Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3998 % |
|---|---|
| 2025-11-07 | 343.69 |
| 2025-11-06 | 341.89 |
| 2025-11-05 | 334.70 |
| 2025-11-04 | 332.91 |
| 2025-11-03 | 332.91 |
| 2025-10-31 | 327.52 |
| 2025-10-30 | 325.72 |
| 2025-10-28 | 324.82 |
| 2025-10-27 | 341.89 |
| 2025-10-24 | 345.48 |
| 2025-10-23 | 341.89 |
| 2025-10-22 | 340.99 |
| 2025-10-21 | 340.99 |
| 2025-10-20 | 304.17 |
| 2025-10-17 | 303.27 |
| 2025-10-16 | 295.19 |
| 2025-10-15 | 290.69 |
| 2025-10-14 | 294.29 |
| 2025-10-13 | 305.96 |
| 2025-10-10 | 306.86 |
| 2025-10-09 | 305.96 |
| 2025-10-08 | 311.35 |
| 2025-10-06 | 319.44 |
| 2025-10-03 | 323.03 |
| 2025-10-02 | 320.33 |
| 2025-09-30 | 316.74 |
| 2025-09-29 | 314.94 |
| 2025-09-26 | 307.76 |
| 2025-09-25 | 308.66 |
| 2025-09-24 | 312.25 |
| 2025-09-23 | 308.66 |
| 2025-09-22 | 321.23 |
| 2025-09-19 | 320.33 |
| 2025-09-18 | 313.15 |
| 2025-09-17 | 326.62 |
| 2025-09-16 | 315.84 |
| 2025-09-15 | 308.66 |
| 2025-09-12 | 313.15 |
| 2025-09-11 | 321.23 |
| 2025-09-10 | 314.05 |
| 2025-09-09 | 321.23 |
| 2025-09-08 | 323.93 |
| 2025-09-05 | 315.84 |
| 2025-09-04 | 304.17 |
| 2025-09-03 | 295.19 |
| 2025-09-02 | 292.49 |
| 2025-09-01 | 295.19 |
| 2025-08-29 | 303.27 |
| 2025-08-28 | 299.68 |
| 2025-08-27 | 299.68 |
| 2025-08-26 | 303.27 |
| 2025-08-25 | 319.44 |
| 2025-08-22 | 322.13 |
| 2025-08-21 | 320.33 |
| 2025-08-20 | 317.76 |
| 2025-08-19 | 322.91 |
| 2025-08-18 | 316.90 |
| 2025-08-15 | 310.90 |
| 2025-08-14 | 297.17 |
| 2025-08-13 | 294.60 |
| 2025-08-12 | 292.03 |
| 2025-08-11 | 282.59 |
| 2025-08-08 | 286.02 |
| 2025-08-07 | 284.30 |
| 2025-08-06 | 287.74 |
| 2025-08-05 | 282.59 |
| 2025-08-04 | 277.44 |
| 2025-08-01 | 274.87 |
| 2025-07-31 | 284.30 |
| 2025-07-30 | 286.88 |
| 2025-07-29 | 278.30 |
| 2025-07-28 | 285.16 |
| 2025-07-25 | 285.16 |
| 2025-07-24 | 281.73 |
| 2025-07-23 | 280.87 |
| 2025-07-22 | 282.59 |
| 2025-07-21 | 278.30 |
| 2025-07-18 | 274.87 |
| 2025-07-17 | 268.01 |
| 2025-07-16 | 268.01 |
| 2025-07-15 | 268.01 |
| 2025-07-14 | 264.58 |
| 2025-07-11 | 261.14 |
| 2025-07-10 | 274.01 |
| 2025-07-09 | 275.73 |
| 2025-07-08 | 280.02 |
| 2025-07-07 | 285.16 |
| 2025-07-04 | 286.02 |
| 2025-07-03 | 290.31 |
| 2025-07-02 | 289.45 |
| 2025-06-30 | 298.03 |
| 2025-06-27 | 282.59 |
| 2025-06-26 | 296.31 |
| 2025-06-25 | 304.89 |
| 2025-06-24 | 308.32 |
| 2025-06-23 | 301.46 |
| 2025-06-20 | 301.46 |
| 2025-06-19 | 293.74 |
| 2025-06-18 | 300.60 |
| 2025-06-17 | 298.03 |
| 2025-06-16 | 299.75 |
| 2025-06-13 | 295.46 |
| 2025-06-12 | 294.60 |
| 2025-06-11 | 292.88 |
| 2025-06-10 | 291.17 |
| 2025-06-09 | 287.74 |
| 2025-06-06 | 276.58 |
| 2025-06-05 | 275.73 |
| 2025-06-04 | 276.58 |
| 2025-06-03 | 276.58 |
| 2025-06-02 | 269.72 |
| 2025-05-30 | 277.44 |
| 2025-05-29 | 286.02 |
| 2025-05-28 | 288.59 |
| 2025-05-27 | 285.16 |
| 2025-05-26 | 280.02 |
| 2025-05-23 | 283.45 |
| 2025-05-22 | 279.16 |
| 2025-05-21 | 286.88 |
| 2025-05-20 | 286.88 |
| 2025-05-19 | 292.88 |
| 2025-05-16 | 294.60 |
| 2025-05-15 | 288.59 |
| 2025-05-14 | 275.73 |
| 2025-05-13 | 253.42 |
| 2025-05-12 | 250.85 |
| 2025-05-09 | 248.28 |
| 2025-05-08 | 247.42 |
| 2025-05-07 | 244.85 |
| 2025-05-06 | 243.13 |
| 2025-05-02 | 248.28 |
| 2025-04-30 | 244.85 |
| 2025-04-29 | 244.85 |
| 2025-04-28 | 252.57 |
| 2025-04-25 | 235.41 |
| 2025-04-24 | 235.41 |
| 2025-04-23 | 238.84 |
| 2025-04-22 | 236.27 |
| 2025-04-17 | 234.55 |
| 2025-04-16 | 229.40 |
| 2025-04-15 | 238.84 |
| 2025-04-14 | 241.41 |
| 2025-04-11 | 233.69 |
| 2025-04-10 | 237.98 |
| 2025-04-09 | 238.84 |
| 2025-04-08 | 216.54 |
| 2025-04-07 | 214.82 |
| 2025-04-03 | 243.99 |
| 2025-04-02 | 251.71 |
| 2025-04-01 | 243.99 |
| 2025-03-31 | 242.27 |
| 2025-03-28 | 245.70 |
| 2025-03-27 | 244.85 |
| 2025-03-26 | 237.98 |
| 2025-03-25 | 232.84 |
| 2025-03-24 | 237.12 |
| 2025-03-21 | 242.27 |
| 2025-03-20 | 243.99 |
| 2025-03-19 | 254.28 |
| 2025-03-18 | 256.85 |
| 2025-03-17 | 268.86 |
| 2025-03-14 | 262.86 |
| 2025-03-13 | 256.00 |
| 2025-03-12 | 264.58 |
| 2025-03-11 | 262.86 |
| 2025-03-10 | 251.71 |
| 2025-03-07 | 253.42 |
| 2025-03-06 | 231.12 |
| 2025-03-05 | 224.26 |
| 2025-03-04 | 219.11 |
| 2025-03-03 | 217.39 |
| 2025-02-28 | 225.12 |
| 2025-02-27 | 235.41 |
| 2025-02-26 | 236.27 |
| 2025-02-25 | 225.97 |
| 2025-02-24 | 232.84 |
| 2025-02-21 | 231.12 |
| 2025-02-20 | 234.55 |
| 2025-02-19 | 237.98 |
| 2025-02-18 | 231.98 |
| 2025-02-17 | 230.26 |
| 2025-02-14 | 238.84 |
| 2025-02-13 | 230.26 |
| 2025-02-12 | 234.55 |
| 2025-02-11 | 228.55 |
| 2025-02-10 | 231.98 |
| 2025-02-07 | 234.55 |
| 2025-02-06 | 219.97 |
| 2025-02-05 | 220.83 |
| 2025-02-04 | 230.26 |
| 2025-02-03 | 216.54 |
| 2025-01-28 | 221.68 |
| 2025-01-27 | 218.25 |
| 2025-01-24 | 214.82 |
| 2025-01-23 | 214.82 |
| 2025-01-22 | 211.39 |
| 2025-01-21 | 216.54 |
| 2025-01-20 | 215.68 |
| 2025-01-17 | 215.68 |
| 2025-01-16 | 211.39 |
| 2025-01-15 | 214.82 |
| 2025-01-14 | 213.11 |
| 2025-01-13 | 207.10 |
| 2025-01-10 | 206.24 |
| 2025-01-09 | 217.39 |
| 2025-01-08 | 212.25 |
| 2025-01-07 | 213.96 |
| 2025-01-06 | 212.25 |
| 2025-01-03 | 224.26 |
| 2025-01-02 | 236.27 |
| 2024-12-31 | 232.84 |
| 2024-12-30 | 245.70 |
| 2024-12-27 | 245.70 |
| 2024-12-24 | 255.14 |
| 2024-12-23 | 254.28 |
| 2024-12-20 | 250.85 |
| 2024-12-19 | 251.71 |
| 2024-12-18 | 250.85 |
| 2024-12-17 | 240.56 |
| 2024-12-16 | 243.13 |
| 2024-12-13 | 240.56 |
| 2024-12-12 | 249.85 |
| 2024-12-11 | 231.26 |
| 2024-12-10 | 242.25 |
| 2024-12-09 | 239.71 |
| 2024-12-06 | 242.25 |
| 2024-12-05 | 234.64 |
| 2024-12-04 | 236.33 |
| 2024-12-03 | 240.56 |
| 2024-12-02 | 249.01 |
| 2024-11-29 | 242.25 |
| 2024-11-28 | 255.77 |
| 2024-11-27 | 263.37 |
| 2024-11-26 | 252.39 |
| 2024-11-25 | 270.98 |
| 2024-11-22 | 267.60 |
| 2024-11-21 | 275.20 |
| 2024-11-20 | 274.36 |
| 2024-11-19 | 271.82 |
| 2024-11-18 | 260.84 |
| 2024-11-15 | 254.92 |
| 2024-11-14 | 253.23 |
| 2024-11-13 | 261.68 |
| 2024-11-12 | 268.44 |
| 2024-11-11 | 286.19 |
| 2024-11-08 | 291.26 |
| 2024-11-07 | 288.72 |
| 2024-11-06 | 281.96 |
| 2024-11-05 | 286.19 |
| 2024-11-04 | 276.05 |
| 2024-11-01 | 271.82 |
| 2024-10-31 | 268.44 |
| 2024-10-30 | 280.27 |
| 2024-10-29 | 297.17 |
| 2024-10-28 | 303.09 |
| 2024-10-25 | 310.70 |
| 2024-10-24 | 318.30 |
| 2024-10-23 | 323.37 |
| 2024-10-22 | 317.46 |
| 2024-10-21 | 310.70 |
| 2024-10-18 | 314.92 |
| 2024-10-17 | 301.40 |
| 2024-10-16 | 301.40 |
| 2024-10-15 | 305.62 |
| 2024-10-14 | 310.70 |
| 2024-10-10 | 319.15 |
| 2024-10-09 | 295.48 |
| 2024-10-08 | 293.79 |
| 2024-10-07 | 314.08 |
| 2024-10-04 | 286.19 |
| 2024-10-03 | 290.41 |
| 2024-10-02 | 290.41 |
| 2024-09-30 | 276.89 |
| 2024-09-27 | 254.08 |
| 2024-09-26 | 235.49 |
| 2024-09-25 | 217.74 |
| 2024-09-24 | 221.96 |
| 2024-09-23 | 210.98 |
| 2024-09-20 | 214.36 |
| 2024-09-19 | 208.44 |
| 2024-09-17 | 203.37 |
| 2024-09-16 | 204.22 |
| 2024-09-13 | 205.91 |
| 2024-09-12 | 205.06 |
| 2024-09-11 | 205.91 |
| 2024-09-10 | 210.98 |
| 2024-09-09 | 210.13 |
| 2024-09-05 | 216.89 |
| 2024-09-04 | 216.05 |
| 2024-09-03 | 220.27 |
| 2024-09-02 | 225.35 |
| 2024-08-30 | 223.65 |
| 2024-08-29 | 224.50 |
| 2024-08-28 | 219.43 |
| 2024-08-27 | 228.73 |
| 2024-08-26 | 226.19 |
| 2024-08-23 | 227.04 |
| 2024-08-22 | 231.26 |
| 2024-08-21 | 223.65 |
| 2024-08-20 | 218.03 |
| 2024-08-19 | 217.23 |
| 2024-08-16 | 216.43 |
| 2024-08-15 | 210.81 |
| 2024-08-14 | 211.61 |
| 2024-08-13 | 213.21 |
| 2024-08-12 | 216.43 |
| 2024-08-09 | 212.41 |
| 2024-08-08 | 213.21 |
| 2024-08-07 | 211.61 |
| 2024-08-06 | 210.81 |
| 2024-08-05 | 209.20 |
| 2024-08-02 | 213.21 |
| 2024-08-01 | 216.43 |
| 2024-07-31 | 214.02 |
| 2024-07-30 | 205.18 |
| 2024-07-29 | 203.58 |
| 2024-07-26 | 200.36 |
| 2024-07-25 | 204.38 |
| 2024-07-24 | 209.20 |
| 2024-07-23 | 210.81 |
| 2024-07-22 | 219.64 |
| 2024-07-19 | 222.05 |
| 2024-07-18 | 228.47 |
| 2024-07-17 | 231.69 |
| 2024-07-16 | 231.69 |
| 2024-07-15 | 227.67 |
| 2024-07-12 | 235.70 |
| 2024-07-11 | 233.29 |
| 2024-07-10 | 229.28 |
| 2024-07-09 | 230.08 |
| 2024-07-08 | 221.25 |
| 2024-07-05 | 227.67 |
| 2024-07-04 | 234.10 |
| 2024-07-03 | 222.05 |
| 2024-07-02 | 283.09 |
| 2024-06-28 | 291.12 |
| 2024-06-27 | 266.22 |
| 2024-06-26 | 247.75 |
| 2024-06-25 | 260.60 |
| 2024-06-24 | 257.39 |
| 2024-06-21 | 258.99 |
| 2024-06-20 | 261.40 |
| 2024-06-19 | 265.42 |
| 2024-06-18 | 264.61 |
| 2024-06-17 | 260.60 |
| 2024-06-14 | 261.40 |
| 2024-06-13 | 267.02 |
| 2024-06-12 | 262.20 |
| 2024-06-11 | 264.61 |
| 2024-06-07 | 271.84 |
| 2024-06-06 | 271.84 |
| 2024-06-05 | 265.42 |
| 2024-06-04 | 265.42 |
| 2024-06-03 | 265.42 |
| 2024-05-31 | 263.01 |
| 2024-05-30 | 273.45 |
| 2024-05-29 | 275.86 |
| 2024-05-28 | 283.89 |
| 2024-05-27 | 287.90 |
| 2024-05-24 | 281.48 |
| 2024-05-23 | 283.09 |
| 2024-05-22 | 287.10 |
| 2024-05-21 | 285.49 |
| 2024-05-20 | 287.10 |
| 2024-05-17 | 278.27 |
| 2024-05-16 | 276.66 |
| 2024-05-14 | 276.66 |
| 2024-05-13 | 267.83 |
| 2024-05-10 | 267.83 |
| 2024-05-09 | 268.63 |
| 2024-05-08 | 271.04 |
| 2024-05-07 | 274.25 |
| 2024-05-06 | 272.64 |
| 2024-05-03 | 272.64 |
| 2024-05-02 | 266.22 |
| 2024-04-30 | 263.81 |
| 2024-04-29 | 256.58 |
| 2024-04-26 | 264.61 |
| 2024-04-25 | 266.22 |
| 2024-04-24 | 266.22 |
| 2024-04-23 | 260.60 |
| 2024-04-22 | 254.98 |
| 2024-04-19 | 246.95 |
| 2024-04-18 | 227.67 |
| 2024-04-17 | 218.03 |
| 2024-04-16 | 210.00 |
| 2024-04-15 | 211.61 |
| 2024-04-12 | 217.23 |
| 2024-04-11 | 219.64 |
| 2024-04-10 | 217.23 |
| 2024-04-09 | 217.23 |
| 2024-04-08 | 218.84 |
| 2024-04-05 | 222.05 |
| 2024-04-03 | 214.02 |
| 2024-04-02 | 216.43 |
| 2024-03-28 | 214.02 |
| 2024-03-27 | 214.02 |
| 2024-03-26 | 211.61 |
| 2024-03-25 | 214.02 |
| 2024-03-22 | 224.46 |
| 2024-03-21 | 232.49 |
| 2024-03-20 | 230.88 |
| 2024-03-19 | 230.08 |
| 2024-03-18 | 235.70 |
| 2024-03-15 | 229.28 |
| 2024-03-14 | 238.91 |
| 2024-03-13 | 232.49 |
| 2024-03-12 | 234.10 |
| 2024-03-11 | 227.67 |
| 2024-03-08 | 222.05 |
| 2024-03-07 | 225.26 |
| 2024-03-06 | 218.84 |
| 2024-03-05 | 217.23 |
| 2024-03-04 | 218.03 |
| 2024-03-01 | 218.84 |
| 2024-02-29 | 217.23 |
| 2024-02-28 | 214.02 |
| 2024-02-27 | 212.41 |
| 2024-02-26 | 209.20 |
| 2024-02-23 | 213.21 |
| 2024-02-22 | 211.61 |
| 2024-02-21 | 211.61 |
| 2024-02-20 | 206.79 |
| 2024-02-19 | 207.59 |
| 2024-02-16 | 210.00 |
| 2024-02-15 | 201.17 |
| 2024-02-14 | 193.14 |
| 2024-02-09 | 196.35 |
| 2024-02-08 | 188.32 |
| 2024-02-07 | 186.71 |
| 2024-02-06 | 191.53 |
| 2024-02-05 | 181.09 |
| 2024-02-02 | 185.91 |
| 2024-02-01 | 187.51 |
| 2024-01-31 | 183.50 |
| 2024-01-30 | 185.91 |
| 2024-01-29 | 189.92 |
| 2024-01-26 | 189.92 |
| 2024-01-25 | 193.94 |
| 2024-01-24 | 185.91 |
| 2024-01-23 | 170.65 |
| 2024-01-22 | 162.62 |
| 2024-01-19 | 177.07 |
| 2024-01-18 | 177.88 |
| 2024-01-17 | 176.27 |
| 2024-01-16 | 181.89 |
| 2024-01-15 | 185.91 |
| 2024-01-12 | 181.89 |
| 2024-01-11 | 186.71 |
| 2024-01-10 | 185.91 |
| 2024-01-09 | 180.29 |
| 2024-01-08 | 180.29 |
| 2024-01-05 | 178.68 |
| 2024-01-04 | 176.27 |
| 2024-01-03 | 169.85 |
| 2024-01-02 | 174.66 |
| 2023-12-29 | 181.89 |
| 2023-12-28 | 177.88 |
| 2023-12-27 | 176.27 |
| 2023-12-22 | 177.07 |
| 2023-12-21 | 179.48 |
| 2023-12-20 | 177.07 |
| 2023-12-19 | 175.47 |
| 2023-12-18 | 173.86 |
| 2023-12-15 | 172.26 |
| 2023-12-14 | 168.24 |
| 2023-12-13 | 163.49 |
| 2023-12-12 | 169.03 |
| 2023-12-11 | 163.49 |
| 2023-12-08 | 168.24 |
| 2023-12-07 | 166.66 |
| 2023-12-06 | 165.07 |
| 2023-12-05 | 157.16 |
| 2023-12-04 | 154.79 |
| 2023-12-01 | 159.54 |
| 2023-11-30 | 159.54 |
| 2023-11-29 | 154.00 |
| 2023-11-28 | 156.37 |
| 2023-11-27 | 143.71 |
| 2023-11-24 | 144.50 |
| 2023-11-23 | 149.25 |
| 2023-11-22 | 149.25 |
| 2023-11-21 | 149.25 |
| 2023-11-20 | 148.46 |
| 2023-11-17 | 143.71 |
| 2023-11-16 | 150.04 |
| 2023-11-15 | 155.58 |
| 2023-11-14 | 156.37 |
| 2023-11-13 | 157.16 |
| 2023-11-10 | 144.50 |
| 2023-11-09 | 145.29 |
| 2023-11-08 | 147.67 |
| 2023-11-07 | 154.79 |
| 2023-11-06 | 158.74 |
| 2023-11-03 | 150.83 |
| 2023-11-02 | 142.92 |
| 2023-11-01 | 142.13 |
| 2023-10-31 | 144.50 |
| 2023-10-30 | 147.67 |
| 2023-10-27 | 154.79 |
| 2023-10-26 | 149.25 |
| 2023-10-25 | 157.95 |
| 2023-10-24 | 160.33 |
| 2023-10-20 | 161.91 |
| 2023-10-19 | 165.07 |
| 2023-10-18 | 172.99 |
| 2023-10-17 | 172.20 |
| 2023-10-16 | 169.03 |
| 2023-10-13 | 166.66 |
| 2023-10-12 | 171.41 |
| 2023-10-11 | 164.28 |
| 2023-10-10 | 156.37 |
| 2023-10-09 | 154.79 |
| 2023-10-06 | 149.25 |
| 2023-10-05 | 149.25 |
| 2023-10-04 | 153.21 |
| 2023-10-03 | 156.37 |
| 2023-09-29 | 166.66 |
| 2023-09-28 | 159.54 |
| 2023-09-27 | 157.16 |
| 2023-09-26 | 157.95 |
| 2023-09-25 | 157.16 |
| 2023-09-22 | 159.54 |
| 2023-09-21 | 157.95 |
| 2023-09-20 | 160.33 |
| 2023-09-19 | 161.91 |
| 2023-09-18 | 158.74 |
| 2023-09-15 | 158.74 |
| 2023-09-14 | 152.41 |
| 2023-09-13 | 151.62 |
| 2023-09-12 | 146.08 |
| 2023-09-11 | 143.71 |
| 2023-09-07 | 143.71 |
| 2023-09-06 | 146.88 |
| 2023-09-05 | 149.25 |
| 2023-09-04 | 150.83 |
| 2023-08-31 | 143.71 |
| 2023-08-30 | 145.29 |
| 2023-08-29 | 140.55 |
| 2023-08-28 | 131.84 |
| 2023-08-25 | 128.68 |
| 2023-08-24 | 132.63 |
| 2023-08-23 | 133.03 |
| 2023-08-22 | 136.05 |
| 2023-08-21 | 138.32 |
| 2023-08-18 | 142.86 |
| 2023-08-17 | 150.43 |
| 2023-08-16 | 148.16 |
| 2023-08-15 | 152.70 |
| 2023-08-14 | 154.97 |
| 2023-08-11 | 160.27 |
| 2023-08-10 | 161.78 |
| 2023-08-09 | 162.54 |
| 2023-08-08 | 159.51 |
| 2023-08-07 | 164.81 |
| 2023-08-04 | 167.07 |
| 2023-08-03 | 167.83 |
| 2023-08-02 | 166.32 |
| 2023-08-01 | 165.56 |
| 2023-07-31 | 169.34 |
| 2023-07-28 | 166.32 |
| 2023-07-27 | 161.78 |
| 2023-07-26 | 159.51 |
| 2023-07-25 | 161.02 |
| 2023-07-24 | 155.73 |
| 2023-07-21 | 157.24 |
| 2023-07-20 | 157.24 |
| 2023-07-19 | 159.51 |
| 2023-07-18 | 160.27 |
| 2023-07-14 | 162.54 |
| 2023-07-13 | 161.02 |
| 2023-07-12 | 158.00 |
| 2023-07-11 | 157.24 |
| 2023-07-10 | 151.94 |
| 2023-07-07 | 148.16 |
| 2023-07-06 | 149.67 |
| 2023-07-05 | 157.24 |
| 2023-07-04 | 161.02 |
| 2023-07-03 | 154.97 |
| 2023-06-30 | 149.67 |
| 2023-06-29 | 145.89 |
| 2023-06-28 | 167.83 |
| 2023-06-27 | 167.83 |
| 2023-06-26 | 162.54 |
| 2023-06-23 | 161.02 |
| 2023-06-21 | 171.61 |
| 2023-06-20 | 182.21 |
| 2023-06-19 | 183.72 |
| 2023-06-16 | 189.77 |
| 2023-06-15 | 185.99 |
| 2023-06-14 | 179.18 |
| 2023-06-13 | 171.61 |
| 2023-06-12 | 177.67 |
| 2023-06-09 | 175.40 |
| 2023-06-08 | 171.61 |
| 2023-06-07 | 174.64 |
| 2023-06-06 | 170.86 |
| 2023-06-05 | 167.07 |
| 2023-06-02 | 171.61 |
| 2023-06-01 | 150.43 |
| 2023-05-31 | 145.89 |
| 2023-05-30 | 150.43 |
| 2023-05-29 | 157.24 |
| 2023-05-25 | 154.97 |
| 2023-05-24 | 153.46 |
| 2023-05-23 | 154.97 |
| 2023-05-22 | 164.05 |
| 2023-05-19 | 169.34 |
| 2023-05-18 | 170.86 |
| 2023-05-17 | 168.59 |
| 2023-05-16 | 176.91 |
| 2023-05-15 | 179.94 |
| 2023-05-12 | 173.88 |
| 2023-05-11 | 174.64 |
| 2023-05-10 | 175.40 |
| 2023-05-09 | 176.15 |
| 2023-05-08 | 182.96 |
| 2023-05-05 | 185.99 |
| 2023-05-04 | 189.02 |
| 2023-05-03 | 189.02 |
| 2023-05-02 | 186.75 |
| 2023-04-28 | 192.04 |
| 2023-04-27 | 189.77 |
| 2023-04-26 | 186.75 |
| 2023-04-25 | 189.77 |
| 2023-04-24 | 195.07 |
| 2023-04-21 | 204.90 |
| 2023-04-20 | 204.15 |
| 2023-04-19 | 206.42 |
| 2023-04-18 | 211.71 |
| 2023-04-17 | 220.79 |
| 2023-04-14 | 224.58 |
| 2023-04-13 | 217.77 |
| 2023-04-12 | 215.50 |
| 2023-04-11 | 218.52 |
| 2023-04-06 | 220.79 |
| 2023-04-04 | 220.04 |
| 2023-04-03 | 226.09 |
| 2023-03-31 | 231.38 |
| 2023-03-30 | 228.36 |
| 2023-03-29 | 225.33 |
| 2023-03-28 | 222.31 |
| 2023-03-27 | 223.06 |
| 2023-03-24 | 227.60 |
| 2023-03-23 | 228.36 |
| 2023-03-22 | 232.14 |
| 2023-03-21 | 229.87 |
| 2023-03-20 | 225.33 |
| 2023-03-17 | 228.36 |
| 2023-03-16 | 217.77 |
| 2023-03-15 | 222.31 |
| 2023-03-14 | 222.31 |
| 2023-03-13 | 232.90 |
| 2023-03-10 | 234.41 |
| 2023-03-09 | 240.46 |
| 2023-03-08 | 241.22 |
| 2023-03-07 | 241.98 |
| 2023-03-06 | 236.68 |
| 2023-03-03 | 245.76 |
| 2023-03-02 | 232.14 |
| 2023-03-01 | 238.95 |
| 2023-02-28 | 229.12 |
| 2023-02-27 | 237.44 |
| 2023-02-24 | 241.98 |
| 2023-02-23 | 247.27 |
| 2023-02-22 | 244.25 |
| 2023-02-21 | 240.46 |
| 2023-02-20 | 237.44 |
| 2023-02-17 | 234.41 |
| 2023-02-16 | 229.87 |
| 2023-02-15 | 229.87 |
| 2023-02-14 | 234.41 |
| 2023-02-13 | 229.87 |
| 2023-02-10 | 225.33 |
| 2023-02-09 | 223.82 |
| 2023-02-08 | 218.52 |
| 2023-02-07 | 217.77 |
| 2023-02-06 | 221.55 |
| 2023-02-03 | 230.63 |
| 2023-02-02 | 234.41 |
| 2023-02-01 | 238.95 |
| 2023-01-31 | 229.87 |
| 2023-01-30 | 232.14 |
| 2023-01-27 | 245.76 |
| 2023-01-26 | 242.73 |
| 2023-01-20 | 233.65 |
| 2023-01-19 | 237.44 |
| 2023-01-18 | 232.14 |
| 2023-01-17 | 228.36 |
| 2023-01-16 | 225.33 |
| 2023-01-13 | 225.33 |
| 2023-01-12 | 223.06 |
| 2023-01-11 | 222.31 |
| 2023-01-10 | 225.33 |
| 2023-01-09 | 221.55 |
| 2023-01-06 | 207.93 |
| 2023-01-05 | 190.53 |
| 2023-01-04 | 183.72 |
| 2023-01-03 | 180.69 |
| 2022-12-30 | 180.69 |
| 2022-12-29 | 185.23 |
| 2022-12-28 | 185.99 |
| 2022-12-23 | 185.99 |
| 2022-12-22 | 189.02 |
| 2022-12-21 | 182.21 |
| 2022-12-20 | 180.69 |
| 2022-12-19 | 185.23 |
| 2022-12-16 | 192.04 |
| 2022-12-15 | 191.29 |
| 2022-12-14 | 193.56 |
| 2022-12-13 | 193.56 |
| 2022-12-12 | 190.91 |
| 2022-12-09 | 191.66 |
| 2022-12-08 | 191.66 |
| 2022-12-07 | 192.40 |
| 2022-12-06 | 199.13 |
| 2022-12-05 | 202.12 |
| 2022-12-02 | 187.92 |
| 2022-12-01 | 192.40 |
| 2022-11-30 | 187.17 |
| 2022-11-29 | 166.98 |
| 2022-11-28 | 148.28 |
| 2022-11-25 | 157.25 |
| 2022-11-24 | 186.42 |
| 2022-11-23 | 179.69 |
| 2022-11-22 | 177.45 |
| 2022-11-21 | 183.43 |
| 2022-11-18 | 189.41 |
| 2022-11-17 | 188.66 |
| 2022-11-16 | 193.90 |
| 2022-11-15 | 187.17 |
| 2022-11-14 | 176.70 |
| 2022-11-11 | 184.18 |
| 2022-11-10 | 175.20 |
| 2022-11-09 | 172.96 |
| 2022-11-08 | 173.71 |
| 2022-11-07 | 178.19 |
| 2022-11-04 | 172.21 |
| 2022-11-03 | 163.99 |
| 2022-11-02 | 172.96 |
| 2022-11-01 | 167.72 |
| 2022-10-31 | 153.52 |
| 2022-10-28 | 160.25 |
| 2022-10-27 | 164.73 |
| 2022-10-26 | 168.47 |
| 2022-10-25 | 169.22 |
| 2022-10-24 | 163.24 |
| 2022-10-21 | 198.39 |
| 2022-10-20 | 202.12 |
| 2022-10-19 | 214.09 |
| 2022-10-18 | 220.07 |
| 2022-10-17 | 215.59 |
| 2022-10-14 | 211.10 |
| 2022-10-13 | 199.13 |
| 2022-10-12 | 205.12 |
| 2022-10-11 | 202.12 |
| 2022-10-10 | 205.12 |
| 2022-10-07 | 219.33 |
| 2022-10-06 | 215.59 |
| 2022-10-05 | 214.09 |
| 2022-10-03 | 192.40 |
| 2022-09-30 | 190.91 |
| 2022-09-29 | 196.14 |
| 2022-09-28 | 202.87 |
| 2022-09-27 | 202.12 |
| 2022-09-26 | 190.16 |
| 2022-09-23 | 189.41 |
| 2022-09-22 | 201.38 |
| 2022-09-21 | 199.88 |
| 2022-09-20 | 208.11 |
| 2022-09-19 | 203.62 |
| 2022-09-16 | 199.88 |
| 2022-09-15 | 204.37 |
| 2022-09-14 | 203.62 |
| 2022-09-13 | 210.35 |
| 2022-09-09 | 202.12 |
| 2022-09-08 | 195.39 |
| 2022-09-07 | 199.13 |
| 2022-09-06 | 199.88 |
| 2022-09-05 | 199.88 |
| 2022-09-02 | 197.64 |
| 2022-09-01 | 202.87 |
| 2022-08-31 | 230.54 |
| 2022-08-30 | 223.06 |
| 2022-08-29 | 221.57 |
| 2022-08-26 | 229.79 |
| 2022-08-25 | 229.79 |
| 2022-08-24 | 221.57 |
| 2022-08-23 | 225.68 |
| 2022-08-22 | 230.76 |
| 2022-08-19 | 226.41 |
| 2022-08-18 | 226.41 |
| 2022-08-17 | 227.13 |
| 2022-08-16 | 222.78 |
| 2022-08-15 | 234.39 |
| 2022-08-12 | 236.56 |
| 2022-08-11 | 236.56 |
| 2022-08-10 | 228.58 |
| 2022-08-09 | 232.94 |
| 2022-08-08 | 235.84 |
| 2022-08-05 | 235.84 |
| 2022-08-04 | 232.94 |
| 2022-08-03 | 235.11 |
| 2022-08-02 | 232.94 |
| 2022-08-01 | 236.56 |
| 2022-07-29 | 232.21 |
| 2022-07-28 | 241.64 |
| 2022-07-27 | 240.19 |
| 2022-07-26 | 245.99 |
| 2022-07-25 | 245.27 |
| 2022-07-22 | 245.99 |
| 2022-07-21 | 250.34 |
| 2022-07-20 | 257.60 |
| 2022-07-19 | 252.52 |
| 2022-07-18 | 255.42 |
| 2022-07-15 | 246.72 |
| 2022-07-14 | 257.60 |
| 2022-07-13 | 251.07 |
| 2022-07-12 | 257.60 |
| 2022-07-11 | 261.95 |
| 2022-07-08 | 269.93 |
| 2022-07-07 | 272.10 |
| 2022-07-06 | 266.30 |
| 2022-07-05 | 263.40 |
| 2022-07-04 | 252.52 |
| 2022-06-30 | 253.25 |
| 2022-06-29 | 245.99 |
| 2022-06-28 | 251.79 |
| 2022-06-27 | 246.72 |
| 2022-06-24 | 216.98 |
| 2022-06-23 | 202.47 |
| 2022-06-22 | 203.92 |
| 2022-06-21 | 207.55 |
| 2022-06-20 | 201.75 |
| 2022-06-17 | 192.32 |
| 2022-06-16 | 190.14 |
| 2022-06-15 | 194.49 |
| 2022-06-14 | 197.39 |
| 2022-06-13 | 203.20 |
| 2022-06-10 | 208.27 |
| 2022-06-09 | 202.47 |
| 2022-06-08 | 211.90 |
| 2022-06-07 | 203.20 |
| 2022-06-06 | 205.37 |
| 2022-06-02 | 202.47 |
| 2022-06-01 | 203.20 |
| 2022-05-31 | 202.47 |
| 2022-05-30 | 199.57 |
| 2022-05-27 | 187.96 |
| 2022-05-26 | 187.96 |
| 2022-05-25 | 182.89 |
| 2022-05-24 | 174.91 |
| 2022-05-23 | 192.32 |
| 2022-05-20 | 211.17 |
| 2022-05-19 | 197.39 |
| 2022-05-18 | 201.75 |
| 2022-05-17 | 195.22 |
| 2022-05-16 | 188.69 |
| 2022-05-13 | 183.61 |
| 2022-05-12 | 180.71 |
| 2022-05-11 | 186.51 |
| 2022-05-10 | 174.91 |
| 2022-05-06 | 178.53 |
| 2022-05-05 | 198.12 |
| 2022-05-04 | 192.32 |
| 2022-05-03 | 193.04 |
| 2022-04-29 | 187.24 |
| 2022-04-28 | 186.51 |
| 2022-04-27 | 177.81 |
| 2022-04-26 | 176.36 |
| 2022-04-25 | 176.36 |
| 2022-04-22 | 192.32 |
| 2022-04-21 | 170.56 |
| 2022-04-20 | 175.63 |
| 2022-04-19 | 159.67 |
| 2022-04-14 | 156.77 |
| 2022-04-13 | 148.07 |
| 2022-04-12 | 148.07 |
| 2022-04-11 | 137.91 |
| 2022-04-08 | 153.87 |
| 2022-04-07 | 162.58 |
| 2022-04-06 | 167.65 |
| 2022-04-04 | 175.63 |
| 2022-04-01 | 163.30 |
| 2022-03-31 | 165.48 |
| 2022-03-30 | 174.18 |
| 2022-03-29 | 154.60 |
| 2022-03-28 | 155.32 |
| 2022-03-25 | 158.95 |
| 2022-03-24 | 172.73 |
| 2022-03-23 | 172.73 |
| 2022-03-22 | 168.38 |
| 2022-03-21 | 160.40 |
| 2022-03-18 | 160.40 |
| 2022-03-17 | 166.20 |
| 2022-03-16 | 161.13 |
| 2022-03-15 | 127.76 |
| 2022-03-14 | 149.52 |
| 2022-03-11 | 167.65 |
| 2022-03-10 | 183.61 |
| 2022-03-09 | 195.22 |
| 2022-03-08 | 198.84 |
| 2022-03-07 | 201.02 |
| 2022-03-04 | 211.17 |
| 2022-03-03 | 224.23 |
| 2022-03-02 | 216.25 |
| 2022-03-01 | 216.98 |
| 2022-02-28 | 222.06 |
| 2022-02-25 | 217.70 |
| 2022-02-24 | 214.80 |
| 2022-02-23 | 221.33 |
| 2022-02-22 | 216.98 |
| 2022-02-21 | 224.96 |
| 2022-02-18 | 214.80 |
| 2022-02-17 | 212.63 |
| 2022-02-16 | 205.37 |
| 2022-02-15 | 195.22 |
| 2022-02-14 | 193.04 |
| 2022-02-11 | 180.71 |
| 2022-02-10 | 182.16 |
| 2022-02-09 | 179.98 |
| 2022-02-08 | 174.18 |
| 2022-02-07 | 175.63 |
| 2022-02-04 | 176.36 |
| 2022-01-31 | 174.91 |
| 2022-01-28 | 169.10 |
| 2022-01-27 | 173.46 |
| 2022-01-26 | 185.06 |
| 2022-01-25 | 187.24 |
| 2022-01-24 | 200.29 |
| 2022-01-21 | 211.17 |
| 2022-01-20 | 208.27 |
| 2022-01-19 | 202.47 |
| 2022-01-18 | 204.65 |
| 2022-01-17 | 203.20 |
| 2022-01-14 | 213.35 |
| 2022-01-13 | 206.82 |
| 2022-01-12 | 217.70 |
| 2022-01-11 | 211.90 |
| 2022-01-10 | 217.70 |
| 2022-01-07 | 207.55 |
| 2022-01-06 | 218.43 |
| 2022-01-05 | 222.78 |
| 2022-01-04 | 232.94 |
| 2022-01-03 | 232.94 |
| 2021-12-31 | 256.15 |
| 2021-12-30 | 248.17 |
| 2021-12-29 | 248.89 |
| 2021-12-28 | 248.89 |
| 2021-12-24 | 251.07 |
| 2021-12-23 | 249.62 |
| 2021-12-22 | 250.34 |
| 2021-12-21 | 243.09 |
| 2021-12-20 | 240.19 |
| 2021-12-17 | 254.70 |
| 2021-12-16 | 259.05 |
| 2021-12-15 | 253.61 |
| 2021-12-14 | 267.98 |
| 2021-12-13 | 262.23 |
| 2021-12-10 | 265.11 |
| 2021-12-09 | 282.36 |
| 2021-12-08 | 272.29 |
| 2021-12-07 | 267.26 |
| 2021-12-06 | 267.98 |
| 2021-12-03 | 277.33 |
| 2021-12-02 | 278.04 |
| 2021-12-01 | 282.36 |
| 2021-11-30 | 293.86 |
| 2021-11-29 | 287.39 |
| 2021-11-26 | 301.04 |
| 2021-11-25 | 302.48 |
| 2021-11-24 | 306.79 |
| 2021-11-23 | 304.64 |
| 2021-11-22 | 323.32 |
| 2021-11-19 | 328.35 |
| 2021-11-18 | 321.89 |
| 2021-11-17 | 336.26 |
| 2021-11-16 | 335.54 |
| 2021-11-15 | 332.67 |
| 2021-11-12 | 315.42 |
| 2021-11-11 | 308.95 |
| 2021-11-10 | 303.20 |
| 2021-11-09 | 313.98 |
| 2021-11-08 | 303.92 |
| 2021-11-05 | 318.29 |
| 2021-11-04 | 325.48 |
| 2021-11-03 | 306.79 |
| 2021-11-02 | 299.61 |
| 2021-11-01 | 302.48 |
| 2021-10-29 | 334.10 |
| 2021-10-28 | 338.42 |
| 2021-10-27 | 338.42 |
| 2021-10-26 | 350.63 |
| 2021-10-25 | 349.92 |
| 2021-10-22 | 356.38 |
| 2021-10-21 | 350.63 |
| 2021-10-20 | 350.63 |
| 2021-10-19 | 349.20 |
| 2021-10-18 | 356.38 |
| 2021-10-15 | 323.32 |
| 2021-10-12 | 298.17 |
| 2021-10-11 | 299.61 |
| 2021-10-08 | 274.45 |
| 2021-10-07 | 289.54 |
| 2021-10-06 | 270.14 |
| 2021-10-05 | 285.23 |
| 2021-10-04 | 285.23 |
| 2021-09-30 | 298.17 |
| 2021-09-29 | 301.04 |
| 2021-09-28 | 303.92 |
| 2021-09-27 | 301.76 |
| 2021-09-24 | 317.57 |
| 2021-09-23 | 359.98 |
| 2021-09-21 | 367.16 |
| 2021-09-20 | 365.01 |
| 2021-09-17 | 372.20 |
| 2021-09-16 | 364.29 |
| 2021-09-15 | 380.82 |
| 2021-09-14 | 372.91 |
| 2021-09-13 | 370.76 |
| 2021-09-10 | 392.32 |
| 2021-09-09 | 375.79 |
| 2021-09-08 | 372.91 |
| 2021-09-07 | 373.63 |
| 2021-09-06 | 367.16 |
| 2021-09-03 | 367.16 |
| 2021-09-02 | 360.70 |
| 2021-09-01 | 358.54 |
| 2021-08-31 | 357.10 |
| 2021-08-30 | 352.07 |
| 2021-08-27 | 335.54 |
| 2021-08-26 | 307.51 |
| 2021-08-25 | 306.79 |
| 2021-08-24 | 311.10 |
| 2021-08-23 | 303.92 |
| 2021-08-20 | 282.03 |
| 2021-08-19 | 306.04 |
| 2021-08-18 | 315.22 |
| 2021-08-17 | 314.51 |
| 2021-08-16 | 312.39 |
| 2021-08-13 | 312.39 |
| 2021-08-12 | 310.27 |
| 2021-08-11 | 301.09 |
| 2021-08-10 | 308.15 |
| 2021-08-09 | 290.50 |
| 2021-08-06 | 289.09 |
| 2021-08-05 | 297.56 |
| 2021-08-04 | 288.38 |
| 2021-08-03 | 264.37 |
| 2021-08-02 | 256.61 |
| 2021-07-30 | 242.48 |
| 2021-07-29 | 237.54 |
| 2021-07-28 | 222.00 |
| 2021-07-27 | 211.41 |
| 2021-07-26 | 226.95 |
| 2021-07-23 | 236.13 |
| 2021-07-22 | 256.61 |
| 2021-07-21 | 251.66 |
| 2021-07-20 | 254.49 |
| 2021-07-19 | 254.49 |
| 2021-07-16 | 272.85 |
| 2021-07-15 | 272.14 |
| 2021-07-14 | 270.02 |
| 2021-07-13 | 273.55 |
| 2021-07-12 | 260.84 |
| 2021-07-09 | 275.67 |
| 2021-07-08 | 282.73 |
| 2021-07-07 | 295.44 |
| 2021-07-06 | 289.79 |
| 2021-07-05 | 287.68 |
| 2021-07-02 | 288.38 |
| 2021-06-30 | 291.91 |
| 2021-06-29 | 303.92 |
| 2021-06-28 | 289.79 |
| 2021-06-25 | 266.49 |
| 2021-06-24 | 250.25 |
| 2021-06-23 | 238.95 |
| 2021-06-22 | 240.36 |
| 2021-06-21 | 243.19 |
| 2021-06-18 | 222.00 |
| 2021-06-17 | 202.94 |
| 2021-06-16 | 187.40 |
| 2021-06-15 | 193.76 |
| 2021-06-11 | 183.87 |
| 2021-06-10 | 183.87 |
| 2021-06-09 | 192.35 |
| 2021-06-08 | 195.88 |
| 2021-06-07 | 205.06 |
| 2021-06-04 | 211.41 |
| 2021-06-03 | 201.53 |
| 2021-06-02 | 203.64 |
| 2021-06-01 | 203.64 |
| 2021-05-31 | 203.64 |
| 2021-05-28 | 198.70 |
| 2021-05-27 | 207.18 |
| 2021-05-26 | 195.17 |
| 2021-05-25 | 192.35 |
| 2021-05-24 | 193.05 |
| 2021-05-21 | 190.23 |
| 2021-05-20 | 186.70 |
| 2021-05-18 | 185.99 |
| 2021-05-17 | 178.93 |
| 2021-05-14 | 178.22 |
| 2021-05-13 | 172.57 |
| 2021-05-12 | 180.34 |
| 2021-05-11 | 171.87 |
| 2021-05-10 | 178.93 |
| 2021-05-07 | 189.52 |
| 2021-05-06 | 191.64 |
| 2021-05-05 | 177.52 |
| 2021-05-04 | 178.22 |
| 2021-05-03 | 176.10 |
| 2021-04-30 | 178.93 |
| 2021-04-29 | 175.40 |
| 2021-04-28 | 173.99 |
| 2021-04-27 | 186.70 |
| 2021-04-26 | 176.10 |
| 2021-04-23 | 171.87 |
| 2021-04-22 | 165.51 |
| 2021-04-21 | 166.92 |
| 2021-04-20 | 172.57 |
| 2021-04-19 | 175.40 |
| 2021-04-16 | 173.28 |
| 2021-04-15 | 167.63 |
| 2021-04-14 | 165.51 |
| 2021-04-13 | 159.16 |
| 2021-04-12 | 166.22 |
| 2021-04-09 | 167.63 |
| 2021-04-08 | 159.86 |
| 2021-04-07 | 160.57 |
| 2021-04-01 | 153.51 |
| 2021-03-31 | 147.15 |
| 2021-03-30 | 142.21 |
| 2021-03-29 | 139.38 |
| 2021-03-26 | 152.10 |
| 2021-03-25 | 135.15 |
| 2021-03-24 | 130.91 |
| 2021-03-23 | 142.21 |
| 2021-03-22 | 149.27 |
| 2021-03-19 | 152.10 |
| 2021-03-18 | 154.21 |
| 2021-03-17 | 153.51 |
| 2021-03-16 | 143.62 |
| 2021-03-15 | 135.85 |
| 2021-03-12 | 139.38 |
| 2021-03-11 | 143.62 |
| 2021-03-10 | 129.50 |
| 2021-03-09 | 122.44 |
| 2021-03-08 | 119.61 |
| 2021-03-05 | 129.50 |
| 2021-03-04 | 128.09 |
| 2021-03-03 | 141.50 |
| 2021-03-02 | 138.68 |
| 2021-03-01 | 139.38 |
| 2021-02-26 | 130.91 |
| 2021-02-25 | 135.85 |
| 2021-02-24 | 137.27 |
| 2021-02-23 | 135.85 |
| 2021-02-22 | 137.97 |
| 2021-02-19 | 158.45 |
| 2021-02-18 | 147.15 |
| 2021-02-17 | 150.68 |
| 2021-02-16 | 157.04 |
| 2021-02-11 | 157.74 |
| 2021-02-10 | 161.28 |
| 2021-02-09 | 159.16 |
| 2021-02-08 | 157.74 |
| 2021-02-05 | 143.62 |
| 2021-02-04 | 141.50 |
| 2021-02-03 | 150.68 |
| 2021-02-02 | 147.86 |
| 2021-02-01 | 147.15 |
| 2021-01-29 | 142.92 |
| 2021-01-28 | 139.38 |
| 2021-01-27 | 157.04 |
| 2021-01-26 | 161.98 |
| 2021-01-25 | 164.81 |
| 2021-01-22 | 170.46 |
| 2021-01-21 | 169.75 |
| 2021-01-20 | 171.87 |
| 2021-01-19 | 181.05 |
| 2021-01-18 | 178.22 |
| 2021-01-15 | 181.75 |
| 2021-01-14 | 185.99 |
| 2021-01-13 | 185.99 |
| 2021-01-12 | 193.05 |
| 2021-01-11 | 191.64 |
| 2021-01-08 | 213.53 |
| 2021-01-07 | 199.41 |
| 2021-01-06 | 205.06 |
| 2021-01-05 | 201.53 |
| 2021-01-04 | 195.17 |
| 2020-12-31 | 178.93 |
| 2020-12-30 | 172.57 |
| 2020-12-29 | 161.98 |
| 2020-12-28 | 163.39 |
| 2020-12-24 | 148.56 |
| 2020-12-23 | 152.80 |
| 2020-12-22 | 144.33 |
| 2020-12-21 | 150.68 |
| 2020-12-18 | 146.45 |
| 2020-12-17 | 145.74 |
| 2020-12-16 | 139.03 |
| 2020-12-15 | 146.02 |
| 2020-12-14 | 151.61 |
| 2020-12-11 | 136.93 |
| 2020-12-10 | 131.34 |
| 2020-12-09 | 132.74 |
| 2020-12-08 | 139.03 |
| 2020-12-07 | 136.93 |
| 2020-12-04 | 139.73 |
| 2020-12-03 | 137.63 |
| 2020-12-02 | 131.34 |
| 2020-12-01 | 137.63 |
| 2020-11-30 | 137.63 |
| 2020-11-27 | 138.33 |
| 2020-11-26 | 124.35 |
| 2020-11-25 | 120.86 |
| 2020-11-24 | 122.26 |
| 2020-11-23 | 123.66 |
| 2020-11-20 | 134.84 |
| 2020-11-19 | 123.66 |
| 2020-11-18 | 115.97 |
| 2020-11-17 | 113.17 |
| 2020-11-16 | 115.27 |
| 2020-11-13 | 114.57 |
| 2020-11-12 | 118.76 |
| 2020-11-11 | 122.26 |
| 2020-11-10 | 150.91 |
| 2020-11-09 | 158.60 |
| 2020-11-06 | 159.30 |
| 2020-11-05 | 141.13 |
| 2020-11-04 | 141.83 |
| 2020-11-03 | 137.63 |
| 2020-11-02 | 142.53 |
| 2020-10-30 | 136.93 |
| 2020-10-29 | 155.11 |
| 2020-10-28 | 147.42 |
| 2020-10-27 | 138.33 |
| 2020-10-23 | 138.33 |
| 2020-10-22 | 140.43 |
| 2020-10-21 | 136.93 |
| 2020-10-20 | 138.33 |
| 2020-10-19 | 127.85 |
| 2020-10-16 | 137.63 |
| 2020-10-15 | 135.54 |
| 2020-10-14 | 130.64 |
| 2020-10-12 | 137.63 |
| 2020-10-09 | 121.56 |
| 2020-10-08 | 122.26 |
| 2020-10-07 | 100.59 |
| 2020-10-06 | 104.78 |
| 2020-10-05 | 88.01 |
| 2020-09-30 | 67.74 |
| 2020-09-29 | 64.25 |
| 2020-09-28 | 64.25 |
| 2020-09-25 | 59.35 |
| 2020-09-24 | 62.15 |
| 2020-09-23 | 71.24 |
| 2020-09-22 | 63.55 |
| 2020-09-21 | 60.05 |
| 2020-09-18 | 51.67 |
| 2020-09-17 | 49.57 |
| 2020-09-16 | 46.77 |
| 2020-09-15 | 48.17 |
| 2020-09-14 | 43.28 |
| 2020-09-11 | 44.68 |
| 2020-09-10 | 43.98 |
| 2020-09-09 | 44.68 |
| 2020-09-08 | 48.87 |
| 2020-09-07 | 50.97 |
| 2020-09-04 | 53.76 |
| 2020-09-03 | 57.96 |
| 2020-09-02 | 53.76 |
| 2020-09-01 | 53.76 |
| 2020-08-31 | 55.16 |
| 2020-08-28 | 64.95 |
| 2020-08-27 | 57.96 |
| 2020-08-26 | 57.26 |
| 2020-08-25 | 62.85 |
| 2020-08-24 | 63.55 |
| 2020-08-21 | 58.10 |
| 2020-08-20 | 54.69 |
| 2020-08-19 | 58.10 |
| 2020-08-18 | 58.78 |
| 2020-08-17 | 57.41 |
| 2020-08-14 | 58.10 |
| 2020-08-13 | 53.33 |
| 2020-08-12 | 51.96 |
| 2020-08-11 | 56.73 |
| 2020-08-10 | 49.24 |
| 2020-08-07 | 48.56 |
| 2020-08-06 | 52.64 |
| 2020-08-05 | 51.96 |
| 2020-08-04 | 48.56 |
| 2020-08-03 | 49.24 |
| 2020-07-31 | 52.64 |
| 2020-07-30 | 49.24 |
| 2020-07-29 | 49.92 |
| 2020-07-28 | 54.69 |
| 2020-07-27 | 45.83 |
| 2020-07-24 | 43.79 |
| 2020-07-23 | 47.19 |
| 2020-07-22 | 49.24 |
| 2020-07-21 | 53.33 |
| 2020-07-20 | 54.01 |
| 2020-07-17 | 55.37 |
| 2020-07-16 | 47.87 |
| 2020-07-15 | 54.01 |
| 2020-07-14 | 55.37 |
| 2020-07-13 | 64.91 |
| 2020-07-10 | 68.32 |
| 2020-07-09 | 73.77 |
| 2020-07-08 | 76.50 |
| 2020-07-07 | 71.73 |
| 2020-07-06 | 69.68 |
| 2020-07-03 | 71.73 |
| 2020-07-02 | 74.45 |
| 2020-06-30 | 63.55 |
| 2020-06-29 | 58.78 |
| 2020-06-26 | 63.55 |
| 2020-06-24 | 72.41 |
| 2020-06-23 | 64.91 |
| 2020-06-22 | 61.50 |
| 2020-06-19 | 51.28 |
| 2020-06-18 | 39.70 |
| 2020-06-17 | 38.33 |
| 2020-06-16 | 37.65 |
| 2020-06-15 | 36.97 |
| 2020-06-12 | 45.15 |
| 2020-06-11 | 45.83 |
| 2020-06-10 | 49.24 |
| 2020-06-09 | 45.15 |
| 2020-06-08 | 48.56 |
| 2020-06-05 | 42.42 |
| 2020-06-04 | 39.70 |
| 2020-06-03 | 37.65 |
| 2020-06-02 | 37.65 |
| 2020-06-01 | 39.70 |
| 2020-05-29 | 35.61 |
| 2020-05-28 | 32.20 |
| 2020-05-27 | 36.29 |
| 2020-05-26 | 40.38 |
| 2020-05-25 | 39.02 |
| 2020-05-22 | 34.93 |
| 2020-05-21 | 40.38 |
| 2020-05-20 | 48.56 |
| 2020-05-19 | 52.64 |
| 2020-05-18 | 50.60 |
| 2020-05-15 | 52.64 |
| 2020-05-14 | 56.05 |
| 2020-05-13 | 56.73 |
| 2020-05-12 | 55.37 |
| 2020-05-11 | 60.14 |
| 2020-05-08 | 54.69 |
| 2020-05-07 | 47.87 |
| 2020-05-06 | 55.37 |
| 2020-05-05 | 43.79 |
| 2020-05-04 | 38.33 |
| 2020-04-29 | 43.79 |
| 2020-04-28 | 47.19 |
| 2020-04-27 | 51.96 |
| 2020-04-24 | 43.10 |
| 2020-04-23 | 29.48 |
| 2020-04-22 | 34.25 |
| 2020-04-21 | 30.84 |
| 2020-04-20 | 34.93 |
| 2020-04-17 | 32.88 |
| 2020-04-16 | 29.48 |
| 2020-04-15 | 27.43 |
| 2020-04-14 | 29.48 |
| 2020-04-09 | 34.93 |
| 2020-04-08 | 18.57 |
| 2020-04-07 | 21.30 |
| 2020-04-06 | 16.53 |
| 2020-04-03 | 20.62 |
| 2020-04-02 | 21.98 |
| 2020-04-01 | 22.66 |
| 2020-03-31 | 24.02 |
| 2020-03-30 | 21.98 |
| 2020-03-27 | 25.39 |
| 2020-03-26 | 23.34 |
| 2020-03-25 | 22.66 |
| 2020-03-24 | 14.48 |
| 2020-03-23 | 11.08 |
| 2020-03-20 | 18.57 |
| 2020-03-19 | 11.08 |
| 2020-03-18 | 21.30 |
| 2020-03-17 | 22.66 |
| 2020-03-16 | 25.39 |
| 2020-03-13 | 36.29 |
| 2020-03-12 | 39.02 |
| 2020-03-11 | 50.60 |
| 2020-03-10 | 47.87 |
| 2020-03-09 | 47.87 |
| 2020-03-06 | 60.82 |
| 2020-03-05 | 62.19 |
| 2020-03-04 | 60.14 |
| 2020-03-03 | 56.73 |
| 2020-03-02 | 57.41 |
| 2020-02-28 | 54.69 |
| 2020-02-27 | 59.46 |
| 2020-02-26 | 60.82 |
| 2020-02-25 | 63.55 |
| 2020-02-24 | 69.00 |
| 2020-02-21 | 77.86 |
| 2020-02-20 | 78.54 |
| 2020-02-19 | 81.27 |
| 2020-02-18 | 79.90 |
| 2020-02-17 | 84.67 |
| 2020-02-14 | 74.45 |
| 2020-02-13 | 75.13 |
| 2020-02-12 | 77.86 |
| 2020-02-11 | 72.41 |
| 2020-02-10 | 64.91 |
| 2020-02-07 | 73.77 |
| 2020-02-06 | 76.50 |
| 2020-02-05 | 76.50 |
| 2020-02-04 | 69.00 |
| 2020-02-03 | 64.23 |
| 2020-01-31 | 75.81 |
| 2020-01-30 | 73.09 |
| 2020-01-29 | 80.58 |
| 2020-01-24 | 91.49 |
| 2020-01-23 | 90.12 |
| 2020-01-22 | 100.35 |
| 2020-01-21 | 96.94 |
| 2020-01-20 | 101.03 |
| 2020-01-17 | 106.48 |
| 2020-01-16 | 103.07 |
| 2020-01-15 | 99.66 |
| 2020-01-14 | 105.80 |
| 2020-01-13 | 98.30 |
| 2020-01-10 | 103.75 |
| 2020-01-09 | 111.93 |
| 2020-01-08 | 105.80 |
| 2020-01-07 | 113.29 |
| 2020-01-06 | 90.12 |
| 2020-01-03 | 90.81 |
| 2020-01-02 | 91.49 |
| 2019-12-31 | 91.49 |
| 2019-12-30 | 93.53 |
| 2019-12-27 | 97.62 |
| 2019-12-24 | 110.57 |
| 2019-12-23 | 113.27 |
| 2019-12-20 | 97.07 |
| 2019-12-19 | 105.17 |
| 2019-12-18 | 108.54 |
| 2019-12-17 | 110.57 |
| 2019-12-16 | 111.92 |
| 2019-12-13 | 105.17 |
| 2019-12-12 | 118.67 |
| 2019-12-11 | 119.34 |
| 2019-12-10 | 122.04 |
| 2019-12-09 | 131.49 |
| 2019-12-06 | 139.59 |
| 2019-12-05 | 142.96 |
| 2019-12-04 | 159.84 |
| 2019-12-03 | 161.19 |
| 2019-12-02 | 165.91 |
| 2019-11-29 | 152.41 |
| 2019-11-28 | 138.91 |
| 2019-11-27 | 159.84 |
| 2019-11-26 | 159.84 |
| 2019-11-25 | 158.49 |
| 2019-11-22 | 156.46 |
| 2019-11-21 | 156.46 |
| 2019-11-20 | 163.21 |
| 2019-11-19 | 159.84 |
| 2019-11-18 | 147.69 |
| 2019-11-15 | 157.14 |
| 2019-11-14 | 165.91 |
| 2019-11-13 | 171.98 |
| 2019-11-12 | 161.19 |
| 2019-11-11 | 188.86 |
| 2019-11-08 | 198.30 |
| 2019-11-07 | 190.21 |
| 2019-11-06 | 181.43 |
| 2019-11-05 | 185.48 |
| 2019-11-04 | 179.41 |
| 2019-11-01 | 173.33 |
| 2019-10-31 | 174.01 |
| 2019-10-30 | 184.13 |
| 2019-10-29 | 171.31 |
| 2019-10-28 | 169.96 |
| 2019-10-25 | 167.26 |
| 2019-10-24 | 160.51 |
| 2019-10-23 | 147.01 |
| 2019-10-22 | 153.09 |
| 2019-10-21 | 157.14 |
| 2019-10-18 | 149.04 |
| 2019-10-17 | 155.79 |
| 2019-10-16 | 157.14 |
| 2019-10-15 | 153.09 |
| 2019-10-14 | 147.69 |
| 2019-10-11 | 143.64 |
| 2019-10-10 | 140.26 |
| 2019-10-09 | 134.19 |
| 2019-10-08 | 135.54 |
| 2019-10-04 | 130.82 |
| 2019-10-03 | 131.49 |
| 2019-10-02 | 127.44 |
| 2019-09-30 | 125.42 |
| 2019-09-27 | 120.69 |
| 2019-09-26 | 120.69 |
| 2019-09-25 | 120.02 |
| 2019-09-24 | 126.77 |
| 2019-09-23 | 126.77 |
| 2019-09-20 | 128.12 |
| 2019-09-19 | 116.64 |
| 2019-09-18 | 118.67 |
| 2019-09-17 | 113.27 |
| 2019-09-16 | 118.67 |
| 2019-09-13 | 113.27 |
| 2019-09-12 | 107.19 |
| 2019-09-11 | 98.42 |
| 2019-09-10 | 103.14 |
| 2019-09-09 | 112.59 |
| 2019-09-06 | 102.47 |
| 2019-09-05 | 96.40 |
| 2019-09-04 | 97.07 |
| 2019-09-03 | 82.22 |
| 2019-09-02 | 80.20 |
| 2019-08-30 | 81.55 |
| 2019-08-29 | 82.22 |
| 2019-08-28 | 78.92 |
| 2019-08-27 | 76.28 |
| 2019-08-26 | 74.96 |
| 2019-08-23 | 82.22 |
| 2019-08-22 | 85.52 |
| 2019-08-21 | 84.86 |
| 2019-08-20 | 76.94 |
| 2019-08-19 | 74.96 |
| 2019-08-16 | 71.66 |
| 2019-08-15 | 66.38 |
| 2019-08-14 | 69.02 |
| 2019-08-13 | 65.06 |
| 2019-08-12 | 70.34 |
| 2019-08-09 | 68.36 |
| 2019-08-08 | 71.66 |
| 2019-08-07 | 71.66 |
| 2019-08-06 | 67.70 |
| 2019-08-05 | 68.36 |
| 2019-08-02 | 71.66 |
| 2019-08-01 | 76.94 |
| 2019-07-31 | 79.58 |
| 2019-07-30 | 76.28 |
| 2019-07-29 | 78.26 |
| 2019-07-26 | 78.26 |
| 2019-07-25 | 82.22 |
| 2019-07-24 | 76.94 |
| 2019-07-23 | 74.30 |
| 2019-07-22 | 76.94 |
| 2019-07-19 | 74.96 |
| 2019-07-18 | 76.94 |
| 2019-07-17 | 78.92 |
| 2019-07-16 | 79.58 |
| 2019-07-15 | 74.30 |
| 2019-07-12 | 70.34 |
| 2019-07-11 | 70.34 |
| 2019-07-10 | 70.34 |
| 2019-07-09 | 67.04 |
| 2019-07-08 | 66.38 |
| 2019-07-05 | 61.10 |
| 2019-07-04 | 62.42 |
| 2019-07-03 | 61.76 |
| 2019-07-02 | 62.42 |
| 2019-06-28 | 43.27 |
| 2019-06-27 | 39.97 |
| 2019-06-26 | 34.03 |
| 2019-06-25 | 31.38 |
| 2019-06-24 | 14.22 |
| 2019-06-21 | 51.85 |
| 2019-06-20 | 51.85 |
| 2019-06-19 | 41.95 |
| 2019-06-18 | 41.95 |
| 2019-06-17 | 37.33 |
| 2019-06-14 | 39.31 |
| 2019-06-13 | 41.29 |
| 2019-06-12 | 43.27 |
| 2019-06-11 | 45.25 |
| 2019-06-10 | 32.05 |
| 2019-06-06 | 25.44 |
| 2019-06-05 | 28.08 |
| 2019-06-04 | 28.08 |
| 2019-06-03 | 24.78 |
| 2019-05-31 | 28.74 |
| 2019-05-30 | 26.76 |
| 2019-05-29 | 29.40 |
| 2019-05-28 | 30.06 |
| 2019-05-27 | 29.40 |
| 2019-05-24 | 31.38 |
| 2019-05-23 | 31.38 |
| 2019-05-22 | 37.33 |
| 2019-05-21 | 34.03 |
| 2019-05-20 | 32.71 |
| 2019-05-17 | 36.01 |
| 2019-05-16 | 32.71 |
| 2019-05-15 | 31.38 |
| 2019-05-14 | 30.06 |
| 2019-05-10 | 32.71 |
| 2019-05-09 | 27.42 |
| 2019-05-08 | 38.65 |
| 2019-05-07 | 39.31 |
| 2019-05-06 | 36.67 |
| 2019-05-03 | 41.95 |
| 2019-05-02 | 38.65 |
| 2019-04-30 | 42.61 |
| 2019-04-29 | 42.61 |
| 2019-04-26 | 45.91 |
| 2019-04-25 | 43.27 |
| 2019-04-24 | 45.91 |
| 2019-04-23 | 49.21 |
| 2019-04-18 | 55.81 |
| 2019-04-17 | 44.59 |
| 2019-04-16 | 47.89 |
| 2019-04-15 | 47.89 |
| 2019-04-12 | 41.95 |
| 2019-04-11 | 41.29 |
| 2019-04-10 | 46.57 |
| 2019-04-09 | 39.31 |
| 2019-04-08 | 32.05 |
| 2019-04-04 | 31.38 |
| 2019-04-03 | 22.14 |
| 2019-04-02 | 26.10 |
| 2019-04-01 | 26.76 |
| 2019-03-29 | 26.76 |
| 2019-03-28 | 24.12 |
| 2019-03-27 | 26.10 |
| 2019-03-26 | 28.08 |
| 2019-03-25 | 24.12 |
| 2019-03-22 | 26.10 |
| 2019-03-21 | 27.42 |
| 2019-03-20 | 24.12 |
| 2019-03-19 | 24.78 |
| 2019-03-18 | 19.50 |
| 2019-03-15 | 17.52 |
| 2019-03-14 | 13.56 |
| 2019-03-13 | 14.22 |
| 2019-03-12 | 11.58 |
| 2019-03-11 | 12.90 |
| 2019-03-08 | 5.64 |
| 2019-03-07 | 4.32 |
| 2019-03-06 | 6.30 |
| 2019-03-05 | 1.67 |
| 2019-03-04 | 1.01 |
| 2019-03-01 | 3.66 |
| 2019-02-28 | -0.31 |
| 2019-02-27 | 2.34 |
| 2019-02-26 | 6.96 |
| 2019-02-25 | 3.66 |
| 2019-02-22 | 1.67 |
| 2019-02-21 | 1.67 |
| 2019-02-20 | -1.63 |
| 2019-02-19 | -5.59 |
| 2019-02-18 | -2.95 |
| 2019-02-15 | -1.63 |
| 2019-02-14 | 1.67 |
| 2019-02-13 | 1.67 |
| 2019-02-12 | 0.35 |
| 2019-02-11 | 3.00 |
| 2019-02-08 | 4.98 |
| 2019-02-04 | 1.67 |
| 2019-02-01 | 0.35 |
| 2019-01-31 | -0.97 |
| 2019-01-30 | -2.29 |
| 2019-01-29 | -2.95 |
| 2019-01-28 | 1.01 |
| 2019-01-25 | -2.29 |
| 2019-01-24 | -0.97 |
| 2019-01-23 | -4.27 |
| 2019-01-22 | -12.19 |
| 2019-01-21 | -10.87 |
| 2019-01-18 | -14.17 |
| 2019-01-17 | -12.85 |
| 2019-01-16 | -13.51 |
| 2019-01-15 | -10.87 |
| 2019-01-14 | -10.87 |
| 2019-01-11 | -10.87 |
| 2019-01-10 | -8.23 |
| 2019-01-09 | -5.59 |
| 2019-01-08 | -7.57 |
| 2019-01-07 | -9.55 |
| 2019-01-04 | -8.23 |
| 2019-01-03 | -9.55 |
| 2019-01-02 | -10.21 |
| 2018-12-31 | -2.29 |
| 2018-12-28 | -6.25 |
| 2018-12-27 | -11.53 |
| 2018-12-24 | -8.23 |
| 2018-12-21 | -10.87 |
| 2018-12-20 | -5.59 |
| 2018-12-19 | -6.24 |
| 2018-12-18 | -6.24 |
| 2018-12-17 | -3.63 |
| 2018-12-14 | -7.54 |
| 2018-12-13 | -0.38 |
| 2018-12-12 | 0.27 |
| 2018-12-11 | 5.48 |
| 2018-12-10 | -1.03 |
| 2018-12-07 | -1.03 |
| 2018-12-06 | -5.59 |
| 2018-12-05 | -6.24 |
| 2018-12-04 | -4.94 |
| 2018-12-03 | -6.24 |
| 2018-11-30 | -10.80 |
| 2018-11-29 | -12.10 |
| 2018-11-28 | -14.05 |
| 2018-11-27 | -16.66 |
| 2018-11-26 | -14.05 |
| 2018-11-23 | -10.80 |
| 2018-11-22 | -8.84 |
| 2018-11-21 | -8.84 |
| 2018-11-20 | -10.15 |
| 2018-11-19 | -9.49 |
| 2018-11-16 | -8.84 |
| 2018-11-15 | -7.54 |
| 2018-11-14 | -8.19 |
| 2018-11-13 | -8.19 |
| 2018-11-12 | -11.45 |
| 2018-11-09 | -14.05 |
| 2018-11-08 | -11.45 |
| 2018-11-07 | -19.26 |
| 2018-11-06 | -23.17 |
| 2018-11-05 | -23.82 |
| 2018-11-02 | -23.82 |
| 2018-11-01 | -25.12 |
| 2018-10-31 | -28.38 |
| 2018-10-30 | -29.03 |
| 2018-10-29 | -29.68 |
| 2018-10-26 | -30.33 |
| 2018-10-25 | -29.68 |
| 2018-10-24 | -29.68 |
| 2018-10-23 | -30.98 |
| 2018-10-22 | -29.68 |
| 2018-10-19 | -32.28 |
| 2018-10-18 | -32.28 |
| 2018-10-16 | -32.28 |
| 2018-10-15 | -32.28 |
| 2018-10-12 | -32.28 |
| 2018-10-11 | -34.89 |
| 2018-10-10 | -30.33 |
| 2018-10-09 | -30.33 |
| 2018-10-08 | -31.63 |
| 2018-10-05 | -29.68 |
| 2018-10-04 | -30.33 |
| 2018-10-03 | -30.33 |
| 2018-10-02 | -27.07 |
| 2018-09-28 | -28.38 |
| 2018-09-27 | -30.98 |
| 2018-09-26 | -31.63 |
| 2018-09-24 | -32.28 |
| 2018-09-21 | -30.33 |
| 2018-09-20 | -32.28 |
| 2018-09-19 | -34.24 |
| 2018-09-18 | -34.89 |
| 2018-09-17 | -34.89 |
| 2018-09-14 | -32.93 |
| 2018-09-13 | -35.54 |
| 2018-09-12 | -35.54 |
| 2018-09-11 | -32.93 |
| 2018-09-10 | -33.59 |
| 2018-09-07 | -32.93 |
| 2018-09-06 | -31.63 |
| 2018-09-05 | -32.93 |
| 2018-09-04 | -29.68 |
| 2018-09-03 | -30.33 |
| 2018-08-31 | -35.54 |
| 2018-08-30 | -29.03 |
| 2018-08-29 | -25.33 |
| 2018-08-28 | -27.18 |
| 2018-08-27 | -25.94 |
| 2018-08-24 | -28.41 |
| 2018-08-23 | -30.26 |
| 2018-08-22 | -31.50 |
| 2018-08-21 | -33.97 |
| 2018-08-20 | -37.67 |
| 2018-08-17 | -37.05 |
| 2018-08-16 | -37.67 |
| 2018-08-15 | -37.67 |
| 2018-08-14 | -35.82 |
| 2018-08-13 | -35.82 |
| 2018-08-10 | -35.20 |
| 2018-08-09 | -32.73 |
| 2018-08-08 | -32.73 |
| 2018-08-07 | -30.26 |
| 2018-08-06 | -32.11 |
| 2018-08-03 | -32.73 |
| 2018-08-02 | -29.03 |
| 2018-08-01 | -27.18 |
| 2018-07-31 | -27.18 |
| 2018-07-30 | -27.79 |
| 2018-07-27 | -26.56 |
| 2018-07-26 | -26.56 |
| 2018-07-25 | -26.56 |
| 2018-07-24 | -26.56 |
| 2018-07-23 | -26.56 |
| 2018-07-20 | -28.41 |
| 2018-07-19 | -29.03 |
| 2018-07-18 | -28.41 |
| 2018-07-17 | -26.56 |
| 2018-07-16 | -25.94 |
| 2018-07-13 | -26.56 |
| 2018-07-12 | -26.56 |
| 2018-07-11 | -25.94 |
| 2018-07-10 | -25.33 |
| 2018-07-09 | -27.79 |
| 2018-07-06 | -29.65 |
| 2018-07-05 | -32.11 |
| 2018-07-04 | -22.86 |
| 2018-07-03 | -29.65 |
| 2018-06-29 | -33.35 |
| 2018-06-28 | -37.05 |
| 2018-06-27 | -37.05 |
| 2018-06-26 | -38.90 |
| 2018-06-25 | -38.29 |
| 2018-06-22 | -44.46 |
| 2018-06-21 | -44.46 |
| 2018-06-20 | -41.99 |
| 2018-06-19 | -41.37 |
| 2018-06-15 | -40.75 |
| 2018-06-14 | -40.14 |
| 2018-06-13 | -38.29 |
| 2018-06-12 | -40.14 |
| 2018-06-11 | -40.14 |
| 2018-06-08 | -40.75 |
| 2018-06-07 | -40.75 |
| 2018-06-06 | -41.99 |
| 2018-06-05 | -44.46 |
| 2018-06-04 | -43.22 |
| 2018-06-01 | -44.46 |
| 2018-05-31 | -45.69 |
| 2018-05-30 | -46.93 |
| 2018-05-29 | -46.31 |
| 2018-05-28 | -45.69 |
| 2018-05-25 | -46.31 |
| 2018-05-24 | -47.54 |
| 2018-05-23 | -49.39 |
| 2018-05-21 | -50.63 |
| 2018-05-18 | -50.63 |
| 2018-05-17 | -49.39 |
| 2018-05-16 | -49.39 |
| 2018-05-15 | -49.39 |
| 2018-05-14 | -49.39 |
| 2018-05-11 | -49.39 |
| 2018-05-10 | -49.39 |
| 2018-05-09 | -50.63 |
| 2018-05-08 | -51.25 |
| 2018-05-07 | -51.25 |
| 2018-05-04 | -51.25 |
| 2018-05-03 | -50.01 |
| 2018-05-02 | -50.01 |
| 2018-04-30 | -50.01 |
| 2018-04-27 | -50.01 |
| 2018-04-26 | -50.63 |
| 2018-04-25 | -50.63 |
| 2018-04-24 | -48.16 |
| 2018-04-23 | -48.78 |
| 2018-04-20 | -48.78 |
| 2018-04-19 | -53.10 |
| 2018-04-18 | -53.71 |
| 2018-04-17 | -52.48 |
| 2018-04-16 | -52.48 |
| 2018-04-13 | -51.25 |
| 2018-04-12 | -50.01 |
| 2018-04-11 | -50.63 |
| 2018-04-10 | -50.01 |
| 2018-04-09 | -52.48 |
| 2018-04-06 | -53.10 |
| 2018-04-04 | -54.33 |
| 2018-04-03 | -53.71 |
| 2018-03-29 | -52.48 |
| 2018-03-28 | -53.10 |
| 2018-03-27 | -53.71 |
| 2018-03-26 | -54.95 |
| 2018-03-23 | -55.57 |
| 2018-03-22 | -54.33 |
| 2018-03-21 | -54.33 |
| 2018-03-20 | -54.95 |
| 2018-03-19 | -54.95 |
| 2018-03-16 | -54.95 |
| 2018-03-15 | -54.33 |
| 2018-03-14 | -55.57 |
| 2018-03-13 | -56.80 |
| 2018-03-12 | -56.80 |
| 2018-03-09 | -56.80 |
| 2018-03-08 | -58.03 |
| 2018-03-07 | -58.03 |
| 2018-03-06 | -57.42 |
| 2018-03-05 | -58.03 |
| 2018-03-02 | -58.03 |
| 2018-03-01 | -56.80 |
| 2018-02-28 | -58.65 |
| 2018-02-27 | -58.03 |
| 2018-02-26 | -57.42 |
| 2018-02-23 | -58.03 |
| 2018-02-22 | -58.65 |
| 2018-02-21 | -58.03 |
| 2018-02-20 | -58.65 |
| 2018-02-15 | -59.27 |
| 2018-02-14 | -59.27 |
| 2018-02-13 | -59.27 |
| 2018-02-12 | -59.89 |
| 2018-02-09 | -59.89 |
| 2018-02-08 | -58.03 |
| 2018-02-07 | -59.27 |
| 2018-02-06 | -58.03 |
| 2018-02-05 | -56.18 |
| 2018-02-02 | -54.95 |
| 2018-02-01 | -54.95 |
| 2018-01-31 | -55.57 |
| 2018-01-30 | -54.33 |
| 2018-01-29 | -54.33 |
| 2018-01-26 | -54.33 |
| 2018-01-25 | -54.33 |
| 2018-01-24 | -54.33 |
| 2018-01-23 | -54.33 |
| 2018-01-22 | -53.71 |
| 2018-01-19 | -54.33 |
| 2018-01-18 | -55.57 |
| 2018-01-17 | -54.33 |
| 2018-01-16 | -53.71 |
| 2018-01-15 | -53.10 |
| 2018-01-12 | -52.48 |
| 2018-01-11 | -52.48 |
| 2018-01-10 | -54.33 |
| 2018-01-09 | -55.57 |
| 2018-01-08 | -56.18 |
| 2018-01-05 | -56.18 |
| 2018-01-04 | -55.57 |
| 2018-01-03 | -56.18 |
| 2018-01-02 | -58.03 |
| 2017-12-29 | -58.03 |
| 2017-12-28 | -58.03 |
| 2017-12-27 | -58.65 |
| 2017-12-22 | -59.27 |
| 2017-12-21 | -59.58 |
| 2017-12-20 | -58.97 |
| 2017-12-19 | -58.97 |
| 2017-12-18 | -58.37 |
| 2017-12-15 | -58.37 |
| 2017-12-14 | -58.97 |
| 2017-12-13 | -58.37 |
| 2017-12-12 | -58.37 |
| 2017-12-11 | -58.97 |
| 2017-12-08 | -58.97 |
| 2017-12-07 | -58.97 |
| 2017-12-06 | -59.58 |
| 2017-12-05 | -59.58 |
| 2017-12-04 | -58.37 |
| 2017-12-01 | -58.37 |
| 2017-11-30 | -58.97 |
| 2017-11-29 | -58.37 |
| 2017-11-28 | -60.78 |
| 2017-11-27 | -60.78 |
| 2017-11-24 | -60.78 |
| 2017-11-23 | -61.39 |
| 2017-11-22 | -61.39 |
| 2017-11-21 | -61.99 |
| 2017-11-20 | -61.39 |
| 2017-11-17 | -60.78 |
| 2017-11-16 | -61.39 |
| 2017-11-15 | -61.99 |
| 2017-11-14 | -61.39 |
| 2017-11-13 | -60.78 |
| 2017-11-10 | -61.99 |
| 2017-11-09 | -60.18 |
| 2017-11-08 | -59.58 |
| 2017-11-07 | -59.58 |
| 2017-11-06 | -60.18 |
| 2017-11-03 | -59.58 |
| 2017-11-02 | -59.58 |
| 2017-11-01 | -59.58 |
| 2017-10-31 | -58.37 |
| 2017-10-30 | -58.97 |
| 2017-10-27 | -58.97 |
| 2017-10-26 | -58.97 |
| 2017-10-25 | -58.37 |
| 2017-10-24 | -58.97 |
| 2017-10-23 | -58.97 |
| 2017-10-20 | -58.97 |
| 2017-10-19 | -58.37 |
| 2017-10-18 | -57.77 |
| 2017-10-17 | -58.37 |
| 2017-10-16 | -57.77 |
| 2017-10-13 | -57.16 |
| 2017-10-12 | -57.77 |
| 2017-10-11 | -57.16 |
| 2017-10-10 | -57.16 |
| 2017-10-09 | -57.77 |
| 2017-10-06 | -57.16 |
| 2017-10-04 | -56.56 |
| 2017-10-03 | -55.96 |
| 2017-09-29 | -56.56 |
| 2017-09-28 | -57.77 |
| 2017-09-27 | -57.16 |
| 2017-09-26 | -58.37 |
| 2017-09-25 | -58.37 |
| 2017-09-22 | -57.16 |
| 2017-09-21 | -57.16 |
| 2017-09-20 | -57.77 |
| 2017-09-19 | -57.16 |
| 2017-09-18 | -58.37 |
| 2017-09-15 | -58.37 |
| 2017-09-14 | -60.18 |
| 2017-09-13 | -60.18 |
| 2017-09-12 | -60.18 |
| 2017-09-11 | -60.18 |
| 2017-09-08 | -60.18 |
| 2017-09-07 | -60.78 |
| 2017-09-06 | -60.78 |
| 2017-09-05 | -60.78 |
| 2017-09-04 | -60.78 |
| 2017-09-01 | -60.18 |
| 2017-08-31 | -59.58 |
| 2017-08-30 | -59.88 |
| 2017-08-29 | -61.08 |
| 2017-08-28 | -59.88 |
| 2017-08-25 | -60.48 |
| 2017-08-24 | -60.48 |
| 2017-08-22 | -61.08 |
| 2017-08-21 | -61.08 |
| 2017-08-18 | -59.88 |
| 2017-08-17 | -60.48 |
| 2017-08-16 | -61.08 |
| 2017-08-15 | -61.08 |
| 2017-08-14 | -61.08 |
| 2017-08-11 | -61.67 |
| 2017-08-10 | -60.48 |
| 2017-08-09 | -59.28 |
| 2017-08-08 | -58.68 |
| 2017-08-07 | -59.28 |
| 2017-08-04 | -59.88 |
| 2017-08-03 | -58.68 |
| 2017-08-02 | -58.68 |
| 2017-08-01 | -59.28 |
| 2017-07-31 | -58.68 |
| 2017-07-28 | -58.68 |
| 2017-07-27 | -59.28 |
| 2017-07-26 | -59.88 |
| 2017-07-25 | -61.08 |
| 2017-07-24 | -60.48 |
| 2017-07-21 | -60.48 |
| 2017-07-20 | -60.48 |
| 2017-07-19 | -59.88 |
| 2017-07-18 | -61.08 |
| 2017-07-17 | -60.48 |
| 2017-07-14 | -60.48 |
| 2017-07-13 | -60.48 |
| 2017-07-12 | -60.48 |
| 2017-07-11 | -60.48 |
| 2017-07-10 | -60.48 |
| 2017-07-07 | -59.88 |
| 2017-07-06 | -59.88 |
| 2017-07-05 | -60.48 |
| 2017-07-04 | -60.48 |
| 2017-07-03 | -59.88 |
| 2017-06-30 | -59.88 |
| 2017-06-29 | -61.08 |
| 2017-06-28 | -61.67 |
| 2017-06-27 | -63.47 |
| 2017-06-26 | -64.67 |
| 2017-06-23 | -64.67 |
| 2017-06-22 | -64.07 |
| 2017-06-21 | -64.67 |
| 2017-06-20 | -64.67 |
| 2017-06-19 | -65.27 |
| 2017-06-16 | -65.87 |
| 2017-06-15 | -65.87 |
| 2017-06-14 | -64.07 |
| 2017-06-13 | -64.07 |
| 2017-06-12 | -65.87 |
| 2017-06-09 | -64.67 |
| 2017-06-08 | -65.87 |
| 2017-06-07 | -66.47 |
| 2017-06-06 | -66.47 |
| 2017-06-05 | -67.06 |
| 2017-06-02 | -65.27 |
| 2017-06-01 | -65.87 |
| 2017-05-31 | -65.27 |
| 2017-05-29 | -65.87 |
| 2017-05-26 | -64.07 |
| 2017-05-25 | -63.47 |
| 2017-05-24 | -64.07 |
| 2017-05-23 | -64.67 |
| 2017-05-22 | -64.07 |
| 2017-05-19 | -64.07 |
| 2017-05-18 | -64.07 |
| 2017-05-17 | -63.47 |
| 2017-05-16 | -63.47 |
| 2017-05-15 | -64.07 |
| 2017-05-12 | -63.47 |
| 2017-05-11 | -63.47 |
| 2017-05-10 | -62.87 |
| 2017-05-09 | -62.87 |
| 2017-05-08 | -63.47 |
| 2017-05-05 | -62.87 |
| 2017-05-04 | -62.27 |
| 2017-05-02 | -62.87 |
| 2017-04-28 | -62.27 |
| 2017-04-27 | -62.27 |
| 2017-04-26 | -62.27 |
| 2017-04-25 | -62.27 |
| 2017-04-24 | -62.27 |
| 2017-04-21 | -62.87 |
| 2017-04-20 | -62.27 |
| 2017-04-19 | -62.87 |
| 2017-04-18 | -62.87 |
| 2017-04-13 | -61.67 |
| 2017-04-12 | -61.08 |
| 2017-04-11 | -61.08 |
| 2017-04-10 | -59.88 |
| 2017-04-07 | -59.88 |
| 2017-04-06 | -60.48 |
| 2017-04-05 | -59.88 |
| 2017-04-03 | -59.88 |
| 2017-03-31 | -59.88 |
| 2017-03-30 | -59.28 |
| 2017-03-29 | -59.28 |
| 2017-03-28 | -59.28 |
| 2017-03-27 | -59.88 |
| 2017-03-24 | -59.88 |
| 2017-03-23 | -59.88 |
| 2017-03-22 | -59.28 |
| 2017-03-21 | -59.28 |
| 2017-03-20 | -59.28 |
| 2017-03-17 | -59.88 |
| 2017-03-16 | -59.28 |
| 2017-03-15 | -60.48 |
| 2017-03-14 | -60.48 |
| 2017-03-13 | -59.88 |
| 2017-03-10 | -60.48 |
| 2017-03-09 | -59.88 |
| 2017-03-08 | -59.28 |
| 2017-03-07 | -58.68 |
| 2017-03-06 | -58.68 |
| 2017-03-03 | -59.28 |
| 2017-03-02 | -58.68 |
| 2017-03-01 | -58.68 |
| 2017-02-28 | -58.68 |
| 2017-02-27 | -58.08 |
| 2017-02-24 | -58.68 |
| 2017-02-23 | -58.08 |
| 2017-02-22 | -57.48 |
| 2017-02-21 | -56.88 |
| 2017-02-20 | -57.48 |
| 2017-02-17 | -57.48 |
| 2017-02-16 | -56.88 |
| 2017-02-15 | -56.29 |
| 2017-02-14 | -58.08 |
| 2017-02-13 | -58.08 |
| 2017-02-10 | -57.48 |
| 2017-02-09 | -58.08 |
| 2017-02-08 | -58.08 |
| 2017-02-07 | -58.08 |
| 2017-02-06 | -58.68 |
| 2017-02-03 | -58.68 |
| 2017-02-02 | -58.68 |
| 2017-02-01 | -58.68 |
| 2017-01-27 | -59.28 |
| 2017-01-26 | -58.08 |
| 2017-01-25 | -58.68 |
| 2017-01-24 | -58.08 |
| 2017-01-23 | -58.68 |
| 2017-01-20 | -59.27 |
| 2017-01-19 | -58.68 |
| 2017-01-18 | -58.68 |
| 2017-01-17 | -59.27 |
| 2017-01-16 | -59.27 |
| 2017-01-13 | -59.27 |
| 2017-01-12 | -59.27 |
| 2017-01-11 | -58.68 |
| 2017-01-10 | -59.27 |
| 2017-01-09 | -59.86 |
| 2017-01-06 | -58.68 |
| 2017-01-05 | -59.27 |
| 2017-01-04 | -59.27 |
| 2017-01-03 | -60.45 |
| 2016-12-30 | -60.45 |
| 2016-12-29 | -61.04 |
| 2016-12-28 | -60.45 |
| 2016-12-23 | -61.04 |
| 2016-12-22 | -59.86 |
| 2016-12-21 | -60.45 |
| 2016-12-20 | -59.86 |
| 2016-12-19 | -59.86 |
| 2016-12-16 | -60.45 |
| 2016-12-15 | -59.86 |
| 2016-12-14 | -59.27 |
| 2016-12-13 | -58.68 |
| 2016-12-12 | -59.27 |
| 2016-12-09 | -58.09 |
| 2016-12-08 | -57.50 |
| 2016-12-07 | -58.09 |
| 2016-12-06 | -57.50 |
| 2016-12-05 | -57.50 |
| 2016-12-02 | -57.50 |
| 2016-12-01 | -57.50 |
| 2016-11-30 | -56.91 |
| 2016-11-29 | -56.91 |
| 2016-11-28 | -57.50 |
| 2016-11-25 | -57.50 |
| 2016-11-24 | -57.50 |
| 2016-11-23 | -57.50 |
| 2016-11-22 | -57.50 |
| 2016-11-21 | -58.68 |
| 2016-11-18 | -58.68 |
| 2016-11-17 | -58.68 |
| 2016-11-16 | -58.68 |
| 2016-11-15 | -59.27 |
| 2016-11-14 | -58.68 |
| 2016-11-11 | -59.27 |
| 2016-11-10 | -59.27 |
| 2016-11-09 | -59.86 |
| 2016-11-08 | -58.09 |
| 2016-11-07 | -59.27 |
| 2016-11-04 | -59.27 |
| 2016-11-03 | -59.27 |
| 2016-11-02 | -59.27 |
| 2016-11-01 | -58.68 |
| 2016-10-31 | -58.68 |
| 2016-10-28 | -57.50 |
| 2016-10-27 | -56.91 |
| 2016-10-26 | -56.32 |
| 2016-10-25 | -56.91 |
| 2016-10-24 | -56.91 |
| 2016-10-20 | -55.73 |
| 2016-10-19 | -58.68 |
| 2016-10-18 | -58.09 |
| 2016-10-17 | -58.68 |
| 2016-10-14 | -58.68 |
| 2016-10-13 | -58.09 |
| 2016-10-12 | -58.68 |
| 2016-10-11 | -57.50 |
| 2016-10-07 | -57.50 |
| 2016-10-06 | -58.09 |
| 2016-10-05 | -56.91 |
| 2016-10-04 | -58.09 |
| 2016-10-03 | -58.09 |
| 2016-09-30 | -58.68 |
| 2016-09-29 | -59.27 |
| 2016-09-28 | -59.86 |
| 2016-09-27 | -59.27 |
| 2016-09-26 | -59.27 |
| 2016-09-23 | -58.09 |
| 2016-09-22 | -58.68 |
| 2016-09-21 | -59.27 |
| 2016-09-20 | -59.27 |
| 2016-09-19 | -58.68 |
| 2016-09-15 | -59.27 |
| 2016-09-14 | -58.68 |
| 2016-09-13 | -58.68 |
| 2016-09-12 | -57.50 |
| 2016-09-09 | -56.91 |
| 2016-09-08 | -55.73 |
| 2016-09-07 | -56.32 |
| 2016-09-06 | -58.09 |
| 2016-09-05 | -59.86 |
| 2016-09-02 | -56.91 |
| 2016-09-01 | -58.68 |
| 2016-08-31 | -59.03 |
| 2016-08-30 | -58.47 |
| 2016-08-29 | -58.47 |
| 2016-08-26 | -58.47 |
| 2016-08-25 | -59.60 |
| 2016-08-24 | -58.47 |
| 2016-08-23 | -58.47 |
| 2016-08-22 | -59.03 |
| 2016-08-19 | -59.03 |
| 2016-08-18 | -57.90 |
| 2016-08-17 | -57.90 |
| 2016-08-16 | -58.47 |
| 2016-08-15 | -59.03 |
| 2016-08-12 | -60.17 |
| 2016-08-11 | -60.17 |
| 2016-08-10 | -60.74 |
| 2016-08-09 | -59.60 |
| 2016-08-08 | -59.60 |
| 2016-08-05 | -59.60 |
| 2016-08-04 | -60.74 |
| 2016-08-03 | -63.02 |
| 2016-08-01 | -62.45 |
| 2016-07-29 | -63.02 |
| 2016-07-28 | -63.02 |
| 2016-07-27 | -63.02 |
| 2016-07-26 | -63.02 |
| 2016-07-25 | -62.45 |
| 2016-07-22 | -62.45 |
| 2016-07-21 | -63.02 |
| 2016-07-20 | -63.02 |
| 2016-07-19 | -62.45 |
| 2016-07-18 | -63.59 |
| 2016-07-15 | -63.59 |
| 2016-07-14 | -63.59 |
| 2016-07-13 | -63.02 |
| 2016-07-12 | -63.02 |
| 2016-07-11 | -63.02 |
| 2016-07-08 | -63.02 |
| 2016-07-07 | -63.02 |
| 2016-07-06 | -63.02 |
| 2016-07-05 | -63.02 |
| 2016-07-04 | -63.02 |
| 2016-06-30 | -62.45 |
| 2016-06-29 | -63.59 |
| 2016-06-28 | -63.59 |
| 2016-06-27 | -64.16 |
| 2016-06-24 | -64.72 |
| 2016-06-23 | -64.16 |
| 2016-06-22 | -64.72 |
| 2016-06-21 | -65.86 |
| 2016-06-20 | -65.86 |
| 2016-06-17 | -66.43 |
| 2016-06-16 | -66.43 |
| 2016-06-15 | -66.43 |
| 2016-06-14 | -65.86 |
| 2016-06-13 | -65.86 |
| 2016-06-10 | -65.29 |
| 2016-06-08 | -65.29 |
| 2016-06-07 | -64.72 |
| 2016-06-06 | -64.72 |
| 2016-06-03 | -64.72 |
| 2016-06-02 | -64.72 |
| 2016-06-01 | -64.16 |
| 2016-05-31 | -65.29 |
| 2016-05-30 | -65.29 |
| 2016-05-27 | -65.29 |
| 2016-05-26 | -65.29 |
| 2016-05-25 | -65.29 |
| 2016-05-24 | -65.29 |
| 2016-05-23 | -65.29 |
| 2016-05-20 | -65.29 |
| 2016-05-19 | -65.29 |
| 2016-05-18 | -65.29 |
| 2016-05-17 | -65.86 |
| 2016-05-16 | -65.29 |
| 2016-05-13 | -66.43 |
| 2016-05-12 | -65.86 |
| 2016-05-11 | -65.86 |
| 2016-05-10 | -65.86 |
| 2016-05-09 | -65.29 |
| 2016-05-06 | -65.29 |
| 2016-05-05 | -65.86 |
| 2016-05-04 | -65.29 |
| 2016-05-03 | -64.72 |
| 2016-04-29 | -64.16 |
| 2016-04-28 | -63.59 |
| 2016-04-27 | -63.59 |
| 2016-04-26 | -63.59 |
| 2016-04-25 | -62.45 |
| 2016-04-22 | -62.45 |
| 2016-04-21 | -63.02 |
| 2016-04-20 | -63.02 |
| 2016-04-19 | -62.45 |
| 2016-04-18 | -63.02 |
| 2016-04-15 | -63.59 |
| 2016-04-14 | -63.02 |
| 2016-04-13 | -63.02 |
| 2016-04-12 | -64.16 |
| 2016-04-11 | -63.59 |
| 2016-04-08 | -64.16 |
| 2016-04-07 | -64.16 |
| 2016-04-06 | -64.16 |
| 2016-04-05 | -64.72 |
| 2016-04-01 | -64.16 |
| 2016-03-31 | -64.72 |
| 2016-03-30 | -63.59 |
| 2016-03-29 | -64.72 |
| 2016-03-24 | -64.16 |
| 2016-03-23 | -63.59 |
| 2016-03-22 | -63.59 |
| 2016-03-21 | -63.59 |
| 2016-03-18 | -63.59 |
| 2016-03-17 | -64.16 |
| 2016-03-16 | -64.72 |
| 2016-03-15 | -64.16 |
| 2016-03-14 | -64.16 |
| 2016-03-11 | -64.16 |
| 2016-03-10 | -64.16 |
| 2016-03-09 | -63.59 |
| 2016-03-08 | -63.02 |
| 2016-03-07 | -63.02 |
| 2016-03-04 | -63.59 |
| 2016-03-03 | -63.59 |
| 2016-03-02 | -63.59 |
| 2016-03-01 | -64.72 |
| 2016-02-29 | -64.72 |
| 2016-02-26 | -64.72 |
| 2016-02-25 | -65.29 |
| 2016-02-24 | -64.72 |
| 2016-02-23 | -64.16 |
| 2016-02-22 | -64.16 |
| 2016-02-19 | -65.29 |
| 2016-02-18 | -64.72 |
| 2016-02-17 | -65.29 |
| 2016-02-16 | -64.72 |
| 2016-02-15 | -65.86 |
| 2016-02-12 | -65.29 |
| 2016-02-11 | -66.43 |
| 2016-02-05 | -65.29 |
| 2016-02-04 | -65.29 |
| 2016-02-03 | -65.29 |
| 2016-02-02 | -65.29 |
| 2016-02-01 | -65.29 |
| 2016-01-29 | -65.86 |
| 2016-01-28 | -65.29 |
| 2016-01-27 | -65.86 |
| 2016-01-26 | -65.86 |
| 2016-01-25 | -65.29 |
| 2016-01-22 | -65.29 |
| 2016-01-21 | -67.00 |
| 2016-01-20 | -66.43 |
| 2016-01-19 | -65.29 |
| 2016-01-18 | -67.57 |
| 2016-01-15 | -67.00 |
| 2016-01-14 | -65.29 |
| 2016-01-13 | -64.72 |
| 2016-01-12 | -63.59 |
| 2016-01-11 | -63.02 |
| 2016-01-08 | -62.45 |
| 2016-01-07 | -64.72 |
| 2016-01-06 | -63.02 |
| 2016-01-05 | -61.88 |
| 2016-01-04 | -62.45 |
| 2015-12-31 | -61.88 |
| 2015-12-30 | -61.88 |
| 2015-12-29 | -61.31 |
| 2015-12-28 | -60.74 |
| 2015-12-24 | -60.74 |
| 2015-12-23 | -61.31 |
| 2015-12-22 | -61.31 |
| 2015-12-21 | -61.88 |
| 2015-12-18 | -62.45 |
| 2015-12-17 | -61.88 |
| 2015-12-16 | -62.45 |
| 2015-12-15 | -62.45 |
| 2015-12-14 | -62.45 |
| 2015-12-11 | -63.02 |
| 2015-12-10 | -61.88 |
| 2015-12-09 | -61.88 |
| 2015-12-08 | -61.31 |
| 2015-12-07 | -60.17 |
| 2015-12-04 | -60.17 |
| 2015-12-03 | -60.17 |
| 2015-12-02 | -60.17 |
| 2015-12-01 | -60.74 |
| 2015-11-30 | -60.74 |
| 2015-11-27 | -60.74 |
| 2015-11-26 | -58.47 |
| 2015-11-25 | -60.17 |
| 2015-11-24 | -59.60 |
| 2015-11-23 | -59.03 |
| 2015-11-20 | -59.03 |
| 2015-11-19 | -59.60 |
| 2015-11-18 | -60.74 |
| 2015-11-17 | -59.03 |
| 2015-11-16 | -59.03 |
| 2015-11-13 | -59.03 |
| 2015-11-12 | -58.47 |
| 2015-11-11 | -58.47 |
| 2015-11-10 | -57.33 |
| 2015-11-09 | -57.90 |
| 2015-11-06 | -57.33 |
| 2015-11-05 | -57.90 |
| 2015-11-04 | -57.33 |
| 2015-11-03 | -57.90 |
| 2015-11-02 | -57.33 |
| 2015-10-30 | -57.33 |
| 2015-10-29 | -58.47 |
| 2015-10-28 | -57.90 |
| 2015-10-27 | -57.90 |
| 2015-10-26 | -57.33 |
| 2015-10-23 | -56.76 |
| 2015-10-22 | -57.33 |
| 2015-10-20 | -57.33 |
| 2015-10-19 | -57.33 |
| 2015-10-16 | -56.19 |
| 2015-10-15 | -57.90 |
| 2015-10-14 | -58.47 |
| 2015-10-13 | -58.47 |
| 2015-10-12 | -58.47 |
| 2015-10-09 | -57.90 |
| 2015-10-08 | -58.47 |
| 2015-10-07 | -59.03 |
| 2015-10-06 | -59.03 |
| 2015-10-05 | -59.60 |
| 2015-10-02 | -58.47 |
| 2015-09-30 | -60.74 |
| 2015-09-29 | -61.31 |
| 2015-09-25 | -60.74 |
| 2015-09-24 | -59.60 |
| 2015-09-23 | -59.60 |
| 2015-09-22 | -57.90 |
| 2015-09-21 | -58.47 |
| 2015-09-18 | -58.47 |
| 2015-09-17 | -59.03 |
| 2015-09-16 | -58.47 |
| 2015-09-15 | -59.03 |
| 2015-09-14 | -58.47 |
| 2015-09-11 | -58.47 |
| 2015-09-10 | -58.47 |
| 2015-09-09 | -57.90 |
| 2015-09-08 | -59.03 |
| 2015-09-07 | -60.17 |
| 2015-09-04 | -60.74 |
| 2015-09-02 | -60.74 |
| 2015-09-01 | -60.74 |
| 2015-08-31 | -59.60 |
| 2015-08-28 | -56.80 |
| 2015-08-27 | -58.48 |
| 2015-08-26 | -62.97 |
| 2015-08-25 | -63.53 |
| 2015-08-24 | -63.53 |
| 2015-08-21 | -59.60 |
| 2015-08-20 | -58.48 |
| 2015-08-19 | -57.36 |
| 2015-08-18 | -57.36 |
| 2015-08-17 | -56.80 |
| 2015-08-14 | -55.68 |
| 2015-08-13 | -55.68 |
| 2015-08-12 | -56.24 |
| 2015-08-11 | -55.68 |
| 2015-08-10 | -55.68 |
| 2015-08-07 | -56.80 |
| 2015-08-06 | -57.92 |
| 2015-08-05 | -56.80 |
| 2015-08-04 | -57.36 |
| 2015-08-03 | -56.80 |
| 2015-07-31 | -56.80 |
| 2015-07-30 | -56.80 |
| 2015-07-29 | -57.92 |
| 2015-07-28 | -59.04 |
| 2015-07-27 | -59.04 |
| 2015-07-24 | -55.12 |
| 2015-07-23 | -53.99 |
| 2015-07-22 | -53.99 |
| 2015-07-21 | -53.43 |
| 2015-07-20 | -53.43 |
| 2015-07-17 | -52.31 |
| 2015-07-16 | -53.43 |
| 2015-07-15 | -53.43 |
| 2015-07-14 | -50.63 |
| 2015-07-13 | -49.50 |
| 2015-07-10 | -52.87 |
| 2015-07-09 | -54.55 |
| 2015-07-08 | -61.29 |
| 2015-07-07 | -56.24 |
| 2015-07-06 | -53.43 |
| 2015-07-03 | -50.63 |
| 2015-07-02 | -47.26 |
| 2015-06-30 | -43.33 |
| 2015-06-29 | -45.02 |
| 2015-06-26 | -42.21 |
| 2015-06-25 | -38.84 |
| 2015-06-24 | -38.84 |
| 2015-06-23 | -41.09 |
| 2015-06-22 | -40.53 |
| 2015-06-19 | -39.41 |
| 2015-06-18 | -38.84 |
| 2015-06-17 | -38.84 |
| 2015-06-16 | -39.41 |
| 2015-06-15 | -37.16 |
| 2015-06-12 | -35.48 |
| 2015-06-11 | -36.60 |
| 2015-06-10 | -37.16 |
| 2015-06-09 | -38.28 |
| 2015-06-08 | -36.04 |
| 2015-06-05 | -33.80 |
| 2015-06-04 | -32.67 |
| 2015-06-03 | -33.80 |
| 2015-06-02 | -32.67 |
| 2015-06-01 | -31.55 |
| 2015-05-29 | -31.55 |
| 2015-05-28 | -33.23 |
| 2015-05-27 | -30.99 |
| 2015-05-26 | -32.11 |
| 2015-05-22 | -32.11 |
| 2015-05-21 | -33.23 |
| 2015-05-20 | -31.55 |
| 2015-05-19 | -34.36 |
| 2015-05-18 | -34.36 |
| 2015-05-15 | -34.92 |
| 2015-05-14 | -32.67 |
| 2015-05-13 | -30.43 |
| 2015-05-12 | -29.31 |
| 2015-05-11 | -29.31 |
| 2015-05-08 | -29.87 |
| 2015-05-07 | -33.80 |
| 2015-05-06 | -32.11 |
| 2015-05-05 | -29.31 |
| 2015-05-04 | -23.70 |
| 2015-04-30 | -23.70 |
| 2015-04-29 | -25.94 |
| 2015-04-28 | -25.94 |
| 2015-04-27 | -23.14 |
| 2015-04-24 | -33.23 |
| 2015-04-23 | -36.60 |
| 2015-04-22 | -38.84 |
| 2015-04-21 | -39.41 |
| 2015-04-20 | -40.53 |
| 2015-04-17 | -39.41 |
| 2015-04-16 | -40.53 |
| 2015-04-15 | -41.09 |
| 2015-04-14 | -37.72 |
| 2015-04-13 | -32.67 |
| 2015-04-10 | -32.11 |
| 2015-04-09 | -36.60 |
| 2015-04-08 | -33.23 |
| 2015-04-02 | -49.50 |
| 2015-04-01 | -53.43 |
| 2015-03-31 | -53.43 |
| 2015-03-30 | -53.43 |
| 2015-03-27 | -55.68 |
| 2015-03-26 | -55.68 |
| 2015-03-25 | -55.12 |
| 2015-03-24 | -53.99 |
| 2015-03-23 | -53.43 |
| 2015-03-20 | -52.87 |
| 2015-03-19 | -51.75 |
| 2015-03-18 | -52.31 |
| 2015-03-17 | -52.31 |
| 2015-03-16 | -52.87 |
| 2015-03-13 | -52.31 |
| 2015-03-12 | -52.31 |
| 2015-03-11 | -51.75 |
| 2015-03-10 | -51.19 |
| 2015-03-09 | -51.19 |
| 2015-03-06 | -50.07 |
| 2015-03-05 | -50.63 |
| 2015-03-04 | -49.50 |
| 2015-03-03 | -48.38 |
| 2015-03-02 | -49.50 |
| 2015-02-27 | -50.63 |
| 2015-02-26 | -51.19 |
| 2015-02-25 | -51.19 |
| 2015-02-24 | -51.19 |
| 2015-02-23 | -50.63 |
| 2015-02-18 | -50.07 |
| 2015-02-17 | -50.07 |
| 2015-02-16 | -50.07 |
| 2015-02-13 | -51.75 |
| 2015-02-12 | -53.43 |
| 2015-02-11 | -51.19 |
| 2015-02-10 | -49.50 |
| 2015-02-09 | -50.63 |
| 2015-02-06 | -48.94 |
| 2015-02-05 | -48.38 |
| 2015-02-04 | -48.38 |
| 2015-02-03 | -48.94 |
| 2015-02-02 | -45.02 |
| 2015-01-30 | -43.89 |
| 2015-01-29 | -43.89 |
| 2015-01-28 | -43.45 |
| 2015-01-27 | -42.89 |
| 2015-01-26 | -43.45 |
| 2015-01-23 | -43.45 |
| 2015-01-22 | -42.89 |
| 2015-01-21 | -42.89 |
| 2015-01-20 | -42.89 |
| 2015-01-19 | -42.89 |
| 2015-01-16 | -41.78 |
| 2015-01-15 | -40.12 |
| 2015-01-14 | -39.56 |
| 2015-01-13 | -40.12 |
| 2015-01-12 | -41.23 |
| 2015-01-09 | -40.12 |
| 2015-01-08 | -40.12 |
| 2015-01-07 | -40.67 |
| 2015-01-06 | -40.67 |
| 2015-01-05 | -40.12 |
| 2015-01-02 | -42.34 |
| 2014-12-31 | -42.34 |
| 2014-12-30 | -42.34 |
| 2014-12-29 | -42.34 |
| 2014-12-24 | -41.23 |
| 2014-12-23 | -40.67 |
| 2014-12-22 | -41.23 |
| 2014-12-19 | -41.23 |
| 2014-12-18 | -43.45 |
| 2014-12-17 | -41.78 |
| 2014-12-16 | -37.90 |
| 2014-12-15 | -37.90 |
| 2014-12-12 | -37.90 |
| 2014-12-11 | -37.35 |
| 2014-12-10 | -37.35 |
| 2014-12-09 | -37.35 |
| 2014-12-08 | -35.68 |
| 2014-12-05 | -36.24 |
| 2014-12-04 | -34.57 |
| 2014-12-03 | -34.02 |
| 2014-12-02 | -35.68 |
| 2014-12-01 | -36.79 |
| 2014-11-28 | -34.57 |
| 2014-11-27 | -30.14 |
| 2014-11-26 | -31.25 |
| 2014-11-25 | -31.80 |
| 2014-11-24 | -29.58 |
| 2014-11-21 | -30.14 |
| 2014-11-20 | -29.03 |
| 2014-11-19 | -27.92 |
| 2014-11-18 | -29.58 |
| 2014-11-17 | -31.80 |
| 2014-11-14 | -36.24 |
| 2014-11-13 | -35.68 |
| 2014-11-12 | -37.35 |
| 2014-11-11 | -35.68 |
| 2014-11-10 | -35.13 |
| 2014-11-07 | -36.24 |
| 2014-11-06 | -36.24 |
| 2014-11-05 | -36.24 |
| 2014-11-04 | -37.35 |
| 2014-11-03 | -36.79 |
| 2014-10-31 | -36.24 |
| 2014-10-30 | -35.13 |
| 2014-10-29 | -34.57 |
| 2014-10-28 | -34.57 |
| 2014-10-27 | -34.57 |
| 2014-10-24 | -33.47 |
| 2014-10-23 | -34.57 |
| 2014-10-22 | -35.13 |
| 2014-10-21 | -35.68 |
| 2014-10-20 | -35.13 |
| 2014-10-17 | -36.24 |
| 2014-10-16 | -37.90 |
| 2014-10-15 | -39.01 |
| 2014-10-14 | -37.90 |
| 2014-10-13 | -38.46 |
| 2014-10-10 | -37.90 |
| 2014-10-09 | -36.24 |
| 2014-10-08 | -36.24 |
| 2014-10-07 | -35.13 |
| 2014-10-06 | -37.35 |
| 2014-10-03 | -38.46 |
| 2014-09-30 | -37.90 |
| 2014-09-29 | -35.13 |
| 2014-09-26 | -34.02 |
| 2014-09-25 | -34.02 |
| 2014-09-24 | -33.47 |
| 2014-09-23 | -32.91 |
| 2014-09-22 | -32.36 |
| 2014-09-19 | -32.36 |
| 2014-09-18 | -31.80 |
| 2014-09-17 | -30.14 |
| 2014-09-16 | -31.25 |
| 2014-09-15 | -31.25 |
| 2014-09-12 | -30.69 |
| 2014-09-11 | -30.69 |
| 2014-09-10 | -30.69 |
| 2014-09-08 | -30.69 |
| 2014-09-05 | -30.14 |
| 2014-09-04 | -30.69 |
| 2014-09-03 | -30.69 |
| 2014-09-02 | -31.80 |
| 2014-09-01 | -32.36 |
| 2014-08-29 | -32.91 |
| 2014-08-28 | -31.27 |
| 2014-08-27 | -29.64 |
| 2014-08-26 | -29.09 |
| 2014-08-25 | -29.64 |
| 2014-08-22 | -29.64 |
| 2014-08-21 | -30.73 |
| 2014-08-20 | -30.73 |
| 2014-08-19 | -31.27 |
| 2014-08-18 | -30.18 |
| 2014-08-15 | -29.64 |
| 2014-08-14 | -30.73 |
| 2014-08-13 | -31.27 |
| 2014-08-12 | -31.82 |
| 2014-08-11 | -31.27 |
| 2014-08-08 | -31.27 |
| 2014-08-07 | -30.18 |
| 2014-08-06 | -29.64 |
| 2014-08-05 | -29.09 |
| 2014-08-04 | -28.55 |
| 2014-08-01 | -28.55 |
| 2014-07-31 | -28.00 |
| 2014-07-30 | -28.55 |
| 2014-07-29 | -28.00 |
| 2014-07-28 | -28.55 |
| 2014-07-25 | -28.55 |
| 2014-07-24 | -29.64 |
| 2014-07-23 | -29.64 |
| 2014-07-22 | -29.09 |
| 2014-07-21 | -29.64 |
| 2014-07-18 | -30.18 |
| 2014-07-17 | -30.73 |
| 2014-07-16 | -32.91 |
| 2014-07-15 | -32.37 |
| 2014-07-14 | -33.46 |
| 2014-07-11 | -34.00 |
| 2014-07-10 | -34.00 |
| 2014-07-09 | -34.55 |
| 2014-07-08 | -35.09 |
| 2014-07-07 | -34.55 |
| 2014-07-04 | -34.55 |
| 2014-07-03 | -35.09 |
| 2014-07-02 | -35.09 |
| 2014-06-30 | -36.73 |
| 2014-06-27 | -31.27 |
| 2014-06-26 | -28.00 |
| 2014-06-25 | -29.09 |
| 2014-06-24 | -28.55 |
| 2014-06-23 | -27.46 |
| 2014-06-20 | -26.91 |
| 2014-06-19 | -31.27 |
| 2014-06-18 | -32.37 |
| 2014-06-17 | -31.82 |
| 2014-06-16 | -30.18 |
| 2014-06-13 | -29.64 |
| 2014-06-12 | -30.18 |
| 2014-06-11 | -29.64 |
| 2014-06-10 | -29.64 |
| 2014-06-09 | -29.64 |
| 2014-06-06 | -29.64 |
| 2014-06-05 | -30.18 |
| 2014-06-04 | -30.73 |
| 2014-06-03 | -29.09 |
| 2014-05-30 | -29.64 |
| 2014-05-29 | -31.82 |
| 2014-05-28 | -33.46 |
| 2014-05-27 | -33.46 |
| 2014-05-26 | -35.09 |
| 2014-05-23 | -35.64 |
| 2014-05-22 | -36.18 |
| 2014-05-21 | -36.18 |
| 2014-05-20 | -36.18 |
| 2014-05-19 | -35.64 |
| 2014-05-16 | -35.64 |
| 2014-05-15 | -35.64 |
| 2014-05-14 | -35.09 |
| 2014-05-13 | -35.64 |
| 2014-05-12 | -36.18 |
| 2014-05-09 | -36.73 |
| 2014-05-08 | -36.73 |
| 2014-05-07 | -35.64 |
| 2014-05-05 | -34.55 |
| 2014-05-02 | -37.27 |
| 2014-04-30 | -37.82 |
| 2014-04-29 | -34.55 |
| 2014-04-28 | -33.46 |
| 2014-04-25 | -32.37 |
| 2014-04-24 | -31.82 |
| 2014-04-23 | -31.82 |
| 2014-04-22 | -32.37 |
| 2014-04-17 | -34.00 |
| 2014-04-16 | -34.00 |
| 2014-04-15 | -33.46 |
| 2014-04-14 | -34.55 |
| 2014-04-11 | -36.18 |
| 2014-04-10 | -35.09 |
| 2014-04-09 | -34.00 |
| 2014-04-08 | -35.09 |
| 2014-04-07 | -34.55 |
| 2014-04-04 | -32.91 |
| 2014-04-03 | -33.46 |
| 2014-04-02 | -31.82 |
| 2014-04-01 | -32.91 |
| 2014-03-31 | -36.18 |
| 2014-03-28 | -37.27 |
| 2014-03-27 | -37.27 |
| 2014-03-26 | -30.73 |
| 2014-03-25 | -30.18 |
| 2014-03-24 | -30.73 |
| 2014-03-21 | -29.64 |
| 2014-03-20 | -32.37 |
| 2014-03-19 | -30.73 |
| 2014-03-18 | -30.18 |
| 2014-03-17 | -32.37 |
| 2014-03-14 | -31.82 |
| 2014-03-13 | -29.64 |
| 2014-03-12 | -29.09 |
| 2014-03-11 | -27.46 |
| 2014-03-10 | -26.37 |
| 2014-03-07 | -24.18 |
| 2014-03-06 | -23.64 |
| 2014-03-05 | -24.18 |
| 2014-03-04 | -24.18 |
| 2014-03-03 | -23.09 |
| 2014-02-28 | -24.18 |
| 2014-02-27 | -25.27 |
| 2014-02-26 | -25.27 |
| 2014-02-25 | -26.37 |
| 2014-02-24 | -26.37 |
| 2014-02-21 | -25.27 |
| 2014-02-20 | -26.37 |
| 2014-02-19 | -24.73 |
| 2014-02-18 | -24.73 |
| 2014-02-17 | -24.18 |
| 2014-02-14 | -23.64 |
| 2014-02-13 | -23.64 |
| 2014-02-12 | -23.09 |
| 2014-02-11 | -24.73 |
| 2014-02-10 | -22.55 |
| 2014-02-07 | -20.91 |
| 2014-02-06 | -24.73 |
| 2014-02-05 | -25.27 |
| 2014-02-04 | -25.27 |
| 2014-01-30 | -25.11 |
| 2014-01-29 | -24.58 |
| 2014-01-28 | -25.64 |
| 2014-01-27 | -25.11 |
| 2014-01-24 | -22.99 |
| 2014-01-23 | -22.46 |
| 2014-01-22 | -22.46 |
| 2014-01-21 | -22.99 |
| 2014-01-20 | -22.99 |
| 2014-01-17 | -21.92 |
| 2014-01-16 | -22.46 |
| 2014-01-15 | -20.86 |
| 2014-01-14 | -20.33 |
| 2014-01-13 | -20.33 |
| 2014-01-10 | -20.33 |
| 2014-01-09 | -19.27 |
| 2014-01-08 | -20.33 |
| 2014-01-07 | -21.92 |
| 2014-01-06 | -22.99 |
| 2014-01-03 | -21.39 |
| 2014-01-02 | -20.33 |
| 2013-12-31 | -22.46 |
| 2013-12-30 | -21.92 |
| 2013-12-27 | -21.39 |
| 2013-12-24 | -21.92 |
| 2013-12-23 | -21.92 |
| 2013-12-20 | -21.39 |
| 2013-12-19 | -21.39 |
| 2013-12-18 | -24.58 |
| 2013-12-17 | -22.99 |
| 2013-12-16 | -24.05 |
| 2013-12-13 | -21.39 |
| 2013-12-12 | -21.92 |
| 2013-12-11 | -19.80 |
| 2013-12-10 | -19.27 |
| 2013-12-09 | -18.21 |
| 2013-12-06 | -17.14 |
| 2013-12-05 | -15.55 |
| 2013-12-04 | -16.08 |
| 2013-12-03 | -15.55 |
| 2013-12-02 | -14.49 |
| 2013-11-29 | -13.43 |
| 2013-11-28 | -13.43 |
| 2013-11-27 | -13.96 |
| 2013-11-26 | -15.02 |
| 2013-11-25 | -14.49 |
| 2013-11-22 | -12.90 |
| 2013-11-21 | -14.49 |
| 2013-11-20 | -17.14 |
| 2013-11-19 | -16.08 |
| 2013-11-18 | -16.61 |
| 2013-11-15 | -18.74 |
| 2013-11-14 | -18.74 |
| 2013-11-13 | -17.14 |
| 2013-11-12 | -14.49 |
| 2013-11-11 | -12.36 |
| 2013-11-08 | -10.24 |
| 2013-11-07 | -7.05 |
| 2013-11-06 | -7.05 |
| 2013-11-05 | -4.93 |
| 2013-11-04 | -3.87 |
| 2013-11-01 | -4.93 |
| 2013-10-31 | -4.93 |
| 2013-10-30 | -4.40 |
| 2013-10-29 | -4.93 |
| 2013-10-28 | -4.40 |
| 2013-10-25 | -3.87 |
| 2013-10-24 | -1.21 |
| 2013-10-23 | -0.15 |
| 2013-10-22 | 5.16 |
| 2013-10-21 | 5.16 |
| 2013-10-18 | 0.91 |
| 2013-10-17 | -3.33 |
| 2013-10-16 | -3.87 |
| 2013-10-15 | -2.80 |
| 2013-10-11 | -3.33 |
| 2013-10-10 | -3.33 |
| 2013-10-09 | -1.21 |
| 2013-10-08 | -0.15 |
| 2013-10-07 | -1.21 |
| 2013-10-04 | -0.68 |
| 2013-10-03 | -0.15 |
| 2013-10-02 | -0.15 |
| 2013-09-30 | -0.68 |
| 2013-09-27 | -1.21 |
| 2013-09-26 | -5.46 |
| 2013-09-25 | -5.46 |
| 2013-09-24 | -5.99 |
| 2013-09-23 | -5.46 |
| 2013-09-19 | -8.11 |
| 2013-09-18 | -7.58 |
| 2013-09-17 | -8.65 |
| 2013-09-16 | -9.18 |
| 2013-09-13 | -9.18 |
| 2013-09-12 | -8.65 |
| 2013-09-11 | -9.71 |
| 2013-09-10 | -9.71 |
| 2013-09-09 | -15.02 |
| 2013-09-06 | -16.61 |
| 2013-09-05 | -17.14 |
| 2013-09-04 | -16.61 |
| 2013-09-03 | -16.08 |
| 2013-09-02 | -17.14 |
| 2013-08-30 | -16.08 |
| 2013-08-29 | -15.82 |
| 2013-08-28 | -16.33 |
| 2013-08-27 | -16.33 |
| 2013-08-26 | -16.33 |
| 2013-08-23 | -16.33 |
| 2013-08-22 | -17.35 |
| 2013-08-21 | -15.82 |
| 2013-08-20 | -15.82 |
| 2013-08-19 | -13.27 |
| 2013-08-16 | -13.78 |
| 2013-08-15 | -13.78 |
| 2013-08-13 | -16.84 |
| 2013-08-12 | -17.86 |
| 2013-08-09 | -17.35 |
| 2013-08-08 | -17.86 |
| 2013-08-07 | -17.35 |
| 2013-08-06 | -16.33 |
| 2013-08-05 | -15.82 |
| 2013-08-02 | -16.84 |
| 2013-08-01 | -16.84 |
| 2013-07-31 | -17.86 |
| 2013-07-30 | -17.35 |
| 2013-07-29 | -15.82 |
| 2013-07-26 | -15.82 |
| 2013-07-25 | -15.31 |
| 2013-07-24 | -14.80 |
| 2013-07-23 | -15.31 |
| 2013-07-22 | -18.37 |
| 2013-07-19 | -14.80 |
| 2013-07-18 | -13.78 |
| 2013-07-17 | -14.80 |
| 2013-07-16 | -13.78 |
| 2013-07-15 | -19.39 |
| 2013-07-12 | -20.41 |
| 2013-07-11 | -19.90 |
| 2013-07-10 | -20.41 |
| 2013-07-09 | -21.43 |
| 2013-07-08 | -20.41 |
| 2013-07-05 | -19.39 |
| 2013-07-04 | -21.43 |
| 2013-07-03 | -22.45 |
| 2013-07-02 | -22.45 |
| 2013-06-28 | -17.35 |
| 2013-06-27 | -15.31 |
| 2013-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy