24 |
| 2020-05-12 | 130.78 |
| 2020-05-11 | 133.26 |
| 2020-05-08 | 137.29 |
| 2020-05-07 | 138.22 |
| 2020-05-06 | 137.91 |
| 2020-05-05 | 122.11 |
| 2020-05-04 | 120.25 |
| 2020-04-29 | 135.74 |
| 2020-04-28 | 126.45 |
| 2020-04-27 | 120.56 |
| 2020-04-24 | 121.49 |
| 2020-04-23 | 125.52 |
| 2020-04-22 | 126.14 |
| 2020-04-21 | 129.86 |
| 2020-04-20 | 132.95 |
| 2020-04-17 | 132.64 |
| 2020-04-16 | 130.47 |
| 2020-04-15 | 127.07 |
| 2020-04-14 | 135.12 |
| 2020-04-09 | 126.45 |
| 2020-04-08 | 129.24 |
| 2020-04-07 | 120.25 |
| 2020-04-06 | 107.86 |
| 2020-04-03 | 104.76 |
| 2020-04-02 | 107.55 |
| 2020-04-01 | 109.41 |
| 2020-03-31 | 109.10 |
| 2020-03-30 | 101.98 |
| 2020-03-27 | 107.86 |
| 2020-03-26 | 110.34 |
| 2020-03-25 | 108.48 |
| 2020-03-24 | 95.47 |
| 2020-03-23 | 87.42 |
| 2020-03-20 | 100.12 |
| 2020-03-19 | 89.58 |
| 2020-03-18 | 84.94 |
| 2020-03-17 | 97.33 |
| 2020-03-16 | 97.33 |
| 2020-03-13 | 116.53 |
| 2020-03-12 | 116.23 |
| 2020-03-11 | 127.38 |
| 2020-03-10 | 124.59 |
| 2020-03-09 | 124.90 |
| 2020-03-06 | 138.22 |
| 2020-03-05 | 146.58 |
| 2020-03-04 | 139.77 |
| 2020-03-03 | 139.15 |
| 2020-03-02 | 145.34 |
| 2020-02-28 | 139.77 |
| 2020-02-27 | 153.09 |
| 2020-02-26 | 154.02 |
| 2020-02-25 | 155.57 |
| 2020-02-24 | 160.83 |
| 2020-02-21 | 170.13 |
| 2020-02-20 | 171.68 |
| 2020-02-19 | 168.27 |
| 2020-02-18 | 168.89 |
| 2020-02-17 | 174.46 |
| 2020-02-14 | 168.58 |
| 2020-02-13 | 167.34 |
| 2020-02-12 | 162.38 |
| 2020-02-11 | 159.59 |
| 2020-02-10 | 162.69 |
| 2020-02-07 | 163.00 |
| 2020-02-06 | 169.20 |
| 2020-02-05 | 163.00 |
| 2020-02-04 | 157.43 |
| 2020-02-03 | 150.61 |
| 2020-01-31 | 154.95 |
| 2020-01-30 | 154.02 |
| 2020-01-29 | 172.29 |
| 2020-01-24 | 173.22 |
| 2020-01-23 | 171.06 |
| 2020-01-22 | 177.25 |
| 2020-01-21 | 179.73 |
| 2020-01-20 | 184.38 |
| 2020-01-17 | 189.95 |
| 2020-01-16 | 192.43 |
| 2020-01-15 | 190.57 |
| 2020-01-14 | 189.95 |
| 2020-01-13 | 186.85 |
| 2020-01-10 | 183.45 |
| 2020-01-09 | 190.57 |
| 2020-01-08 | 185.31 |
| 2020-01-07 | 189.95 |
| 2020-01-06 | 190.57 |
| 2020-01-03 | 184.69 |
| 2020-01-02 | 187.47 |
| 2019-12-31 | 180.35 |
| 2019-12-30 | 175.08 |
| 2019-12-27 | 168.27 |
| 2019-12-24 | 164.55 |
| 2019-12-23 | 169.20 |
| 2019-12-20 | 172.60 |
| 2019-12-19 | 168.27 |
| 2019-12-18 | 175.08 |
| 2019-12-17 | 180.04 |
| 2019-12-16 | 177.25 |
| 2019-12-13 | 168.27 |
| 2019-12-12 | 161.76 |
| 2019-12-11 | 159.90 |
| 2019-12-10 | 163.93 |
| 2019-12-09 | 167.34 |
| 2019-12-06 | 160.21 |
| 2019-12-05 | 161.76 |
| 2019-12-04 | 158.35 |
| 2019-12-03 | 163.62 |
| 2019-12-02 | 168.58 |
| 2019-11-29 | 169.82 |
| 2019-11-28 | 168.58 |
| 2019-11-27 | 179.42 |
| 2019-11-26 | 178.18 |
| 2019-11-25 | 179.42 |
| 2019-11-22 | 177.87 |
| 2019-11-21 | 177.87 |
| 2019-11-20 | 178.49 |
| 2019-11-19 | 185.00 |
| 2019-11-18 | 183.45 |
| 2019-11-15 | 182.21 |
| 2019-11-14 | 187.47 |
| 2019-11-13 | 187.16 |
| 2019-11-12 | 189.02 |
| 2019-11-11 | 189.95 |
| 2019-11-08 | 198.01 |
| 2019-11-07 | 196.77 |
| 2019-11-06 | 202.65 |
| 2019-11-05 | 201.41 |
| 2019-11-04 | 196.46 |
| 2019-11-01 | 189.02 |
| 2019-10-31 | 190.26 |
| 2019-10-30 | 193.98 |
| 2019-10-29 | 201.10 |
| 2019-10-28 | 198.94 |
| 2019-10-25 | 181.59 |
| 2019-10-24 | 178.49 |
| 2019-10-23 | 177.25 |
| 2019-10-22 | 181.28 |
| 2019-10-21 | 180.66 |
| 2019-10-18 | 186.54 |
| 2019-10-17 | 188.40 |
| 2019-10-16 | 189.95 |
| 2019-10-15 | 190.26 |
| 2019-10-14 | 195.22 |
| 2019-10-11 | 186.85 |
| 2019-10-10 | 190.57 |
| 2019-10-09 | 185.31 |
| 2019-10-08 | 186.85 |
| 2019-10-04 | 194.29 |
| 2019-10-03 | 187.47 |
| 2019-10-02 | 186.85 |
| 2019-09-30 | 187.47 |
| 2019-09-27 | 188.40 |
| 2019-09-26 | 189.64 |
| 2019-09-25 | 191.50 |
| 2019-09-24 | 193.36 |
| 2019-09-23 | 197.70 |
| 2019-09-20 | 203.58 |
| 2019-09-19 | 203.58 |
| 2019-09-18 | 202.65 |
| 2019-09-17 | 204.82 |
| 2019-09-16 | 209.16 |
| 2019-09-13 | 220.93 |
| 2019-09-12 | 204.51 |
| 2019-09-11 | 205.44 |
| 2019-09-10 | 211.02 |
| 2019-09-09 | 209.47 |
| 2019-09-06 | 203.58 |
| 2019-09-05 | 206.37 |
| 2019-09-04 | 201.10 |
| 2019-09-03 | 199.56 |
| 2019-09-02 | 197.08 |
| 2019-08-30 | 185.93 |
| 2019-08-29 | 185.93 |
| 2019-08-28 | 184.07 |
| 2019-08-27 | 187.78 |
| 2019-08-26 | 161.45 |
| 2019-08-23 | 164.55 |
| 2019-08-22 | 163.62 |
| 2019-08-21 | 163.00 |
| 2019-08-20 | 159.28 |
| 2019-08-19 | 160.52 |
| 2019-08-16 | 155.26 |
| 2019-08-15 | 152.16 |
| 2019-08-14 | 153.71 |
| 2019-08-13 | 151.85 |
| 2019-08-12 | 160.21 |
| 2019-08-09 | 159.90 |
| 2019-08-08 | 160.21 |
| 2019-08-07 | 152.78 |
| 2019-08-06 | 151.54 |
| 2019-08-05 | 156.81 |
| 2019-08-02 | 161.76 |
| 2019-08-01 | 169.51 |
| 2019-07-31 | 172.91 |
| 2019-07-30 | 177.87 |
| 2019-07-29 | 178.80 |
| 2019-07-26 | 176.01 |
| 2019-07-25 | 181.28 |
| 2019-07-24 | 178.80 |
| 2019-07-23 | 182.83 |
| 2019-07-22 | 184.38 |
| 2019-07-19 | 186.23 |
| 2019-07-18 | 176.94 |
| 2019-07-17 | 185.31 |
| 2019-07-16 | 184.38 |
| 2019-07-15 | 182.21 |
| 2019-07-12 | 189.95 |
| 2019-07-11 | 189.95 |
| 2019-07-10 | 191.19 |
| 2019-07-09 | 169.20 |
| 2019-07-08 | 171.37 |
| 2019-07-05 | 173.22 |
| 2019-07-04 | 172.60 |
| 2019-07-03 | 174.15 |
| 2019-07-02 | 177.25 |
| 2019-06-28 | 164.55 |
| 2019-06-27 | 163.93 |
| 2019-06-26 | 163.93 |
| 2019-06-25 | 163.00 |
| 2019-06-24 | 159.47 |
| 2019-06-21 | 157.97 |
| 2019-06-20 | 156.77 |
| 2019-06-19 | 156.17 |
| 2019-06-18 | 145.09 |
| 2019-06-17 | 142.69 |
| 2019-06-14 | 145.39 |
| 2019-06-13 | 148.68 |
| 2019-06-12 | 149.58 |
| 2019-06-11 | 156.77 |
| 2019-06-10 | 147.48 |
| 2019-06-06 | 141.19 |
| 2019-06-05 | 145.09 |
| 2019-06-04 | 143.29 |
| 2019-06-03 | 146.88 |
| 2019-05-31 | 147.18 |
| 2019-05-30 | 144.79 |
| 2019-05-29 | 145.69 |
| 2019-05-28 | 145.69 |
| 2019-05-27 | 151.08 |
| 2019-05-24 | 141.19 |
| 2019-05-23 | 136.10 |
| 2019-05-22 | 142.39 |
| 2019-05-21 | 135.80 |
| 2019-05-20 | 132.20 |
| 2019-05-17 | 147.18 |
| 2019-05-16 | 151.08 |
| 2019-05-15 | 145.09 |
| 2019-05-14 | 139.69 |
| 2019-05-10 | 145.69 |
| 2019-05-09 | 142.09 |
| 2019-05-08 | 148.08 |
| 2019-05-07 | 146.58 |
| 2019-05-06 | 145.69 |
| 2019-05-03 | 163.06 |
| 2019-05-02 | 156.17 |
| 2019-04-30 | 156.47 |
| 2019-04-29 | 154.07 |
| 2019-04-26 | 154.97 |
| 2019-04-25 | 162.16 |
| 2019-04-24 | 170.25 |
| 2019-04-23 | 173.55 |
| 2019-04-18 | 172.05 |
| 2019-04-17 | 187.03 |
| 2019-04-16 | 182.54 |
| 2019-04-15 | 180.74 |
| 2019-04-12 | 187.63 |
| 2019-04-11 | 192.73 |
| 2019-04-10 | 200.22 |
| 2019-04-09 | 208.01 |
| 2019-04-08 | 192.73 |
| 2019-04-04 | 201.41 |
| 2019-04-03 | 216.39 |
| 2019-04-02 | 219.39 |
| 2019-04-01 | 228.38 |
| 2019-03-29 | 238.57 |
| 2019-03-28 | 237.97 |
| 2019-03-27 | 219.39 |
| 2019-03-26 | 212.20 |
| 2019-03-25 | 222.27 |
| 2019-03-22 | 225.14 |
| 2019-03-21 | 223.42 |
| 2019-03-20 | 221.13 |
| 2019-03-19 | 185.29 |
| 2019-03-18 | 187.87 |
| 2019-03-15 | 197.04 |
| 2019-03-14 | 203.35 |
| 2019-03-13 | 201.06 |
| 2019-03-12 | 203.92 |
| 2019-03-11 | 197.62 |
| 2019-03-08 | 168.66 |
| 2019-03-07 | 182.13 |
| 2019-03-06 | 191.88 |
| 2019-03-05 | 202.20 |
| 2019-03-04 | 188.44 |
| 2019-03-01 | 169.23 |
| 2019-02-28 | 158.05 |
| 2019-02-27 | 158.34 |
| 2019-02-26 | 163.21 |
| 2019-02-25 | 184.14 |
| 2019-02-22 | 165.22 |
| 2019-02-21 | 163.21 |
| 2019-02-20 | 162.35 |
| 2019-02-19 | 164.07 |
| 2019-02-18 | 174.68 |
| 2019-02-15 | 153.46 |
| 2019-02-14 | 160.63 |
| 2019-02-13 | 160.92 |
| 2019-02-12 | 160.92 |
| 2019-02-11 | 172.96 |
| 2019-02-08 | 185.57 |
| 2019-02-04 | 181.85 |
| 2019-02-01 | 182.42 |
| 2019-01-31 | 169.23 |
| 2019-01-30 | 149.16 |
| 2019-01-29 | 148.30 |
| 2019-01-28 | 155.18 |
| 2019-01-25 | 136.83 |
| 2019-01-24 | 125.36 |
| 2019-01-23 | 105.01 |
| 2019-01-22 | 107.30 |
| 2019-01-21 | 107.87 |
| 2019-01-18 | 102.14 |
| 2019-01-17 | 92.68 |
| 2019-01-16 | 93.82 |
| 2019-01-15 | 90.67 |
| 2019-01-14 | 88.38 |
| 2019-01-11 | 93.82 |
| 2019-01-10 | 103.86 |
| 2019-01-09 | 93.25 |
| 2019-01-08 | 87.23 |
| 2019-01-07 | 86.94 |
| 2019-01-04 | 86.37 |
| 2019-01-03 | 81.49 |
| 2019-01-02 | 88.66 |
| 2018-12-31 | 98.98 |
| 2018-12-28 | 93.25 |
| 2018-12-27 | 95.26 |
| 2018-12-24 | 98.98 |
| 2018-12-21 | 97.84 |
| 2018-12-20 | 111.03 |
| 2018-12-19 | 110.17 |
| 2018-12-18 | 109.59 |
| 2018-12-17 | 117.91 |
| 2018-12-14 | 119.34 |
| 2018-12-13 | 121.92 |
| 2018-12-12 | 112.17 |
| 2018-12-11 | 111.31 |
| 2018-12-10 | 114.18 |
| 2018-12-07 | 123.36 |
| 2018-12-06 | 125.94 |
| 2018-12-05 | 129.38 |
| 2018-12-04 | 133.10 |
| 2018-12-03 | 130.24 |
| 2018-11-30 | 121.92 |
| 2018-11-29 | 111.89 |
| 2018-11-28 | 120.77 |
| 2018-11-27 | 109.59 |
| 2018-11-26 | 110.45 |
| 2018-11-23 | 111.89 |
| 2018-11-22 | 116.19 |
| 2018-11-21 | 117.91 |
| 2018-11-20 | 115.04 |
| 2018-11-19 | 123.36 |
| 2018-11-16 | 125.94 |
| 2018-11-15 | 122.21 |
| 2018-11-14 | 125.65 |
| 2018-11-13 | 132.24 |
| 2018-11-12 | 125.08 |
| 2018-11-09 | 100.99 |
| 2018-11-08 | 100.70 |
| 2018-11-07 | 107.01 |
| 2018-11-06 | 103.86 |
| 2018-11-05 | 98.98 |
| 2018-11-02 | 93.82 |
| 2018-11-01 | 77.77 |
| 2018-10-31 | 67.44 |
| 2018-10-30 | 62.86 |
| 2018-10-29 | 76.62 |
| 2018-10-26 | 97.55 |
| 2018-10-25 | 96.98 |
| 2018-10-24 | 96.12 |
| 2018-10-23 | 105.01 |
| 2018-10-22 | 113.03 |
| 2018-10-19 | 101.28 |
| 2018-10-18 | 98.41 |
| 2018-10-16 | 95.83 |
| 2018-10-15 | 92.68 |
| 2018-10-12 | 96.98 |
| 2018-10-11 | 88.38 |
| 2018-10-10 | 98.41 |
| 2018-10-09 | 107.59 |
| 2018-10-08 | 117.91 |
| 2018-10-05 | 126.51 |
| 2018-10-04 | 137.69 |
| 2018-10-03 | 137.69 |
| 2018-10-02 | 133.39 |
| 2018-09-28 | 141.13 |
| 2018-09-27 | 138.26 |
| 2018-09-26 | 139.12 |
| 2018-09-24 | 131.38 |
| 2018-09-21 | 140.27 |
| 2018-09-20 | 129.95 |
| 2018-09-19 | 131.10 |
| 2018-09-18 | 132.53 |
| 2018-09-17 | 124.79 |
| 2018-09-14 | 129.09 |
| 2018-09-13 | 122.50 |
| 2018-09-12 | 113.89 |
| 2018-09-11 | 116.19 |
| 2018-09-10 | 120.77 |
| 2018-09-07 | 129.09 |
| 2018-09-06 | 129.95 |
| 2018-09-05 | 133.10 |
| 2018-09-04 | 142.57 |
| 2018-09-03 | 138.55 |
| 2018-08-31 | 140.85 |
| 2018-08-30 | 146.58 |
| 2018-08-29 | 151.17 |
| 2018-08-28 | 154.61 |
| 2018-08-27 | 153.75 |
| 2018-08-24 | 160.34 |
| 2018-08-23 | 155.47 |
| 2018-08-22 | 156.61 |
| 2018-08-21 | 157.19 |
| 2018-08-20 | 145.72 |
| 2018-08-17 | 134.54 |
| 2018-08-16 | 132.24 |
| 2018-08-15 | 139.12 |
| 2018-08-14 | 153.17 |
| 2018-08-13 | 157.19 |
| 2018-08-10 | 164.64 |
| 2018-08-09 | 166.08 |
| 2018-08-08 | 153.46 |
| 2018-08-07 | 158.34 |
| 2018-08-06 | 147.15 |
| 2018-08-03 | 160.06 |
| 2018-08-02 | 172.67 |
| 2018-08-01 | 186.15 |
| 2018-07-31 | 186.43 |
| 2018-07-30 | 195.32 |
| 2018-07-27 | 195.32 |
| 2018-07-26 | 181.27 |
| 2018-07-25 | 197.62 |
| 2018-07-24 | 195.32 |
| 2018-07-23 | 180.99 |
| 2018-07-20 | 176.11 |
| 2018-07-19 | 176.69 |
| 2018-07-18 | 177.55 |
| 2018-07-17 | 166.08 |
| 2018-07-16 | 167.22 |
| 2018-07-13 | 172.96 |
| 2018-07-12 | 175.54 |
| 2018-07-11 | 170.95 |
| 2018-07-10 | 176.69 |
| 2018-07-09 | 189.01 |
| 2018-07-06 | 160.92 |
| 2018-07-05 | 148.01 |
| 2018-07-04 | 157.76 |
| 2018-07-03 | 172.38 |
| 2018-06-29 | 173.82 |
| 2018-06-28 | 157.47 |
| 2018-06-27 | 156.61 |
| 2018-06-26 | 166.08 |
| 2018-06-25 | 184.43 |
| 2018-06-22 | 191.31 |
| 2018-06-21 | 186.72 |
| 2018-06-20 | 181.56 |
| 2018-06-19 | 183.57 |
| 2018-06-15 | 193.60 |
| 2018-06-14 | 200.48 |
| 2018-06-13 | 202.63 |
| 2018-06-12 | 212.72 |
| 2018-06-11 | 209.36 |
| 2018-06-08 | 210.48 |
| 2018-06-07 | 222.25 |
| 2018-06-06 | 224.49 |
| 2018-06-05 | 217.76 |
| 2018-06-04 | 197.59 |
| 2018-06-01 | 241.30 |
| 2018-05-31 | 251.95 |
| 2018-05-30 | 244.10 |
| 2018-05-29 | 244.66 |
| 2018-05-28 | 258.11 |
| 2018-05-25 | 251.39 |
| 2018-05-24 | 276.61 |
| 2018-05-23 | 291.74 |
| 2018-05-21 | 293.98 |
| 2018-05-18 | 284.45 |
| 2018-05-17 | 285.01 |
| 2018-05-16 | 292.30 |
| 2018-05-15 | 302.39 |
| 2018-05-14 | 299.03 |
| 2018-05-11 | 297.34 |
| 2018-05-10 | 296.22 |
| 2018-05-09 | 283.89 |
| 2018-05-08 | 292.30 |
| 2018-05-07 | 300.15 |
| 2018-05-04 | 296.78 |
| 2018-05-03 | 304.07 |
| 2018-05-02 | 303.51 |
| 2018-04-30 | 319.76 |
| 2018-04-27 | 285.01 |
| 2018-04-26 | 272.69 |
| 2018-04-25 | 250.27 |
| 2018-04-24 | 255.87 |
| 2018-04-23 | 244.10 |
| 2018-04-20 | 259.80 |
| 2018-04-19 | 262.04 |
| 2018-04-18 | 250.83 |
| 2018-04-17 | 260.36 |
| 2018-04-16 | 267.08 |
| 2018-04-13 | 267.64 |
| 2018-04-12 | 281.65 |
| 2018-04-11 | 280.53 |
| 2018-04-10 | 277.73 |
| 2018-04-09 | 275.49 |
| 2018-04-06 | 249.15 |
| 2018-04-04 | 253.07 |
| 2018-04-03 | 249.71 |
| 2018-03-29 | 252.51 |
| 2018-03-28 | 264.28 |
| 2018-03-27 | 272.12 |
| 2018-03-26 | 279.41 |
| 2018-03-23 | 297.34 |
| 2018-03-22 | 306.31 |
| 2018-03-21 | 325.93 |
| 2018-03-20 | 300.71 |
| 2018-03-19 | 307.99 |
| 2018-03-16 | 300.71 |
| 2018-03-15 | 309.11 |
| 2018-03-14 | 296.22 |
| 2018-03-13 | 275.49 |
| 2018-03-12 | 283.89 |
| 2018-03-09 | 260.36 |
| 2018-03-08 | 239.62 |
| 2018-03-07 | 231.77 |
| 2018-03-06 | 238.50 |
| 2018-03-05 | 234.02 |
| 2018-03-02 | 241.86 |
| 2018-03-01 | 244.66 |
| 2018-02-28 | 245.22 |
| 2018-02-27 | 244.66 |
| 2018-02-26 | 244.66 |
| 2018-02-23 | 236.82 |
| 2018-02-22 | 236.26 |
| 2018-02-21 | 237.94 |
| 2018-02-20 | 232.33 |
| 2018-02-15 | 234.58 |
| 2018-02-14 | 232.89 |
| 2018-02-13 | 223.93 |
| 2018-02-12 | 214.40 |
| 2018-02-09 | 205.99 |
| 2018-02-08 | 228.41 |
| 2018-02-07 | 228.97 |
| 2018-02-06 | 236.26 |
| 2018-02-05 | 249.71 |
| 2018-02-02 | 257.55 |
| 2018-02-01 | 255.87 |
| 2018-01-31 | 282.77 |
| 2018-01-30 | 286.70 |
| 2018-01-29 | 278.85 |
| 2018-01-26 | 279.41 |
| 2018-01-25 | 283.89 |
| 2018-01-24 | 281.65 |
| 2018-01-23 | 289.50 |
| 2018-01-22 | 294.54 |
| 2018-01-19 | 290.06 |
| 2018-01-18 | 278.85 |
| 2018-01-17 | 258.11 |
| 2018-01-16 | 258.67 |
| 2018-01-15 | 256.99 |
| 2018-01-12 | 272.69 |
| 2018-01-11 | 265.96 |
| 2018-01-10 | 274.37 |
| 2018-01-09 | 276.61 |
| 2018-01-08 | 290.62 |
| 2018-01-05 | 281.09 |
| 2018-01-04 | 277.17 |
| 2018-01-03 | 285.01 |
| 2018-01-02 | 298.46 |
| 2017-12-29 | 272.12 |
| 2017-12-28 | 267.64 |
| 2017-12-27 | 245.78 |
| 2017-12-22 | 255.31 |
| 2017-12-21 | 258.67 |
| 2017-12-20 | 232.33 |
| 2017-12-19 | 216.64 |
| 2017-12-18 | 209.92 |
| 2017-12-15 | 214.96 |
| 2017-12-14 | 226.73 |
| 2017-12-13 | 235.14 |
| 2017-12-12 | 216.64 |
| 2017-12-11 | 212.16 |
| 2017-12-08 | 198.71 |
| 2017-12-07 | 190.86 |
| 2017-12-06 | 197.03 |
| 2017-12-05 | 210.48 |
| 2017-12-04 | 217.20 |
| 2017-12-01 | 202.07 |
| 2017-11-30 | 195.35 |
| 2017-11-29 | 199.27 |
| 2017-11-28 | 205.99 |
| 2017-11-27 | 217.20 |
| 2017-11-24 | 219.44 |
| 2017-11-23 | 211.04 |
| 2017-11-22 | 221.13 |
| 2017-11-21 | 226.73 |
| 2017-11-20 | 221.69 |
| 2017-11-17 | 228.97 |
| 2017-11-16 | 232.33 |
| 2017-11-15 | 230.09 |
| 2017-11-14 | 231.77 |
| 2017-11-13 | 237.94 |
| 2017-11-10 | 203.75 |
| 2017-11-09 | 191.42 |
| 2017-11-08 | 188.06 |
| 2017-11-07 | 182.46 |
| 2017-11-06 | 176.01 |
| 2017-11-03 | 173.49 |
| 2017-11-02 | 172.09 |
| 2017-11-01 | 174.61 |
| 2017-10-31 | 176.85 |
| 2017-10-30 | 189.74 |
| 2017-10-27 | 190.30 |
| 2017-10-26 | 196.47 |
| 2017-10-25 | 186.38 |
| 2017-10-24 | 187.50 |
| 2017-10-23 | 202.63 |
| 2017-10-20 | 207.68 |
| 2017-10-19 | 191.42 |
| 2017-10-18 | 197.03 |
| 2017-10-17 | 188.06 |
| 2017-10-16 | 179.09 |
| 2017-10-13 | 181.34 |
| 2017-10-12 | 185.26 |
| 2017-10-11 | 174.89 |
| 2017-10-10 | 178.81 |
| 2017-10-09 | 177.41 |
| 2017-10-06 | 177.13 |
| 2017-10-04 | 180.77 |
| 2017-10-03 | 179.93 |
| 2017-09-29 | 173.49 |
| 2017-09-28 | 174.33 |
| 2017-09-27 | 178.53 |
| 2017-09-26 | 173.77 |
| 2017-09-25 | 173.49 |
| 2017-09-22 | 175.17 |
| 2017-09-21 | 177.97 |
| 2017-09-20 | 171.81 |
| 2017-09-19 | 158.92 |
| 2017-09-18 | 157.80 |
| 2017-09-15 | 150.79 |
| 2017-09-14 | 151.91 |
| 2017-09-13 | 148.27 |
| 2017-09-12 | 145.75 |
| 2017-09-11 | 136.78 |
| 2017-09-08 | 137.06 |
| 2017-09-07 | 139.30 |
| 2017-09-06 | 139.02 |
| 2017-09-05 | 141.54 |
| 2017-09-04 | 143.79 |
| 2017-09-01 | 142.95 |
| 2017-08-31 | 140.70 |
| 2017-08-30 | 141.54 |
| 2017-08-29 | 142.11 |
| 2017-08-28 | 151.91 |
| 2017-08-25 | 145.19 |
| 2017-08-24 | 142.95 |
| 2017-08-22 | 142.39 |
| 2017-08-21 | 143.51 |
| 2017-08-18 | 146.03 |
| 2017-08-17 | 146.59 |
| 2017-08-16 | 144.91 |
| 2017-08-15 | 143.79 |
| 2017-08-14 | 143.51 |
| 2017-08-11 | 143.23 |
| 2017-08-10 | 151.91 |
| 2017-08-09 | 153.31 |
| 2017-08-08 | 151.63 |
| 2017-08-07 | 148.83 |
| 2017-08-04 | 148.83 |
| 2017-08-03 | 149.39 |
| 2017-08-02 | 150.23 |
| 2017-08-01 | 149.39 |
| 2017-07-31 | 149.11 |
| 2017-07-28 | 146.59 |
| 2017-07-27 | 142.39 |
| 2017-07-26 | 134.54 |
| 2017-07-25 | 138.18 |
| 2017-07-24 | 143.79 |
| 2017-07-21 | 145.47 |
| 2017-07-20 | 141.82 |
| 2017-07-19 | 139.86 |
| 2017-07-18 | 137.90 |
| 2017-07-17 | 135.66 |
| 2017-07-14 | 146.59 |
| 2017-07-13 | 141.82 |
| 2017-07-12 | 141.26 |
| 2017-07-11 | 142.95 |
| 2017-07-10 | 141.54 |
| 2017-07-07 | 147.15 |
| 2017-07-06 | 151.07 |
| 2017-07-05 | 145.75 |
| 2017-07-04 | 143.51 |
| 2017-07-03 | 149.95 |
| 2017-06-30 | 140.80 |
| 2017-06-29 | 142.07 |
| 2017-06-28 | 137.84 |
| 2017-06-27 | 136.15 |
| 2017-06-26 | 137.84 |
| 2017-06-23 | 134.46 |
| 2017-06-22 | 137.42 |
| 2017-06-21 | 131.93 |
| 2017-06-20 | 133.19 |
| 2017-06-19 | 127.70 |
| 2017-06-16 | 126.43 |
| 2017-06-15 | 134.46 |
| 2017-06-14 | 142.49 |
| 2017-06-13 | 140.38 |
| 2017-06-12 | 141.64 |
| 2017-06-09 | 145.02 |
| 2017-06-08 | 147.56 |
| 2017-06-07 | 147.56 |
| 2017-06-06 | 149.25 |
| 2017-06-05 | 147.56 |
| 2017-06-02 | 147.14 |
| 2017-06-01 | 144.18 |
| 2017-05-31 | 150.09 |
| 2017-05-29 | 145.02 |
| 2017-05-26 | 143.33 |
| 2017-05-25 | 147.14 |
| 2017-05-24 | 146.71 |
| 2017-05-23 | 149.25 |
| 2017-05-22 | 142.91 |
| 2017-05-19 | 144.60 |
| 2017-05-18 | 147.56 |
| 2017-05-17 | 152.20 |
| 2017-05-16 | 151.36 |
| 2017-05-15 | 148.82 |
| 2017-05-12 | 145.02 |
| 2017-05-11 | 141.64 |
| 2017-05-10 | 139.53 |
| 2017-05-09 | 142.91 |
| 2017-05-08 | 137.42 |
| 2017-05-05 | 134.04 |
| 2017-05-04 | 137.42 |
| 2017-05-02 | 140.80 |
| 2017-04-28 | 139.53 |
| 2017-04-27 | 138.69 |
| 2017-04-26 | 140.38 |
| 2017-04-25 | 129.81 |
| 2017-04-24 | 134.04 |
| 2017-04-21 | 135.31 |
| 2017-04-20 | 131.93 |
| 2017-04-19 | 128.55 |
| 2017-04-18 | 130.66 |
| 2017-04-13 | 128.55 |
| 2017-04-12 | 128.97 |
| 2017-04-11 | 130.24 |
| 2017-04-10 | 128.12 |
| 2017-04-07 | 141.64 |
| 2017-04-06 | 145.02 |
| 2017-04-05 | 142.91 |
| 2017-04-03 | 143.76 |
| 2017-03-31 | 147.14 |
| 2017-03-30 | 151.36 |
| 2017-03-29 | 163.19 |
| 2017-03-28 | 169.53 |
| 2017-03-27 | 171.64 |
| 2017-03-24 | 175.02 |
| 2017-03-23 | 175.44 |
| 2017-03-22 | 172.90 |
| 2017-03-21 | 177.55 |
| 2017-03-20 | 182.62 |
| 2017-03-17 | 176.71 |
| 2017-03-16 | 171.64 |
| 2017-03-15 | 169.95 |
| 2017-03-14 | 168.68 |
| 2017-03-13 | 170.37 |
| 2017-03-10 | 169.53 |
| 2017-03-09 | 172.06 |
| 2017-03-08 | 176.28 |
| 2017-03-07 | 174.59 |
| 2017-03-06 | 172.48 |
| 2017-03-03 | 170.79 |
| 2017-03-02 | 172.48 |
| 2017-03-01 | 175.02 |
| 2017-02-28 | 168.68 |
| 2017-02-27 | 165.30 |
| 2017-02-24 | 172.48 |
| 2017-02-23 | 172.48 |
| 2017-02-22 | 177.97 |
| 2017-02-21 | 172.90 |
| 2017-02-20 | 172.48 |
| 2017-02-17 | 171.21 |
| 2017-02-16 | 173.75 |
| 2017-02-15 | 173.75 |
| 2017-02-14 | 178.40 |
| 2017-02-13 | 181.78 |
| 2017-02-10 | 178.82 |
| 2017-02-09 | 172.48 |
| 2017-02-08 | 172.48 |
| 2017-02-07 | 174.17 |
| 2017-02-06 | 175.86 |
| 2017-02-03 | 174.59 |
| 2017-02-02 | 172.48 |
| 2017-02-01 | 175.02 |
| 2017-01-27 | 175.44 |
| 2017-01-26 | 176.71 |
| 2017-01-25 | 171.64 |
| 2017-01-24 | 173.75 |
| 2017-01-23 | 175.86 |
| 2017-01-20 | 175.86 |
| 2017-01-19 | 171.64 |
| 2017-01-18 | 171.64 |
| 2017-01-17 | 169.95 |
| 2017-01-16 | 166.57 |
| 2017-01-13 | 170.79 |
| 2017-01-12 | 172.06 |
| 2017-01-11 | 172.06 |
| 2017-01-10 | 174.59 |
| 2017-01-09 | 176.71 |
| 2017-01-06 | 172.06 |
| 2017-01-05 | 170.37 |
| 2017-01-04 | 176.28 |
| 2017-01-03 | 177.55 |
| 2016-12-30 | 176.71 |
| 2016-12-29 | 174.59 |
| 2016-12-28 | 169.95 |
| 2016-12-23 | 161.92 |
| 2016-12-22 | 161.08 |
| 2016-12-21 | 166.15 |
| 2016-12-20 | 164.46 |
| 2016-12-19 | 166.57 |
| 2016-12-16 | 172.48 |
| 2016-12-15 | 171.21 |
| 2016-12-14 | 170.79 |
| 2016-12-13 | 169.10 |
| 2016-12-12 | 161.08 |
| 2016-12-09 | 163.61 |
| 2016-12-08 | 164.03 |
| 2016-12-07 | 152.63 |
| 2016-12-06 | 153.47 |
| 2016-12-05 | 148.82 |
| 2016-12-02 | 156.43 |
| 2016-12-01 | 162.77 |
| 2016-11-30 | 158.54 |
| 2016-11-29 | 158.54 |
| 2016-11-28 | 163.19 |
| 2016-11-25 | 155.16 |
| 2016-11-24 | 148.82 |
| 2016-11-23 | 146.29 |
| 2016-11-22 | 145.87 |
| 2016-11-21 | 141.22 |
| 2016-11-18 | 137.84 |
| 2016-11-17 | 134.04 |
| 2016-11-16 | 137.00 |
| 2016-11-15 | 134.46 |
| 2016-11-14 | 143.33 |
| 2016-11-11 | 145.45 |
| 2016-11-10 | 145.45 |
| 2016-11-09 | 140.38 |
| 2016-11-08 | 147.14 |
| 2016-11-07 | 146.29 |
| 2016-11-04 | 137.42 |
| 2016-11-03 | 128.12 |
| 2016-11-02 | 122.63 |
| 2016-11-01 | 125.59 |
| 2016-10-31 | 126.43 |
| 2016-10-28 | 132.35 |
| 2016-10-27 | 140.80 |
| 2016-10-26 | 146.29 |
| 2016-10-25 | 147.14 |
| 2016-10-24 | 145.02 |
| 2016-10-20 | 151.36 |
| 2016-10-19 | 148.40 |
| 2016-10-18 | 151.36 |
| 2016-10-17 | 147.14 |
| 2016-10-14 | 148.40 |
| 2016-10-13 | 148.40 |
| 2016-10-12 | 149.67 |
| 2016-10-11 | 153.05 |
| 2016-10-07 | 155.58 |
| 2016-10-06 | 157.27 |
| 2016-10-05 | 153.05 |
| 2016-10-04 | 152.63 |
| 2016-10-03 | 150.94 |
| 2016-09-30 | 144.60 |
| 2016-09-29 | 153.47 |
| 2016-09-28 | 153.47 |
| 2016-09-27 | 155.16 |
| 2016-09-26 | 150.94 |
| 2016-09-23 | 161.50 |
| 2016-09-22 | 168.26 |
| 2016-09-21 | 170.79 |
| 2016-09-20 | 165.72 |
| 2016-09-19 | 170.37 |
| 2016-09-15 | 165.30 |
| 2016-09-14 | 164.46 |
| 2016-09-13 | 166.15 |
| 2016-09-12 | 166.57 |
| 2016-09-09 | 173.33 |
| 2016-09-08 | 159.39 |
| 2016-09-07 | 157.27 |
| 2016-09-06 | 155.58 |
| 2016-09-05 | 150.09 |
| 2016-09-02 | 141.64 |
| 2016-09-01 | 134.46 |
| 2016-08-31 | 137.84 |
| 2016-08-30 | 137.84 |
| 2016-08-29 | 143.33 |
| 2016-08-26 | 160.65 |
| 2016-08-25 | 153.05 |
| 2016-08-24 | 153.89 |
| 2016-08-23 | 156.43 |
| 2016-08-22 | 150.51 |
| 2016-08-19 | 152.63 |
| 2016-08-18 | 160.65 |
| 2016-08-17 | 160.65 |
| 2016-08-16 | 163.19 |
| 2016-08-15 | 155.58 |
| 2016-08-12 | 147.14 |
| 2016-08-11 | 148.40 |
| 2016-08-10 | 142.91 |
| 2016-08-09 | 145.02 |
| 2016-08-08 | 145.45 |
| 2016-08-05 | 144.60 |
| 2016-08-04 | 140.38 |
| 2016-08-03 | 135.73 |
| 2016-08-01 | 123.90 |
| 2016-07-29 | 122.21 |
| 2016-07-28 | 125.17 |
| 2016-07-27 | 123.06 |
| 2016-07-26 | 121.79 |
| 2016-07-25 | 124.75 |
| 2016-07-22 | 124.75 |
| 2016-07-21 | 127.28 |
| 2016-07-20 | 125.17 |
| 2016-07-19 | 126.01 |
| 2016-07-18 | 128.97 |
| 2016-07-15 | 129.39 |
| 2016-07-14 | 129.81 |
| 2016-07-13 | 131.08 |
| 2016-07-12 | 131.08 |
| 2016-07-11 | 121.79 |
| 2016-07-08 | 122.21 |
| 2016-07-07 | 123.90 |
| 2016-07-06 | 118.41 |
| 2016-07-05 | 125.59 |
| 2016-07-04 | 130.24 |
| 2016-06-30 | 123.48 |
| 2016-06-29 | 121.68 |
| 2016-06-28 | 120.87 |
| 2016-06-27 | 120.47 |
| 2016-06-24 | 117.27 |
| 2016-06-23 | 120.87 |
| 2016-06-22 | 123.28 |
| 2016-06-21 | 118.47 |
| 2016-06-20 | 116.46 |
| 2016-06-17 | 119.27 |
| 2016-06-16 | 114.46 |
| 2016-06-15 | 116.46 |
| 2016-06-14 | 118.07 |
| 2016-06-13 | 111.25 |
| 2016-06-10 | 115.66 |
| 2016-06-08 | 138.51 |
| 2016-06-07 | 147.33 |
| 2016-06-06 | 146.53 |
| 2016-06-03 | 144.52 |
| 2016-06-02 | 141.32 |
| 2016-06-01 | 141.72 |
| 2016-05-31 | 141.72 |
| 2016-05-30 | 138.51 |
| 2016-05-27 | 135.30 |
| 2016-05-26 | 138.11 |
| 2016-05-25 | 135.30 |
| 2016-05-24 | 142.52 |
| 2016-05-23 | 137.71 |
| 2016-05-20 | 132.90 |
| 2016-05-19 | 136.51 |
| 2016-05-18 | 140.92 |
| 2016-05-17 | 146.53 |
| 2016-05-16 | 136.91 |
| 2016-05-13 | 136.51 |
| 2016-05-12 | 139.71 |
| 2016-05-11 | 140.52 |
| 2016-05-10 | 134.90 |
| 2016-05-09 | 131.70 |
| 2016-05-06 | 140.52 |
| 2016-05-05 | 150.14 |
| 2016-05-04 | 155.75 |
| 2016-05-03 | 145.73 |
| 2016-04-29 | 156.95 |
| 2016-04-28 | 156.15 |
| 2016-04-27 | 155.35 |
| 2016-04-26 | 159.76 |
| 2016-04-25 | 148.13 |
| 2016-04-22 | 147.33 |
| 2016-04-21 | 154.55 |
| 2016-04-20 | 146.93 |
| 2016-04-19 | 133.70 |
| 2016-04-18 | 128.89 |
| 2016-04-15 | 140.52 |
| 2016-04-14 | 138.91 |
| 2016-04-13 | 143.72 |
| 2016-04-12 | 125.68 |
| 2016-04-11 | 122.88 |
| 2016-04-08 | 120.47 |
| 2016-04-07 | 122.08 |
| 2016-04-06 | 127.29 |
| 2016-04-05 | 125.28 |
| 2016-04-01 | 127.69 |
| 2016-03-31 | 122.48 |
| 2016-03-30 | 126.49 |
| 2016-03-29 | 114.06 |
| 2016-03-24 | 111.65 |
| 2016-03-23 | 112.05 |
| 2016-03-22 | 118.47 |
| 2016-03-21 | 103.64 |
| 2016-03-18 | 98.43 |
| 2016-03-17 | 95.42 |
| 2016-03-16 | 90.01 |
| 2016-03-15 | 89.61 |
| 2016-03-14 | 92.01 |
| 2016-03-11 | 89.01 |
| 2016-03-10 | 82.19 |
| 2016-03-09 | 84.40 |
| 2016-03-08 | 88.40 |
| 2016-03-07 | 96.22 |
| 2016-03-04 | 95.22 |
| 2016-03-03 | 84.20 |
| 2016-03-02 | 80.99 |
| 2016-03-01 | 71.97 |
| 2016-02-29 | 67.56 |
| 2016-02-26 | 77.98 |
| 2016-02-25 | 76.38 |
| 2016-02-24 | 83.79 |
| 2016-02-23 | 90.01 |
| 2016-02-22 | 88.20 |
| 2016-02-19 | 91.61 |
| 2016-02-18 | 100.23 |
| 2016-02-17 | 78.58 |
| 2016-02-16 | 94.42 |
| 2016-02-15 | 80.79 |
| 2016-02-12 | 64.95 |
| 2016-02-11 | 71.57 |
| 2016-02-05 | 77.18 |
| 2016-02-04 | 90.81 |
| 2016-02-03 | 88.60 |
| 2016-02-02 | 97.22 |
| 2016-02-01 | 96.82 |
| 2016-01-29 | 101.63 |
| 2016-01-28 | 94.62 |
| 2016-01-27 | 99.63 |
| 2016-01-26 | 101.63 |
| 2016-01-25 | 114.46 |
| 2016-01-22 | 118.87 |
| 2016-01-21 | 101.63 |
| 2016-01-20 | 121.27 |
| 2016-01-19 | 136.51 |
| 2016-01-18 | 128.49 |
| 2016-01-15 | 129.29 |
| 2016-01-14 | 140.52 |
| 2016-01-13 | 139.31 |
| 2016-01-12 | 143.72 |
| 2016-01-11 | 141.32 |
| 2016-01-08 | 158.15 |
| 2016-01-07 | 162.16 |
| 2016-01-06 | 179.40 |
| 2016-01-05 | 180.60 |
| 2016-01-04 | 181.40 |
| 2015-12-31 | 198.64 |
| 2015-12-30 | 191.43 |
| 2015-12-29 | 178.60 |
| 2015-12-28 | 180.20 |
| 2015-12-24 | 185.81 |
| 2015-12-23 | 214.27 |
| 2015-12-22 | 197.84 |
| 2015-12-21 | 201.05 |
| 2015-12-18 | 176.19 |
| 2015-12-17 | 172.58 |
| 2015-12-16 | 162.16 |
| 2015-12-15 | 160.56 |
| 2015-12-14 | 147.33 |
| 2015-12-11 | 131.70 |
| 2015-12-10 | 164.17 |
| 2015-12-09 | 168.58 |
| 2015-12-08 | 164.17 |
| 2015-12-07 | 169.78 |
| 2015-12-04 | 169.38 |
| 2015-12-03 | 172.58 |
| 2015-12-02 | 177.40 |
| 2015-12-01 | 168.58 |
| 2015-11-30 | 163.36 |
| 2015-11-27 | 159.36 |
| 2015-11-26 | 166.57 |
| 2015-11-25 | 164.17 |
| 2015-11-24 | 164.57 |
| 2015-11-23 | 174.19 |
| 2015-11-20 | 174.59 |
| 2015-11-19 | 168.98 |
| 2015-11-18 | 163.77 |
| 2015-11-17 | 162.16 |
| 2015-11-16 | 157.35 |
| 2015-11-13 | 161.76 |
| 2015-11-12 | 168.18 |
| 2015-11-11 | 157.75 |
| 2015-11-10 | 151.74 |
| 2015-11-09 | 162.16 |
| 2015-11-06 | 173.79 |
| 2015-11-05 | 172.58 |
| 2015-11-04 | 168.18 |
| 2015-11-03 | 167.77 |
| 2015-11-02 | 163.77 |
| 2015-10-30 | 193.03 |
| 2015-10-29 | 229.11 |
| 2015-10-28 | 222.69 |
| 2015-10-27 | 231.11 |
| 2015-10-26 | 222.69 |
| 2015-10-23 | 212.67 |
| 2015-10-22 | 209.86 |
| 2015-10-20 | 207.06 |
| 2015-10-19 | 208.26 |
| 2015-10-16 | 215.88 |
| 2015-10-15 | 206.66 |
| 2015-10-14 | 210.27 |
| 2015-10-13 | 184.61 |
| 2015-10-12 | 187.02 |
| 2015-10-09 | 187.82 |
| 2015-10-08 | 189.02 |
| 2015-10-07 | 195.43 |
| 2015-10-06 | 180.60 |
| 2015-10-05 | 179.80 |
| 2015-10-02 | 175.39 |
| 2015-09-30 | 168.58 |
| 2015-09-29 | 156.95 |
| 2015-09-25 | 164.57 |
| 2015-09-24 | 165.37 |
| 2015-09-23 | 164.17 |
| 2015-09-22 | 173.39 |
| 2015-09-21 | 174.99 |
| 2015-09-18 | 176.59 |
| 2015-09-17 | 171.38 |
| 2015-09-16 | 179.80 |
| 2015-09-15 | 150.94 |
| 2015-09-14 | 164.97 |
| 2015-09-11 | 176.59 |
| 2015-09-10 | 168.58 |
| 2015-09-09 | 178.20 |
| 2015-09-08 | 170.58 |
| 2015-09-07 | 154.95 |
| 2015-09-04 | 150.54 |
| 2015-09-02 | 156.55 |
| 2015-09-01 | 158.96 |
| 2015-08-31 | 164.17 |
| 2015-08-28 | 171.78 |
| 2015-08-27 | 168.58 |
| 2015-08-26 | 135.71 |
| 2015-08-25 | 134.90 |
| 2015-08-24 | 128.89 |
| 2015-08-21 | 146.93 |
| 2015-08-20 | 166.17 |
| 2015-08-19 | 188.62 |
| 2015-08-18 | 195.03 |
| 2015-08-17 | 214.68 |
| 2015-08-14 | 217.48 |
| 2015-08-13 | 209.06 |
| 2015-08-12 | 208.26 |
| 2015-08-11 | 215.48 |
| 2015-08-10 | 213.07 |
| 2015-08-07 | 203.05 |
| 2015-08-06 | 196.64 |
| 2015-08-05 | 195.03 |
| 2015-08-04 | 192.63 |
| 2015-08-03 | 184.61 |
| 2015-07-31 | 197.04 |
| 2015-07-30 | 198.64 |
| 2015-07-29 | 200.24 |
| 2015-07-28 | 193.03 |
| 2015-07-27 | 195.43 |
| 2015-07-24 | 217.88 |
| 2015-07-23 | 227.90 |
| 2015-07-22 | 230.31 |
| 2015-07-21 | 235.12 |
| 2015-07-20 | 237.52 |
| 2015-07-17 | 237.92 |
| 2015-07-16 | 234.72 |
| 2015-07-15 | 218.68 |
| 2015-07-14 | 224.70 |
| 2015-07-13 | 225.90 |
| 2015-07-10 | 219.08 |
| 2015-07-09 | 176.59 |
| 2015-07-08 | 150.94 |
| 2015-07-07 | 172.18 |
| 2015-07-06 | 181.80 |
| 2015-07-03 | 188.62 |
| 2015-07-02 | 213.87 |
| 2015-06-30 | 214.27 |
| 2015-06-29 | 204.65 |
| 2015-06-26 | 234.72 |
| 2015-06-25 | 236.32 |
| 2015-06-24 | 235.92 |
| 2015-06-23 | 243.94 |
| 2015-06-22 | 241.13 |
| 2015-06-19 | 242.33 |
| 2015-06-18 | 247.55 |
| 2015-06-17 | 249.15 |
| 2015-06-16 | 240.33 |
| 2015-06-15 | 259.97 |
| 2015-06-12 | 271.20 |
| 2015-06-11 | 248.75 |
| 2015-06-10 | 238.59 |
| 2015-06-09 | 247.15 |
| 2015-06-08 | 267.78 |
| 2015-06-05 | 265.44 |
| 2015-06-04 | 266.61 |
| 2015-06-03 | 271.67 |
| 2015-06-02 | 282.57 |
| 2015-06-01 | 283.35 |
| 2015-05-29 | 269.72 |
| 2015-05-28 | 265.44 |
| 2015-05-27 | 282.18 |
| 2015-05-26 | 277.12 |
| 2015-05-22 | 261.16 |
| 2015-05-21 | 259.22 |
| 2015-05-20 | 265.83 |
| 2015-05-19 | 249.10 |
| 2015-05-18 | 249.88 |
| 2015-05-15 | 245.98 |
| 2015-05-14 | 253.38 |
| 2015-05-13 | 247.93 |
| 2015-05-12 | 242.87 |
| 2015-05-11 | 248.71 |
| 2015-05-08 | 238.20 |
| 2015-05-07 | 223.41 |
| 2015-05-06 | 237.03 |
| 2015-05-05 | 239.76 |
| 2015-05-04 | 249.49 |
| 2015-04-30 | 251.43 |
| 2015-04-29 | 264.28 |
| 2015-04-28 | 266.61 |
| 2015-04-27 | 269.72 |
| 2015-04-24 | 237.42 |
| 2015-04-23 | 244.82 |
| 2015-04-22 | 250.26 |
| 2015-04-21 | 226.52 |
| 2015-04-20 | 216.80 |
| 2015-04-17 | 230.81 |
| 2015-04-16 | 239.37 |
| 2015-04-15 | 217.57 |
| 2015-04-14 | 234.31 |
| 2015-04-13 | 250.26 |
| 2015-04-10 | 240.54 |
| 2015-04-09 | 240.15 |
| 2015-04-08 | 238.20 |
| 2015-04-02 | 210.57 |
| 2015-04-01 | 198.50 |
| 2015-03-31 | 183.71 |
| 2015-03-30 | 193.05 |
| 2015-03-27 | 154.14 |
| 2015-03-26 | 140.90 |
| 2015-03-25 | 137.40 |
| 2015-03-24 | 140.13 |
| 2015-03-23 | 137.01 |
| 2015-03-20 | 131.17 |
| 2015-03-19 | 130.79 |
| 2015-03-18 | 126.89 |
| 2015-03-17 | 121.06 |
| 2015-03-16 | 124.56 |
| 2015-03-13 | 122.22 |
| 2015-03-12 | 130.79 |
| 2015-03-11 | 133.90 |
| 2015-03-10 | 139.35 |
| 2015-03-09 | 145.96 |
| 2015-03-06 | 152.19 |
| 2015-03-05 | 131.56 |
| 2015-03-04 | 132.34 |
| 2015-03-03 | 132.73 |
| 2015-03-02 | 129.23 |
| 2015-02-27 | 120.67 |
| 2015-02-26 | 128.84 |
| 2015-02-25 | 127.67 |
| 2015-02-24 | 126.12 |
| 2015-02-23 | 122.22 |
| 2015-02-18 | 126.50 |
| 2015-02-17 | 126.89 |
| 2015-02-16 | 126.12 |
| 2015-02-13 | 129.23 |
| 2015-02-12 | 121.45 |
| 2015-02-11 | 126.12 |
| 2015-02-10 | 130.40 |
| 2015-02-09 | 125.34 |
| 2015-02-06 | 129.23 |
| 2015-02-05 | 138.57 |
| 2015-02-04 | 135.07 |
| 2015-02-03 | 137.01 |
| 2015-02-02 | 129.62 |
| 2015-01-30 | 141.68 |
| 2015-01-29 | 135.84 |
| 2015-01-28 | 148.30 |
| 2015-01-27 | 149.86 |
| 2015-01-26 | 147.91 |
| 2015-01-23 | 150.24 |
| 2015-01-22 | 149.08 |
| 2015-01-21 | 151.80 |
| 2015-01-20 | 149.47 |
| 2015-01-19 | 144.02 |
| 2015-01-16 | 156.08 |
| 2015-01-15 | 162.31 |
| 2015-01-14 | 163.09 |
| 2015-01-13 | 156.08 |
| 2015-01-12 | 156.08 |
| 2015-01-09 | 163.87 |
| 2015-01-08 | 164.26 |
| 2015-01-07 | 149.47 |
| 2015-01-06 | 149.47 |
| 2015-01-05 | 150.63 |
| 2015-01-02 | 136.62 |
| 2014-12-31 | 134.68 |
| 2014-12-30 | 137.01 |
| 2014-12-29 | 140.90 |
| 2014-12-24 | 129.62 |
| 2014-12-23 | 131.17 |
| 2014-12-22 | 126.50 |
| 2014-12-19 | 133.12 |
| 2014-12-18 | 135.84 |
| 2014-12-17 | 135.84 |
| 2014-12-16 | 135.84 |
| 2014-12-15 | 140.90 |
| 2014-12-12 | 140.13 |
| 2014-12-11 | 123.39 |
| 2014-12-10 | 126.12 |
| 2014-12-09 | 113.66 |
| 2014-12-08 | 116.39 |
| 2014-12-05 | 116.39 |
| 2014-12-04 | 124.17 |
| 2014-12-03 | 118.72 |
| 2014-12-02 | 121.45 |
| 2014-12-01 | 121.45 |
| 2014-11-28 | 119.89 |
| 2014-11-27 | 132.73 |
| 2014-11-26 | 136.23 |
| 2014-11-25 | 136.23 |
| 2014-11-24 | 146.35 |
| 2014-11-21 | 145.96 |
| 2014-11-20 | 133.90 |
| 2014-11-19 | 126.89 |
| 2014-11-18 | 133.90 |
| 2014-11-17 | 144.80 |
| 2014-11-14 | 152.58 |
| 2014-11-13 | 156.47 |
| 2014-11-12 | 165.03 |
| 2014-11-11 | 158.42 |
| 2014-11-10 | 163.48 |
| 2014-11-07 | 161.92 |
| 2014-11-06 | 166.20 |
| 2014-11-05 | 160.36 |
| 2014-11-04 | 169.70 |
| 2014-11-03 | 172.43 |
| 2014-10-31 | 172.04 |
| 2014-10-30 | 168.54 |
| 2014-10-29 | 175.15 |
| 2014-10-28 | 173.21 |
| 2014-10-27 | 172.43 |
| 2014-10-24 | 177.10 |
| 2014-10-23 | 174.37 |
| 2014-10-22 | 184.10 |
| 2014-10-21 | 185.27 |
| 2014-10-20 | 173.98 |
| 2014-10-17 | 163.48 |
| 2014-10-16 | 166.59 |
| 2014-10-15 | 173.60 |
| 2014-10-14 | 157.64 |
| 2014-10-13 | 163.09 |
| 2014-10-10 | 168.15 |
| 2014-10-09 | 177.88 |
| 2014-10-08 | 177.88 |
| 2014-10-07 | 175.54 |
| 2014-10-06 | 179.43 |
| 2014-10-03 | 168.54 |
| 2014-09-30 | 159.20 |
| 2014-09-29 | 148.30 |
| 2014-09-26 | 160.36 |
| 2014-09-25 | 152.58 |
| 2014-09-24 | 155.69 |
| 2014-09-23 | 148.30 |
| 2014-09-22 | 144.80 |
| 2014-09-19 | 150.24 |
| 2014-09-18 | 148.30 |
| 2014-09-17 | 139.35 |
| 2014-09-16 | 144.02 |
| 2014-09-15 | 147.13 |
| 2014-09-12 | 154.14 |
| 2014-09-11 | 160.75 |
| 2014-09-10 | 153.36 |
| 2014-09-08 | 151.41 |
| 2014-09-05 | 155.30 |
| 2014-09-04 | 150.63 |
| 2014-09-03 | 160.75 |
| 2014-09-02 | 137.01 |
| 2014-09-01 | 137.01 |
| 2014-08-29 | 137.01 |
| 2014-08-28 | 137.01 |
| 2014-08-27 | 137.01 |
| 2014-08-26 | 137.01 |
| 2014-08-25 | 135.46 |
| 2014-08-22 | 83.89 |
| 2014-08-21 | 79.41 |
| 2014-08-20 | 83.31 |
| 2014-08-19 | 79.80 |
| 2014-08-18 | 80.58 |
| 2014-08-15 | 80.97 |
| 2014-08-14 | 80.58 |
| 2014-08-13 | 81.94 |
| 2014-08-12 | 80.78 |
| 2014-08-11 | 79.22 |
| 2014-08-08 | 77.47 |
| 2014-08-07 | 79.02 |
| 2014-08-06 | 77.27 |
| 2014-08-05 | 73.58 |
| 2014-08-04 | 71.44 |
| 2014-08-01 | 67.15 |
| 2014-07-31 | 72.41 |
| 2014-07-30 | 75.13 |
| 2014-07-29 | 80.00 |
| 2014-07-28 | 88.17 |
| 2014-07-25 | 84.67 |
| 2014-07-24 | 84.67 |
| 2014-07-23 | 81.94 |
| 2014-07-22 | 79.80 |
| 2014-07-21 | 78.64 |
| 2014-07-18 | 80.78 |
| 2014-07-17 | 77.86 |
| 2014-07-16 | 76.69 |
| 2014-07-15 | 74.74 |
| 2014-07-14 | 75.33 |
| 2014-07-11 | 77.47 |
| 2014-07-10 | 78.44 |
| 2014-07-09 | 72.80 |
| 2014-07-08 | 75.72 |
| 2014-07-07 | 77.66 |
| 2014-07-04 | 77.86 |
| 2014-07-03 | 81.16 |
| 2014-07-02 | 80.00 |
| 2014-06-30 | 75.72 |
| 2014-06-27 | 80.78 |
| 2014-06-26 | 80.97 |
| 2014-06-25 | 78.05 |
| 2014-06-24 | 73.96 |
| 2014-06-23 | 69.68 |
| 2014-06-20 | 74.16 |
| 2014-06-19 | 76.69 |
| 2014-06-18 | 79.02 |
| 2014-06-17 | 79.02 |
| 2014-06-16 | 82.53 |
| 2014-06-13 | 82.53 |
| 2014-06-12 | 82.53 |
| 2014-06-11 | 79.02 |
| 2014-06-10 | 78.44 |
| 2014-06-09 | 77.08 |
| 2014-06-06 | 75.33 |
| 2014-06-05 | 75.91 |
| 2014-06-04 | 71.24 |
| 2014-06-03 | 70.07 |
| 2014-05-30 | 70.07 |
| 2014-05-29 | 67.35 |
| 2014-05-28 | 69.88 |
| 2014-05-27 | 70.07 |
| 2014-05-26 | 70.85 |
| 2014-05-23 | 69.10 |
| 2014-05-22 | 71.05 |
| 2014-05-21 | 61.32 |
| 2014-05-20 | 59.78 |
| 2014-05-19 | 59.58 |
| 2014-05-16 | 59.58 |
| 2014-05-15 | 59.78 |
| 2014-05-14 | 59.78 |
| 2014-05-13 | 58.82 |
| 2014-05-12 | 52.86 |
| 2014-05-09 | 49.01 |
| 2014-05-08 | 44.20 |
| 2014-05-07 | 59.20 |
| 2014-05-05 | 61.70 |
| 2014-05-02 | 61.70 |
| 2014-04-30 | 61.89 |
| 2014-04-29 | 61.51 |
| 2014-04-28 | 62.47 |
| 2014-04-25 | 55.16 |
| 2014-04-24 | 58.05 |
| 2014-04-23 | 60.35 |
| 2014-04-22 | 58.24 |
| 2014-04-17 | 55.55 |
| 2014-04-16 | 55.93 |
| 2014-04-15 | 55.35 |
| 2014-04-14 | 60.93 |
| 2014-04-11 | 61.12 |
| 2014-04-10 | 71.31 |
| 2014-04-09 | 51.51 |
| 2014-04-08 | 41.70 |
| 2014-04-07 | 47.28 |
| 2014-04-04 | 52.66 |
| 2014-04-03 | 54.01 |
| 2014-04-02 | 58.43 |
| 2014-04-01 | 59.78 |
| 2014-03-31 | 58.82 |
| 2014-03-28 | 55.74 |
| 2014-03-27 | 54.20 |
| 2014-03-26 | 59.01 |
| 2014-03-25 | 63.05 |
| 2014-03-24 | 75.74 |
| 2014-03-21 | 61.32 |
| 2014-03-20 | 67.28 |
| 2014-03-19 | 69.97 |
| 2014-03-18 | 78.43 |
| 2014-03-17 | 64.01 |
| 2014-03-14 | 73.43 |
| 2014-03-13 | 74.39 |
| 2014-03-12 | 78.62 |
| 2014-03-11 | 76.50 |
| 2014-03-10 | 79.97 |
| 2014-03-07 | 87.46 |
| 2014-03-06 | 87.27 |
| 2014-03-05 | 74.77 |
| 2014-03-04 | 74.39 |
| 2014-03-03 | 77.66 |
| 2014-02-28 | 67.47 |
| 2014-02-27 | 65.35 |
| 2014-02-26 | 65.74 |
| 2014-02-25 | 60.16 |
| 2014-02-24 | 60.16 |
| 2014-02-21 | 57.66 |
| 2014-02-20 | 60.16 |
| 2014-02-19 | 62.85 |
| 2014-02-18 | 64.58 |
| 2014-02-17 | 63.62 |
| 2014-02-14 | 64.01 |
| 2014-02-13 | 54.20 |
| 2014-02-12 | 55.35 |
| 2014-02-11 | 53.82 |
| 2014-02-10 | 56.32 |
| 2014-02-07 | 52.47 |
| 2014-02-06 | 51.51 |
| 2014-02-05 | 46.13 |
| 2014-02-04 | 51.70 |
| 2014-01-30 | 59.20 |
| 2014-01-29 | 62.47 |
| 2014-01-28 | 60.74 |
| 2014-01-27 | 59.01 |
| 2014-01-24 | 70.35 |
| 2014-01-23 | 77.47 |
| 2014-01-22 | 72.27 |
| 2014-01-21 | 63.43 |
| 2014-01-20 | 69.20 |
| 2014-01-17 | 69.78 |
| 2014-01-16 | 72.08 |
| 2014-01-15 | 72.27 |
| 2014-01-14 | 75.74 |
| 2014-01-13 | 78.23 |
| 2014-01-10 | 73.04 |
| 2014-01-09 | 81.50 |
| 2014-01-08 | 79.39 |
| 2014-01-07 | 77.66 |
| 2014-01-06 | 70.93 |
| 2014-01-03 | 70.93 |
| 2014-01-02 | 73.81 |
| 2013-12-31 | 69.97 |
| 2013-12-30 | 55.93 |
| 2013-12-27 | 52.28 |
| 2013-12-24 | 53.62 |
| 2013-12-23 | 53.62 |
| 2013-12-20 | 55.35 |
| 2013-12-19 | 50.93 |
| 2013-12-18 | 47.28 |
| 2013-12-17 | 48.05 |
| 2013-12-16 | 47.66 |
| 2013-12-13 | 50.55 |
| 2013-12-12 | 45.16 |
| 2013-12-11 | 49.59 |
| 2013-12-10 | 49.97 |
| 2013-12-09 | 45.36 |
| 2013-12-06 | 44.40 |
| 2013-12-05 | 47.09 |
| 2013-12-04 | 45.36 |
| 2013-12-03 | 48.43 |
| 2013-12-02 | 44.78 |
| 2013-11-29 | 45.74 |
| 2013-11-28 | 48.05 |
| 2013-11-27 | 39.78 |
| 2013-11-26 | 36.32 |
| 2013-11-25 | 38.82 |
| 2013-11-22 | 37.47 |
| 2013-11-21 | 38.82 |
| 2013-11-20 | 38.43 |
| 2013-11-19 | 38.24 |
| 2013-11-18 | 41.70 |
| 2013-11-15 | 41.70 |
| 2013-11-14 | 46.32 |
| 2013-11-13 | 41.51 |
| 2013-11-12 | 39.20 |
| 2013-11-11 | 42.09 |
| 2013-11-08 | 37.86 |
| 2013-11-07 | 53.05 |
| 2013-11-06 | 52.86 |
| 2013-11-05 | 56.51 |
| 2013-11-04 | 57.09 |
| 2013-11-01 | 42.47 |
| 2013-10-31 | 52.28 |
| 2013-10-30 | 56.89 |
| 2013-10-29 | 49.97 |
| 2013-10-28 | 56.89 |
| 2013-10-25 | 46.13 |
| 2013-10-24 | 40.93 |
| 2013-10-23 | 38.82 |
| 2013-10-22 | 48.24 |
| 2013-10-21 | 44.78 |
| 2013-10-18 | 36.32 |
| 2013-10-17 | 42.09 |
| 2013-10-16 | 34.59 |
| 2013-10-15 | 34.78 |
| 2013-10-11 | 33.05 |
| 2013-10-10 | 16.32 |
| 2013-10-09 | 15.36 |
| 2013-10-08 | 9.59 |
| 2013-10-07 | 12.29 |
| 2013-10-04 | 5.56 |
| 2013-10-03 | 5.36 |
| 2013-10-02 | 4.40 |
| 2013-09-30 | -1.56 |
| 2013-09-27 | 0.56 |
| 2013-09-26 | -3.10 |
| 2013-09-25 | -0.21 |
| 2013-09-24 | -1.17 |
| 2013-09-23 | -1.37 |
| 2013-09-19 | -7.71 |
| 2013-09-18 | -8.86 |
| 2013-09-17 | -9.25 |
| 2013-09-16 | -9.83 |
| 2013-09-13 | -8.86 |
| 2013-09-12 | -7.13 |
| 2013-09-11 | -7.90 |
| 2013-09-10 | -5.40 |
| 2013-09-09 | -2.90 |
| 2013-09-06 | -2.90 |
| 2013-09-05 | -0.98 |
| 2013-09-04 | 1.13 |
| 2013-09-03 | -4.44 |
| 2013-09-02 | -2.13 |
| 2013-08-30 | -8.48 |
| 2013-08-29 | -8.48 |
| 2013-08-28 | -11.94 |
| 2013-08-27 | -9.25 |
| 2013-08-26 | -4.25 |
| 2013-08-23 | -21.94 |
| 2013-08-22 | -21.55 |
| 2013-08-21 | -21.17 |
| 2013-08-20 | -20.59 |
| 2013-08-19 | -16.17 |
| 2013-08-16 | -16.94 |
| 2013-08-15 | -14.25 |
| 2013-08-13 | -12.90 |
| 2013-08-12 | -11.56 |
| 2013-08-09 | -13.86 |
| 2013-08-08 | -13.48 |
| 2013-08-07 | -11.17 |
| 2013-08-06 | -11.94 |
| 2013-08-05 | -11.56 |
| 2013-08-02 | -13.67 |
| 2013-08-01 | -12.71 |
| 2013-07-31 | -16.36 |
| 2013-07-30 | -13.86 |
| 2013-07-29 | -14.25 |
| 2013-07-26 | -10.98 |
| 2013-07-25 | -10.02 |
| 2013-07-24 | -10.02 |
| 2013-07-23 | -11.17 |
| 2013-07-22 | -12.32 |
| 2013-07-19 | -16.75 |
| 2013-07-18 | -10.98 |
| 2013-07-17 | -9.06 |
| 2013-07-16 | -10.02 |
| 2013-07-15 | -5.79 |
| 2013-07-12 | -12.13 |
| 2013-07-11 | -8.67 |
| 2013-07-10 | -10.21 |
| 2013-07-09 | -9.44 |
| 2013-07-08 | -6.75 |
| 2013-07-05 | 1.33 |
| 2013-07-04 | 1.33 |
| 2013-07-03 | 1.33 |
| 2013-07-02 | 6.33 |
| 2013-06-28 | 1.90 |
| 2013-06-27 | 1.71 |
| 2013-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy