Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0211 % |
|---|---|
| 2025-11-05 | -64.10 |
| 2025-11-04 | -64.10 |
| 2025-11-03 | -64.10 |
| 2025-10-31 | -64.10 |
| 2025-10-30 | -64.10 |
| 2025-10-28 | -64.10 |
| 2025-10-27 | -63.45 |
| 2025-10-24 | -64.10 |
| 2025-10-23 | -64.74 |
| 2025-10-22 | -66.66 |
| 2025-10-21 | -65.38 |
| 2025-10-20 | -65.38 |
| 2025-10-17 | -67.94 |
| 2025-10-16 | -66.66 |
| 2025-10-15 | -67.30 |
| 2025-10-14 | -68.07 |
| 2025-10-13 | -68.20 |
| 2025-10-10 | -66.02 |
| 2025-10-09 | -67.94 |
| 2025-10-08 | -67.94 |
| 2025-10-06 | -67.30 |
| 2025-10-03 | -68.20 |
| 2025-10-02 | -68.20 |
| 2025-09-30 | -69.10 |
| 2025-09-29 | -68.20 |
| 2025-09-26 | -68.07 |
| 2025-09-25 | -67.30 |
| 2025-09-24 | -66.02 |
| 2025-09-23 | -66.02 |
| 2025-09-22 | -64.74 |
| 2025-09-19 | -66.02 |
| 2025-09-18 | -63.45 |
| 2025-09-17 | -63.45 |
| 2025-09-16 | -64.10 |
| 2025-09-15 | -63.45 |
| 2025-09-12 | -63.45 |
| 2025-09-11 | -63.45 |
| 2025-09-10 | -63.45 |
| 2025-09-09 | -64.10 |
| 2025-09-08 | -64.10 |
| 2025-09-05 | -64.10 |
| 2025-09-04 | -64.10 |
| 2025-09-03 | -63.45 |
| 2025-09-02 | -63.45 |
| 2025-09-01 | -64.10 |
| 2025-08-29 | -66.02 |
| 2025-08-28 | -66.02 |
| 2025-08-27 | -64.74 |
| 2025-08-26 | -65.38 |
| 2025-08-25 | -66.02 |
| 2025-08-22 | -65.38 |
| 2025-08-21 | -64.74 |
| 2025-08-20 | -70.51 |
| 2025-08-19 | -70.51 |
| 2025-08-18 | -69.23 |
| 2025-08-15 | -67.94 |
| 2025-08-14 | -67.30 |
| 2025-08-13 | -66.66 |
| 2025-08-12 | -66.02 |
| 2025-08-11 | -65.38 |
| 2025-08-08 | -67.30 |
| 2025-08-07 | -68.58 |
| 2025-08-06 | -69.87 |
| 2025-08-05 | -69.23 |
| 2025-08-04 | -64.10 |
| 2025-08-01 | -67.94 |
| 2025-07-31 | -63.45 |
| 2025-07-30 | -66.66 |
| 2025-07-29 | -66.66 |
| 2025-07-28 | -66.02 |
| 2025-07-25 | -66.02 |
| 2025-07-24 | -62.81 |
| 2025-07-23 | -64.10 |
| 2025-07-22 | -64.10 |
| 2025-07-21 | -64.10 |
| 2025-07-18 | -64.10 |
| 2025-07-17 | -63.45 |
| 2025-07-16 | -62.81 |
| 2025-07-15 | -62.17 |
| 2025-07-14 | -63.45 |
| 2025-07-11 | -63.45 |
| 2025-07-10 | -62.81 |
| 2025-07-09 | -64.74 |
| 2025-07-08 | -62.81 |
| 2025-07-07 | -64.10 |
| 2025-07-04 | -66.66 |
| 2025-07-03 | -65.38 |
| 2025-07-02 | -67.30 |
| 2025-06-30 | -67.30 |
| 2025-06-27 | -67.30 |
| 2025-06-26 | -67.94 |
| 2025-06-25 | -67.94 |
| 2025-06-24 | -67.94 |
| 2025-06-23 | -68.07 |
| 2025-06-20 | -68.84 |
| 2025-06-19 | -69.23 |
| 2025-06-18 | -69.48 |
| 2025-06-17 | -69.99 |
| 2025-06-16 | -70.12 |
| 2025-06-13 | -70.25 |
| 2025-06-12 | -70.51 |
| 2025-06-11 | -70.38 |
| 2025-06-10 | -70.51 |
| 2025-06-09 | -70.12 |
| 2025-06-06 | -70.51 |
| 2025-06-05 | -70.76 |
| 2025-06-04 | -70.89 |
| 2025-06-03 | -70.89 |
| 2025-06-02 | -71.28 |
| 2025-05-30 | -71.28 |
| 2025-05-29 | -72.56 |
| 2025-05-28 | -72.94 |
| 2025-05-27 | -72.82 |
| 2025-05-26 | -72.94 |
| 2025-05-23 | -73.20 |
| 2025-05-22 | -74.35 |
| 2025-05-21 | -72.82 |
| 2025-05-20 | -72.82 |
| 2025-05-19 | -72.82 |
| 2025-05-16 | -72.82 |
| 2025-05-15 | -72.94 |
| 2025-05-14 | -73.97 |
| 2025-05-13 | -72.94 |
| 2025-05-12 | -72.94 |
| 2025-05-09 | -72.94 |
| 2025-05-08 | -72.94 |
| 2025-05-07 | -72.94 |
| 2025-05-06 | -73.71 |
| 2025-05-02 | -73.84 |
| 2025-04-30 | -74.74 |
| 2025-04-29 | -74.74 |
| 2025-04-28 | -74.10 |
| 2025-04-25 | -73.71 |
| 2025-04-24 | -73.84 |
| 2025-04-23 | -73.84 |
| 2025-04-22 | -73.84 |
| 2025-04-17 | -73.97 |
| 2025-04-16 | -74.35 |
| 2025-04-15 | -73.97 |
| 2025-04-14 | -73.58 |
| 2025-04-11 | -73.84 |
| 2025-04-10 | -73.84 |
| 2025-04-09 | -73.97 |
| 2025-04-08 | -74.10 |
| 2025-04-07 | -74.10 |
| 2025-04-03 | -74.10 |
| 2025-04-02 | -73.46 |
| 2025-04-01 | -73.84 |
| 2025-03-31 | -73.84 |
| 2025-03-28 | -73.58 |
| 2025-03-27 | -73.71 |
| 2025-03-26 | -73.71 |
| 2025-03-25 | -73.84 |
| 2025-03-24 | -73.84 |
| 2025-03-21 | -73.97 |
| 2025-03-20 | -72.82 |
| 2025-03-19 | -74.61 |
| 2025-03-18 | -74.35 |
| 2025-03-17 | -74.35 |
| 2025-03-14 | -74.23 |
| 2025-03-13 | -74.10 |
| 2025-03-12 | -73.71 |
| 2025-03-11 | -73.84 |
| 2025-03-10 | -73.46 |
| 2025-03-07 | -73.46 |
| 2025-03-06 | -73.33 |
| 2025-03-05 | -73.20 |
| 2025-03-04 | -73.20 |
| 2025-03-03 | -73.07 |
| 2025-02-28 | -73.20 |
| 2025-02-27 | -73.71 |
| 2025-02-26 | -73.07 |
| 2025-02-25 | -73.20 |
| 2025-02-24 | -73.46 |
| 2025-02-21 | -73.20 |
| 2025-02-20 | -73.20 |
| 2025-02-19 | -73.58 |
| 2025-02-18 | -73.46 |
| 2025-02-17 | -73.20 |
| 2025-02-14 | -73.07 |
| 2025-02-13 | -74.35 |
| 2025-02-12 | -73.33 |
| 2025-02-11 | -73.33 |
| 2025-02-10 | -74.10 |
| 2025-02-07 | -74.10 |
| 2025-02-06 | -74.23 |
| 2025-02-05 | -74.23 |
| 2025-02-04 | -73.84 |
| 2025-02-03 | -73.71 |
| 2025-01-28 | -73.58 |
| 2025-01-27 | -74.74 |
| 2025-01-24 | -73.33 |
| 2025-01-23 | -73.71 |
| 2025-01-22 | -73.46 |
| 2025-01-21 | -72.82 |
| 2025-01-20 | -72.94 |
| 2025-01-17 | -73.07 |
| 2025-01-16 | -73.07 |
| 2025-01-15 | -72.56 |
| 2025-01-14 | -72.56 |
| 2025-01-13 | -72.30 |
| 2025-01-10 | -72.17 |
| 2025-01-09 | -71.79 |
| 2025-01-08 | -72.56 |
| 2025-01-07 | -71.79 |
| 2025-01-06 | -71.92 |
| 2025-01-03 | -71.79 |
| 2025-01-02 | -71.79 |
| 2024-12-31 | -71.79 |
| 2024-12-30 | -71.79 |
| 2024-12-27 | -71.66 |
| 2024-12-24 | -71.79 |
| 2024-12-23 | -72.30 |
| 2024-12-20 | -70.51 |
| 2024-12-19 | -69.99 |
| 2024-12-18 | -70.51 |
| 2024-12-17 | -69.35 |
| 2024-12-16 | -68.84 |
| 2024-12-13 | -68.71 |
| 2024-12-12 | -68.71 |
| 2024-12-11 | -69.35 |
| 2024-12-10 | -69.87 |
| 2024-12-09 | -70.12 |
| 2024-12-06 | -70.12 |
| 2024-12-05 | -70.76 |
| 2024-12-04 | -71.02 |
| 2024-12-03 | -71.15 |
| 2024-12-02 | -71.28 |
| 2024-11-29 | -71.53 |
| 2024-11-28 | -71.79 |
| 2024-11-27 | -71.79 |
| 2024-11-26 | -71.92 |
| 2024-11-25 | -71.79 |
| 2024-11-22 | -71.79 |
| 2024-11-21 | -71.79 |
| 2024-11-20 | -71.79 |
| 2024-11-19 | -71.79 |
| 2024-11-18 | -71.79 |
| 2024-11-15 | -72.17 |
| 2024-11-14 | -72.05 |
| 2024-11-13 | -72.30 |
| 2024-11-12 | -71.66 |
| 2024-11-11 | -72.30 |
| 2024-11-08 | -72.05 |
| 2024-11-07 | -72.05 |
| 2024-11-06 | -72.05 |
| 2024-11-05 | -72.05 |
| 2024-11-04 | -72.05 |
| 2024-11-01 | -72.05 |
| 2024-10-31 | -72.05 |
| 2024-10-30 | -72.17 |
| 2024-10-29 | -72.43 |
| 2024-10-28 | -72.43 |
| 2024-10-25 | -72.56 |
| 2024-10-24 | -72.56 |
| 2024-10-23 | -72.82 |
| 2024-10-22 | -73.46 |
| 2024-10-21 | -72.94 |
| 2024-10-18 | -73.20 |
| 2024-10-17 | -73.58 |
| 2024-10-16 | -73.46 |
| 2024-10-15 | -73.84 |
| 2024-10-14 | -74.48 |
| 2024-10-10 | -75.76 |
| 2024-10-09 | -75.76 |
| 2024-10-08 | -75.00 |
| 2024-10-07 | -68.20 |
| 2024-10-04 | -68.58 |
| 2024-10-03 | -74.61 |
| 2024-10-02 | -74.61 |
| 2024-09-30 | -75.64 |
| 2024-09-27 | -79.87 |
| 2024-09-26 | -80.89 |
| 2024-09-25 | -81.66 |
| 2024-09-24 | -81.41 |
| 2024-09-23 | -81.92 |
| 2024-09-20 | -81.92 |
| 2024-09-19 | -82.05 |
| 2024-09-17 | -81.92 |
| 2024-09-16 | -81.92 |
| 2024-09-13 | -82.05 |
| 2024-09-12 | -83.20 |
| 2024-09-11 | -82.05 |
| 2024-09-10 | -81.92 |
| 2024-09-09 | -81.92 |
| 2024-09-05 | -81.92 |
| 2024-09-04 | -81.79 |
| 2024-09-03 | -82.05 |
| 2024-09-02 | -81.79 |
| 2024-08-30 | -81.79 |
| 2024-08-29 | -81.79 |
| 2024-08-28 | -81.66 |
| 2024-08-27 | -81.66 |
| 2024-08-26 | -81.41 |
| 2024-08-23 | -82.43 |
| 2024-08-22 | -82.43 |
| 2024-08-21 | -82.43 |
| 2024-08-20 | -82.30 |
| 2024-08-19 | -82.30 |
| 2024-08-16 | -82.30 |
| 2024-08-15 | -82.05 |
| 2024-08-14 | -82.05 |
| 2024-08-13 | -82.05 |
| 2024-08-12 | -81.79 |
| 2024-08-09 | -81.79 |
| 2024-08-08 | -81.79 |
| 2024-08-07 | -81.41 |
| 2024-08-06 | -82.43 |
| 2024-08-05 | -82.18 |
| 2024-08-02 | -82.05 |
| 2024-08-01 | -81.92 |
| 2024-07-31 | -81.92 |
| 2024-07-30 | -81.92 |
| 2024-07-29 | -81.92 |
| 2024-07-26 | -81.92 |
| 2024-07-25 | -81.92 |
| 2024-07-24 | -81.66 |
| 2024-07-23 | -82.43 |
| 2024-07-22 | -81.54 |
| 2024-07-19 | -81.54 |
| 2024-07-18 | -81.54 |
| 2024-07-17 | -81.54 |
| 2024-07-16 | -81.41 |
| 2024-07-15 | -81.41 |
| 2024-07-12 | -81.41 |
| 2024-07-11 | -81.41 |
| 2024-07-10 | -81.54 |
| 2024-07-09 | -81.02 |
| 2024-07-08 | -81.02 |
| 2024-07-05 | -81.02 |
| 2024-07-04 | -81.02 |
| 2024-07-03 | -80.89 |
| 2024-07-02 | -80.64 |
| 2024-06-28 | -80.64 |
| 2024-06-27 | -80.64 |
| 2024-06-26 | -80.64 |
| 2024-06-25 | -80.64 |
| 2024-06-24 | -79.87 |
| 2024-06-21 | -79.87 |
| 2024-06-20 | -79.87 |
| 2024-06-19 | -79.87 |
| 2024-06-18 | -79.87 |
| 2024-06-17 | -79.87 |
| 2024-06-14 | -79.23 |
| 2024-06-13 | -79.23 |
| 2024-06-12 | -79.10 |
| 2024-06-11 | -79.10 |
| 2024-06-07 | -79.48 |
| 2024-06-06 | -79.10 |
| 2024-06-05 | -78.97 |
| 2024-06-04 | -78.97 |
| 2024-06-03 | -78.84 |
| 2024-05-31 | -78.84 |
| 2024-05-30 | -78.84 |
| 2024-05-29 | -78.84 |
| 2024-05-28 | -78.84 |
| 2024-05-27 | -78.20 |
| 2024-05-24 | -79.23 |
| 2024-05-23 | -79.23 |
| 2024-05-22 | -79.23 |
| 2024-05-21 | -79.10 |
| 2024-05-20 | -79.10 |
| 2024-05-17 | -79.23 |
| 2024-05-16 | -78.46 |
| 2024-05-14 | -78.46 |
| 2024-05-13 | -78.46 |
| 2024-05-10 | -78.46 |
| 2024-05-09 | -78.46 |
| 2024-05-08 | -78.33 |
| 2024-05-07 | -78.33 |
| 2024-05-06 | -78.33 |
| 2024-05-03 | -77.56 |
| 2024-05-02 | -77.56 |
| 2024-04-30 | -77.56 |
| 2024-04-29 | -77.56 |
| 2024-04-26 | -77.56 |
| 2024-04-25 | -77.56 |
| 2024-04-24 | -77.56 |
| 2024-04-23 | -77.56 |
| 2024-04-22 | -77.56 |
| 2024-04-19 | -77.56 |
| 2024-04-18 | -77.56 |
| 2024-04-17 | -77.30 |
| 2024-04-16 | -77.30 |
| 2024-04-15 | -77.30 |
| 2024-04-12 | -77.30 |
| 2024-04-11 | -77.30 |
| 2024-04-10 | -77.18 |
| 2024-04-09 | -77.18 |
| 2024-04-08 | -77.30 |
| 2024-04-05 | -77.18 |
| 2024-04-03 | -77.18 |
| 2024-04-02 | -77.05 |
| 2024-03-28 | -77.05 |
| 2024-03-27 | -77.05 |
| 2024-03-26 | -77.05 |
| 2024-03-25 | -76.92 |
| 2024-03-22 | -76.92 |
| 2024-03-21 | -76.92 |
| 2024-03-20 | -76.92 |
| 2024-03-19 | -76.92 |
| 2024-03-18 | -76.92 |
| 2024-03-15 | -76.53 |
| 2024-03-14 | -76.41 |
| 2024-03-13 | -76.41 |
| 2024-03-12 | -76.41 |
| 2024-03-11 | -76.66 |
| 2024-03-08 | -76.66 |
| 2024-03-07 | -76.66 |
| 2024-03-06 | -76.66 |
| 2024-03-05 | -76.66 |
| 2024-03-04 | -76.15 |
| 2024-03-01 | -76.02 |
| 2024-02-29 | -76.02 |
| 2024-02-28 | -76.02 |
| 2024-02-27 | -76.02 |
| 2024-02-26 | -76.02 |
| 2024-02-23 | -76.02 |
| 2024-02-22 | -76.02 |
| 2024-02-21 | -76.02 |
| 2024-02-20 | -76.15 |
| 2024-02-19 | -76.28 |
| 2024-02-16 | -76.15 |
| 2024-02-15 | -76.15 |
| 2024-02-14 | -76.15 |
| 2024-02-09 | -76.02 |
| 2024-02-08 | -76.02 |
| 2024-02-07 | -76.41 |
| 2024-02-06 | -76.41 |
| 2024-02-05 | -76.41 |
| 2024-02-02 | -76.41 |
| 2024-02-01 | -76.41 |
| 2024-01-31 | -76.41 |
| 2024-01-30 | -76.41 |
| 2024-01-29 | -76.41 |
| 2024-01-26 | -76.41 |
| 2024-01-25 | -76.41 |
| 2024-01-24 | -76.92 |
| 2024-01-23 | -77.05 |
| 2024-01-22 | -77.05 |
| 2024-01-19 | -77.05 |
| 2024-01-18 | -77.18 |
| 2024-01-17 | -77.18 |
| 2024-01-16 | -76.79 |
| 2024-01-15 | -76.79 |
| 2024-01-12 | -76.79 |
| 2024-01-11 | -76.92 |
| 2024-01-10 | -76.92 |
| 2024-01-09 | -77.05 |
| 2024-01-08 | -77.18 |
| 2024-01-05 | -77.69 |
| 2024-01-04 | -77.69 |
| 2024-01-03 | -77.69 |
| 2024-01-02 | -77.69 |
| 2023-12-29 | -77.69 |
| 2023-12-28 | -77.82 |
| 2023-12-27 | -77.69 |
| 2023-12-22 | -77.69 |
| 2023-12-21 | -77.69 |
| 2023-12-20 | -77.69 |
| 2023-12-19 | -77.69 |
| 2023-12-18 | -77.69 |
| 2023-12-15 | -77.69 |
| 2023-12-14 | -77.69 |
| 2023-12-13 | -77.69 |
| 2023-12-12 | -77.69 |
| 2023-12-11 | -77.69 |
| 2023-12-08 | -77.56 |
| 2023-12-07 | -77.56 |
| 2023-12-06 | -77.56 |
| 2023-12-05 | -77.56 |
| 2023-12-04 | -77.56 |
| 2023-12-01 | -77.56 |
| 2023-11-30 | -77.43 |
| 2023-11-29 | -77.43 |
| 2023-11-28 | -77.43 |
| 2023-11-27 | -77.43 |
| 2023-11-24 | -77.56 |
| 2023-11-23 | -77.56 |
| 2023-11-22 | -77.43 |
| 2023-11-21 | -77.30 |
| 2023-11-20 | -77.30 |
| 2023-11-17 | -77.30 |
| 2023-11-16 | -77.30 |
| 2023-11-15 | -77.56 |
| 2023-11-14 | -77.56 |
| 2023-11-13 | -77.56 |
| 2023-11-10 | -77.43 |
| 2023-11-09 | -77.43 |
| 2023-11-08 | -77.30 |
| 2023-11-07 | -77.30 |
| 2023-11-06 | -77.30 |
| 2023-11-03 | -77.30 |
| 2023-11-02 | -77.43 |
| 2023-11-01 | -77.43 |
| 2023-10-31 | -77.43 |
| 2023-10-30 | -77.43 |
| 2023-10-27 | -77.43 |
| 2023-10-26 | -77.43 |
| 2023-10-25 | -77.43 |
| 2023-10-24 | -77.69 |
| 2023-10-20 | -77.69 |
| 2023-10-19 | -77.69 |
| 2023-10-18 | -77.82 |
| 2023-10-17 | -77.69 |
| 2023-10-16 | -76.92 |
| 2023-10-13 | -77.94 |
| 2023-10-12 | -77.56 |
| 2023-10-11 | -76.66 |
| 2023-10-10 | -76.28 |
| 2023-10-09 | -74.61 |
| 2023-10-06 | -73.71 |
| 2023-10-05 | -71.15 |
| 2023-10-04 | -70.12 |
| 2023-10-03 | -70.12 |
| 2023-09-29 | -69.87 |
| 2023-09-28 | -69.35 |
| 2023-09-27 | -69.23 |
| 2023-09-26 | -68.46 |
| 2023-09-25 | -68.07 |
| 2023-09-22 | -68.20 |
| 2023-09-21 | -69.23 |
| 2023-09-20 | -66.66 |
| 2023-09-19 | -70.51 |
| 2023-09-18 | -71.23 |
| 2023-09-15 | -72.23 |
| 2023-09-14 | -71.23 |
| 2023-09-13 | -71.35 |
| 2023-09-12 | -72.48 |
| 2023-09-11 | -73.73 |
| 2023-09-07 | -74.35 |
| 2023-09-06 | -73.73 |
| 2023-09-05 | -73.73 |
| 2023-09-04 | -74.73 |
| 2023-08-31 | -74.85 |
| 2023-08-30 | -70.60 |
| 2023-08-29 | -75.10 |
| 2023-08-28 | -75.23 |
| 2023-08-25 | -74.98 |
| 2023-08-24 | -75.10 |
| 2023-08-23 | -76.35 |
| 2023-08-22 | -76.35 |
| 2023-08-21 | -76.23 |
| 2023-08-18 | -75.23 |
| 2023-08-17 | -74.10 |
| 2023-08-16 | -74.73 |
| 2023-08-15 | -73.98 |
| 2023-08-14 | -73.85 |
| 2023-08-11 | -72.23 |
| 2023-08-10 | -72.35 |
| 2023-08-09 | -72.35 |
| 2023-08-08 | -72.85 |
| 2023-08-07 | -70.35 |
| 2023-08-04 | -70.73 |
| 2023-08-03 | -68.10 |
| 2023-08-02 | -68.72 |
| 2023-08-01 | -67.47 |
| 2023-07-31 | -68.10 |
| 2023-07-28 | -68.72 |
| 2023-07-27 | -68.85 |
| 2023-07-26 | -69.85 |
| 2023-07-25 | -69.22 |
| 2023-07-24 | -68.85 |
| 2023-07-21 | -68.85 |
| 2023-07-20 | -68.72 |
| 2023-07-19 | -68.72 |
| 2023-07-18 | -68.97 |
| 2023-07-14 | -68.97 |
| 2023-07-13 | -68.97 |
| 2023-07-12 | -68.97 |
| 2023-07-11 | -68.72 |
| 2023-07-10 | -70.35 |
| 2023-07-07 | -72.48 |
| 2023-07-06 | -72.73 |
| 2023-07-05 | -73.98 |
| 2023-07-04 | -75.60 |
| 2023-07-03 | -75.60 |
| 2023-06-30 | -76.23 |
| 2023-06-29 | -78.11 |
| 2023-06-28 | -77.61 |
| 2023-06-27 | -80.48 |
| 2023-06-26 | -80.48 |
| 2023-06-23 | -80.48 |
| 2023-06-21 | -80.48 |
| 2023-06-20 | -80.48 |
| 2023-06-19 | -80.86 |
| 2023-06-16 | -76.10 |
| 2023-06-15 | -76.23 |
| 2023-06-14 | -76.10 |
| 2023-06-13 | -76.35 |
| 2023-06-12 | -77.36 |
| 2023-06-09 | -76.10 |
| 2023-06-08 | -76.35 |
| 2023-06-07 | -76.73 |
| 2023-06-06 | -77.23 |
| 2023-06-05 | -77.48 |
| 2023-06-02 | -77.73 |
| 2023-06-01 | -78.86 |
| 2023-05-31 | -80.36 |
| 2023-05-30 | -78.48 |
| 2023-05-29 | -78.61 |
| 2023-05-25 | -77.98 |
| 2023-05-24 | -80.23 |
| 2023-05-23 | -81.48 |
| 2023-05-22 | -82.36 |
| 2023-05-19 | -83.11 |
| 2023-05-18 | -82.86 |
| 2023-05-17 | -82.86 |
| 2023-05-16 | -83.11 |
| 2023-05-15 | -83.74 |
| 2023-05-12 | -82.23 |
| 2023-05-11 | -82.49 |
| 2023-05-10 | -82.49 |
| 2023-05-09 | -83.86 |
| 2023-05-08 | -83.11 |
| 2023-05-05 | -83.11 |
| 2023-05-04 | -83.49 |
| 2023-05-03 | -83.49 |
| 2023-05-02 | -83.49 |
| 2023-04-28 | -84.99 |
| 2023-04-27 | -85.11 |
| 2023-04-26 | -84.11 |
| 2023-04-25 | -84.11 |
| 2023-04-24 | -83.99 |
| 2023-04-21 | -83.99 |
| 2023-04-20 | -83.74 |
| 2023-04-19 | -83.36 |
| 2023-04-18 | -84.36 |
| 2023-04-17 | -84.36 |
| 2023-04-14 | -84.36 |
| 2023-04-13 | -84.24 |
| 2023-04-12 | -84.24 |
| 2023-04-11 | -84.24 |
| 2023-04-06 | -85.49 |
| 2023-04-04 | -85.99 |
| 2023-04-03 | -85.99 |
| 2023-03-31 | -85.99 |
| 2023-03-30 | -85.99 |
| 2023-03-29 | -85.99 |
| 2023-03-28 | -85.99 |
| 2023-03-27 | -86.49 |
| 2023-03-24 | -86.49 |
| 2023-03-23 | -87.36 |
| 2023-03-22 | -87.74 |
| 2023-03-21 | -88.49 |
| 2023-03-20 | -88.49 |
| 2023-03-17 | -88.49 |
| 2023-03-16 | -89.37 |
| 2023-03-15 | -89.24 |
| 2023-03-14 | -88.99 |
| 2023-03-13 | -88.87 |
| 2023-03-10 | -88.87 |
| 2023-03-09 | -89.37 |
| 2023-03-08 | -89.62 |
| 2023-03-07 | -88.74 |
| 2023-03-06 | -88.49 |
| 2023-03-03 | -88.49 |
| 2023-03-02 | -88.62 |
| 2023-03-01 | -88.49 |
| 2023-02-28 | -88.49 |
| 2023-02-27 | -88.49 |
| 2023-02-24 | -87.86 |
| 2023-02-23 | -87.49 |
| 2023-02-22 | -88.74 |
| 2023-02-21 | -88.87 |
| 2023-02-20 | -88.87 |
| 2023-02-17 | -88.99 |
| 2023-02-16 | -88.62 |
| 2023-02-15 | -88.37 |
| 2023-02-14 | -88.49 |
| 2023-02-13 | -89.12 |
| 2023-02-10 | -89.12 |
| 2023-02-09 | -89.12 |
| 2023-02-08 | -89.12 |
| 2023-02-07 | -89.12 |
| 2023-02-06 | -89.12 |
| 2023-02-03 | -89.12 |
| 2023-02-02 | -89.37 |
| 2023-02-01 | -89.12 |
| 2023-01-31 | -89.74 |
| 2023-01-30 | -89.74 |
| 2023-01-27 | -89.87 |
| 2023-01-26 | -89.74 |
| 2023-01-20 | -90.12 |
| 2023-01-19 | -89.99 |
| 2023-01-18 | -90.62 |
| 2023-01-17 | -90.74 |
| 2023-01-16 | -90.49 |
| 2023-01-13 | -90.24 |
| 2023-01-12 | -90.49 |
| 2023-01-11 | -90.12 |
| 2023-01-10 | -90.12 |
| 2023-01-09 | -89.99 |
| 2023-01-06 | -90.49 |
| 2023-01-05 | -91.12 |
| 2023-01-04 | -90.49 |
| 2023-01-03 | -90.62 |
| 2022-12-30 | -90.62 |
| 2022-12-29 | -90.62 |
| 2022-12-28 | -90.49 |
| 2022-12-23 | -90.37 |
| 2022-12-22 | -90.49 |
| 2022-12-21 | -90.37 |
| 2022-12-20 | -90.37 |
| 2022-12-19 | -89.99 |
| 2022-12-16 | -91.49 |
| 2022-12-15 | -91.49 |
| 2022-12-14 | -91.49 |
| 2022-12-13 | -91.49 |
| 2022-12-12 | -91.49 |
| 2022-12-09 | -91.74 |
| 2022-12-08 | -91.99 |
| 2022-12-07 | -91.62 |
| 2022-12-06 | -91.62 |
| 2022-12-05 | -90.62 |
| 2022-12-02 | -89.99 |
| 2022-12-01 | -89.99 |
| 2022-11-30 | -91.99 |
| 2022-11-29 | -92.24 |
| 2022-11-28 | -92.24 |
| 2022-11-25 | -91.74 |
| 2022-11-24 | -91.74 |
| 2022-11-23 | -90.74 |
| 2022-11-22 | -90.74 |
| 2022-11-21 | -90.74 |
| 2022-11-18 | -90.74 |
| 2022-11-17 | -90.74 |
| 2022-11-16 | -90.74 |
| 2022-11-15 | -90.74 |
| 2022-11-14 | -90.74 |
| 2022-11-11 | -91.87 |
| 2022-11-10 | -92.24 |
| 2022-11-09 | -92.24 |
| 2022-11-08 | -91.49 |
| 2022-11-07 | -91.24 |
| 2022-11-04 | -91.62 |
| 2022-11-03 | -93.12 |
| 2022-11-02 | -91.62 |
| 2022-11-01 | -91.62 |
| 2022-10-31 | -91.62 |
| 2022-10-28 | -92.49 |
| 2022-10-27 | -92.49 |
| 2022-10-26 | -92.49 |
| 2022-10-25 | -92.62 |
| 2022-10-24 | -91.24 |
| 2022-10-21 | -91.24 |
| 2022-10-20 | -91.37 |
| 2022-10-19 | -91.37 |
| 2022-10-18 | -91.62 |
| 2022-10-17 | -91.62 |
| 2022-10-14 | -91.62 |
| 2022-10-13 | -92.24 |
| 2022-10-12 | -92.87 |
| 2022-10-11 | -92.87 |
| 2022-10-10 | -92.87 |
| 2022-10-07 | -92.12 |
| 2022-10-06 | -92.12 |
| 2022-10-05 | -92.12 |
| 2022-10-03 | -92.37 |
| 2022-09-30 | -92.37 |
| 2022-09-29 | -92.12 |
| 2022-09-28 | -91.99 |
| 2022-09-27 | -92.12 |
| 2022-09-26 | -91.99 |
| 2022-09-23 | -91.12 |
| 2022-09-22 | -91.12 |
| 2022-09-21 | -90.74 |
| 2022-09-20 | -90.87 |
| 2022-09-19 | -90.49 |
| 2022-09-16 | -89.74 |
| 2022-09-15 | -89.74 |
| 2022-09-14 | -89.37 |
| 2022-09-13 | -89.37 |
| 2022-09-09 | -89.49 |
| 2022-09-08 | -89.49 |
| 2022-09-07 | -89.37 |
| 2022-09-06 | -88.74 |
| 2022-09-05 | -89.87 |
| 2022-09-02 | -88.87 |
| 2022-09-01 | -88.87 |
| 2022-08-31 | -89.12 |
| 2022-08-30 | -88.62 |
| 2022-08-29 | -88.49 |
| 2022-08-26 | -88.49 |
| 2022-08-25 | -88.49 |
| 2022-08-24 | -88.87 |
| 2022-08-23 | -88.24 |
| 2022-08-22 | -88.37 |
| 2022-08-19 | -88.24 |
| 2022-08-18 | -87.86 |
| 2022-08-17 | -87.99 |
| 2022-08-16 | -87.86 |
| 2022-08-15 | -87.99 |
| 2022-08-12 | -87.49 |
| 2022-08-11 | -88.62 |
| 2022-08-10 | -88.49 |
| 2022-08-09 | -87.74 |
| 2022-08-08 | -87.36 |
| 2022-08-05 | -84.49 |
| 2022-08-04 | -88.99 |
| 2022-08-03 | -88.99 |
| 2022-08-02 | -88.99 |
| 2022-08-01 | -88.99 |
| 2022-07-29 | -88.99 |
| 2022-07-28 | -88.99 |
| 2022-07-27 | -88.99 |
| 2022-07-26 | -88.99 |
| 2022-07-25 | -88.99 |
| 2022-07-22 | -88.99 |
| 2022-07-21 | -88.99 |
| 2022-07-20 | -88.99 |
| 2022-07-19 | -88.99 |
| 2022-07-18 | -88.99 |
| 2022-07-15 | -88.99 |
| 2022-07-14 | -88.99 |
| 2022-07-13 | -88.99 |
| 2022-07-12 | -88.99 |
| 2022-07-11 | -88.99 |
| 2022-07-08 | -88.99 |
| 2022-07-07 | -88.49 |
| 2022-07-06 | -88.24 |
| 2022-07-05 | -87.86 |
| 2022-07-04 | -87.61 |
| 2022-06-30 | -85.74 |
| 2022-06-29 | -84.99 |
| 2022-06-28 | -82.23 |
| 2022-06-27 | -87.99 |
| 2022-06-24 | -88.24 |
| 2022-06-23 | -88.11 |
| 2022-06-22 | -88.11 |
| 2022-06-21 | -87.74 |
| 2022-06-20 | -87.99 |
| 2022-06-17 | -87.99 |
| 2022-06-16 | -88.11 |
| 2022-06-15 | -86.49 |
| 2022-06-14 | -86.99 |
| 2022-06-13 | -86.49 |
| 2022-06-10 | -86.24 |
| 2022-06-09 | -86.49 |
| 2022-06-08 | -86.24 |
| 2022-06-07 | -86.24 |
| 2022-06-06 | -85.11 |
| 2022-06-02 | -85.36 |
| 2022-06-01 | -84.24 |
| 2022-05-31 | -83.99 |
| 2022-05-30 | -83.74 |
| 2022-05-27 | -84.24 |
| 2022-05-26 | -83.74 |
| 2022-05-25 | -83.11 |
| 2022-05-24 | -83.24 |
| 2022-05-23 | -82.74 |
| 2022-05-20 | -81.48 |
| 2022-05-19 | -79.98 |
| 2022-05-18 | -79.98 |
| 2022-05-17 | -78.86 |
| 2022-05-16 | -78.98 |
| 2022-05-13 | -78.73 |
| 2022-05-12 | -78.86 |
| 2022-05-11 | -78.73 |
| 2022-05-10 | -76.98 |
| 2022-05-06 | -75.73 |
| 2022-05-05 | -74.60 |
| 2022-05-04 | -74.23 |
| 2022-05-03 | -73.48 |
| 2022-04-29 | -73.73 |
| 2022-04-28 | -73.35 |
| 2022-04-27 | -73.35 |
| 2022-04-26 | -72.85 |
| 2022-04-25 | -71.10 |
| 2022-04-22 | -71.48 |
| 2022-04-21 | -70.35 |
| 2022-04-20 | -68.97 |
| 2022-04-19 | -68.85 |
| 2022-04-14 | -68.85 |
| 2022-04-13 | -68.10 |
| 2022-04-12 | -69.97 |
| 2022-04-11 | -68.97 |
| 2022-04-08 | -68.72 |
| 2022-04-07 | -63.72 |
| 2022-04-06 | -63.72 |
| 2022-04-04 | -63.72 |
| 2022-04-01 | -63.72 |
| 2022-03-31 | -63.72 |
| 2022-03-30 | -63.72 |
| 2022-03-29 | -63.72 |
| 2022-03-28 | -63.72 |
| 2022-03-25 | -63.72 |
| 2022-03-24 | -63.72 |
| 2022-03-23 | -67.47 |
| 2022-03-22 | -67.47 |
| 2022-03-21 | -68.10 |
| 2022-03-18 | -67.47 |
| 2022-03-17 | -66.85 |
| 2022-03-16 | -67.47 |
| 2022-03-15 | -68.10 |
| 2022-03-14 | -69.35 |
| 2022-03-11 | -68.10 |
| 2022-03-10 | -68.72 |
| 2022-03-09 | -68.72 |
| 2022-03-08 | -66.85 |
| 2022-03-07 | -68.72 |
| 2022-03-04 | -66.85 |
| 2022-03-03 | -64.97 |
| 2022-03-02 | -64.97 |
| 2022-03-01 | -65.60 |
| 2022-02-28 | -65.60 |
| 2022-02-25 | -64.97 |
| 2022-02-24 | -64.34 |
| 2022-02-23 | -67.47 |
| 2022-02-22 | -67.47 |
| 2022-02-21 | -67.47 |
| 2022-02-18 | -63.72 |
| 2022-02-17 | -64.34 |
| 2022-02-16 | -64.34 |
| 2022-02-15 | -63.72 |
| 2022-02-14 | -63.09 |
| 2022-02-11 | -62.47 |
| 2022-02-10 | -61.84 |
| 2022-02-09 | -62.47 |
| 2022-02-08 | -63.09 |
| 2022-02-07 | -62.47 |
| 2022-02-04 | -63.09 |
| 2022-01-31 | -63.72 |
| 2022-01-28 | -64.34 |
| 2022-01-27 | -64.97 |
| 2022-01-26 | -64.34 |
| 2022-01-25 | -63.72 |
| 2022-01-24 | -63.72 |
| 2022-01-21 | -63.09 |
| 2022-01-20 | -63.09 |
| 2022-01-19 | -63.09 |
| 2022-01-18 | -64.34 |
| 2022-01-17 | -64.34 |
| 2022-01-14 | -64.34 |
| 2022-01-13 | -64.34 |
| 2022-01-12 | -64.34 |
| 2022-01-11 | -64.34 |
| 2022-01-10 | -64.34 |
| 2022-01-07 | -64.34 |
| 2022-01-06 | -64.34 |
| 2022-01-05 | -64.34 |
| 2022-01-04 | -64.34 |
| 2022-01-03 | -68.72 |
| 2021-12-31 | -64.97 |
| 2021-12-30 | -63.72 |
| 2021-12-29 | -63.72 |
| 2021-12-28 | -63.72 |
| 2021-12-24 | -63.72 |
| 2021-12-23 | -63.72 |
| 2021-12-22 | -63.72 |
| 2021-12-21 | -63.72 |
| 2021-12-20 | -63.09 |
| 2021-12-17 | -63.09 |
| 2021-12-16 | -62.47 |
| 2021-12-15 | -69.22 |
| 2021-12-14 | -71.23 |
| 2021-12-13 | -71.98 |
| 2021-12-10 | -71.98 |
| 2021-12-09 | -71.98 |
| 2021-12-08 | -71.98 |
| 2021-12-07 | -71.98 |
| 2021-12-06 | -71.85 |
| 2021-12-03 | -71.85 |
| 2021-12-02 | -71.23 |
| 2021-12-01 | -71.23 |
| 2021-11-30 | -71.85 |
| 2021-11-29 | -68.10 |
| 2021-11-26 | -65.60 |
| 2021-11-25 | -65.60 |
| 2021-11-24 | -64.97 |
| 2021-11-23 | -64.97 |
| 2021-11-22 | -65.60 |
| 2021-11-19 | -68.10 |
| 2021-11-18 | -68.10 |
| 2021-11-17 | -68.10 |
| 2021-11-16 | -64.34 |
| 2021-11-15 | -64.97 |
| 2021-11-12 | -64.97 |
| 2021-11-11 | -64.34 |
| 2021-11-10 | -68.85 |
| 2021-11-09 | -70.22 |
| 2021-11-08 | -66.22 |
| 2021-11-05 | -65.60 |
| 2021-11-04 | -65.60 |
| 2021-11-03 | -63.09 |
| 2021-11-02 | -63.09 |
| 2021-11-01 | -63.09 |
| 2021-10-29 | -62.47 |
| 2021-10-28 | -61.84 |
| 2021-10-27 | -63.09 |
| 2021-10-26 | -63.72 |
| 2021-10-25 | -63.72 |
| 2021-10-22 | -63.09 |
| 2021-10-21 | -62.47 |
| 2021-10-20 | -62.47 |
| 2021-10-19 | -63.09 |
| 2021-10-18 | -62.47 |
| 2021-10-15 | -61.84 |
| 2021-10-12 | -61.84 |
| 2021-10-11 | -61.84 |
| 2021-10-08 | -61.84 |
| 2021-10-07 | -61.22 |
| 2021-10-06 | -61.84 |
| 2021-10-05 | -61.84 |
| 2021-10-04 | -61.84 |
| 2021-09-30 | -63.09 |
| 2021-09-29 | -62.47 |
| 2021-09-28 | -61.84 |
| 2021-09-27 | -62.47 |
| 2021-09-24 | -62.47 |
| 2021-09-23 | -62.47 |
| 2021-09-21 | -62.47 |
| 2021-09-20 | -62.47 |
| 2021-09-17 | -62.47 |
| 2021-09-16 | -62.47 |
| 2021-09-15 | -62.47 |
| 2021-09-14 | -62.47 |
| 2021-09-13 | -61.22 |
| 2021-09-10 | -61.22 |
| 2021-09-09 | -61.22 |
| 2021-09-08 | -61.22 |
| 2021-09-07 | -61.22 |
| 2021-09-06 | -60.59 |
| 2021-09-03 | -60.59 |
| 2021-09-02 | -59.97 |
| 2021-09-01 | -59.34 |
| 2021-08-31 | -59.34 |
| 2021-08-30 | -59.34 |
| 2021-08-27 | -59.34 |
| 2021-08-26 | -59.97 |
| 2021-08-25 | -59.97 |
| 2021-08-24 | -59.34 |
| 2021-08-23 | -59.34 |
| 2021-08-20 | -59.34 |
| 2021-08-19 | -59.34 |
| 2021-08-18 | -59.34 |
| 2021-08-17 | -58.09 |
| 2021-08-16 | -58.71 |
| 2021-08-13 | -58.71 |
| 2021-08-12 | -59.34 |
| 2021-08-11 | -59.34 |
| 2021-08-10 | -60.59 |
| 2021-08-09 | -60.59 |
| 2021-08-06 | -60.59 |
| 2021-08-05 | -60.59 |
| 2021-08-04 | -60.59 |
| 2021-08-03 | -60.59 |
| 2021-08-02 | -59.97 |
| 2021-07-30 | -58.71 |
| 2021-07-29 | -60.59 |
| 2021-07-28 | -61.22 |
| 2021-07-27 | -60.59 |
| 2021-07-26 | -61.22 |
| 2021-07-23 | -61.22 |
| 2021-07-22 | -61.22 |
| 2021-07-21 | -61.22 |
| 2021-07-20 | -61.84 |
| 2021-07-19 | -61.84 |
| 2021-07-16 | -63.09 |
| 2021-07-15 | -61.22 |
| 2021-07-14 | -61.84 |
| 2021-07-13 | -62.47 |
| 2021-07-12 | -63.09 |
| 2021-07-09 | -63.09 |
| 2021-07-08 | -63.09 |
| 2021-07-07 | -63.09 |
| 2021-07-06 | -62.47 |
| 2021-07-05 | -61.84 |
| 2021-07-02 | -61.84 |
| 2021-06-30 | -60.59 |
| 2021-06-29 | -60.59 |
| 2021-06-28 | -61.22 |
| 2021-06-25 | -61.22 |
| 2021-06-24 | -63.09 |
| 2021-06-23 | -63.72 |
| 2021-06-22 | -64.34 |
| 2021-06-21 | -62.47 |
| 2021-06-18 | -64.97 |
| 2021-06-17 | -64.34 |
| 2021-06-16 | -66.22 |
| 2021-06-15 | -64.97 |
| 2021-06-11 | -63.72 |
| 2021-06-10 | -67.47 |
| 2021-06-09 | -67.47 |
| 2021-06-08 | -67.47 |
| 2021-06-07 | -66.85 |
| 2021-06-04 | -66.85 |
| 2021-06-03 | -66.85 |
| 2021-06-02 | -66.22 |
| 2021-06-01 | -66.85 |
| 2021-05-31 | -68.10 |
| 2021-05-28 | -66.22 |
| 2021-05-27 | -64.97 |
| 2021-05-26 | -64.97 |
| 2021-05-25 | -64.34 |
| 2021-05-24 | -63.09 |
| 2021-05-21 | -61.84 |
| 2021-05-20 | -61.84 |
| 2021-05-18 | -61.22 |
| 2021-05-17 | -61.22 |
| 2021-05-14 | -60.59 |
| 2021-05-13 | -61.22 |
| 2021-05-12 | -60.59 |
| 2021-05-11 | -61.22 |
| 2021-05-10 | -61.84 |
| 2021-05-07 | -61.22 |
| 2021-05-06 | -63.09 |
| 2021-05-05 | -61.22 |
| 2021-05-04 | -59.34 |
| 2021-05-03 | -60.59 |
| 2021-04-30 | -60.59 |
| 2021-04-29 | -59.34 |
| 2021-04-28 | -59.34 |
| 2021-04-27 | -58.09 |
| 2021-04-26 | -58.71 |
| 2021-04-23 | -58.71 |
| 2021-04-22 | -58.71 |
| 2021-04-21 | -58.71 |
| 2021-04-20 | -58.71 |
| 2021-04-19 | -58.71 |
| 2021-04-16 | -58.71 |
| 2021-04-15 | -58.71 |
| 2021-04-14 | -58.71 |
| 2021-04-13 | -58.71 |
| 2021-04-12 | -58.71 |
| 2021-04-09 | -58.71 |
| 2021-04-08 | -58.71 |
| 2021-04-07 | -58.71 |
| 2021-04-01 | -58.71 |
| 2021-03-31 | -58.71 |
| 2021-03-30 | -58.71 |
| 2021-03-29 | -59.34 |
| 2021-03-26 | -59.97 |
| 2021-03-25 | -59.97 |
| 2021-03-24 | -59.34 |
| 2021-03-23 | -59.34 |
| 2021-03-22 | -58.71 |
| 2021-03-19 | -59.34 |
| 2021-03-18 | -58.71 |
| 2021-03-17 | -59.34 |
| 2021-03-16 | -58.71 |
| 2021-03-15 | -59.34 |
| 2021-03-12 | -58.71 |
| 2021-03-11 | -58.71 |
| 2021-03-10 | -58.71 |
| 2021-03-09 | -58.71 |
| 2021-03-08 | -59.34 |
| 2021-03-05 | -59.34 |
| 2021-03-04 | -59.34 |
| 2021-03-03 | -59.34 |
| 2021-03-02 | -58.09 |
| 2021-03-01 | -58.71 |
| 2021-02-26 | -58.71 |
| 2021-02-25 | -58.71 |
| 2021-02-24 | -59.97 |
| 2021-02-23 | -59.97 |
| 2021-02-22 | -59.34 |
| 2021-02-19 | -61.22 |
| 2021-02-18 | -59.97 |
| 2021-02-17 | -58.09 |
| 2021-02-16 | -59.34 |
| 2021-02-11 | -59.97 |
| 2021-02-10 | -60.59 |
| 2021-02-09 | -59.97 |
| 2021-02-08 | -59.97 |
| 2021-02-05 | -59.97 |
| 2021-02-04 | -59.97 |
| 2021-02-03 | -58.71 |
| 2021-02-02 | -59.34 |
| 2021-02-01 | -58.11 |
| 2021-01-29 | -58.11 |
| 2021-01-28 | -58.73 |
| 2021-01-27 | -59.35 |
| 2021-01-26 | -59.35 |
| 2021-01-25 | -59.35 |
| 2021-01-22 | -59.96 |
| 2021-01-21 | -60.58 |
| 2021-01-20 | -58.11 |
| 2021-01-19 | -55.65 |
| 2021-01-18 | -57.50 |
| 2021-01-15 | -57.50 |
| 2021-01-14 | -58.11 |
| 2021-01-13 | -58.11 |
| 2021-01-12 | -58.73 |
| 2021-01-11 | -59.35 |
| 2021-01-08 | -58.11 |
| 2021-01-07 | -58.11 |
| 2021-01-06 | -58.11 |
| 2021-01-05 | -56.88 |
| 2021-01-04 | -56.88 |
| 2020-12-31 | -56.27 |
| 2020-12-30 | -57.50 |
| 2020-12-29 | -56.27 |
| 2020-12-28 | -55.65 |
| 2020-12-24 | -55.65 |
| 2020-12-23 | -56.27 |
| 2020-12-22 | -56.27 |
| 2020-12-21 | -56.27 |
| 2020-12-18 | -56.27 |
| 2020-12-17 | -56.27 |
| 2020-12-16 | -55.03 |
| 2020-12-15 | -56.27 |
| 2020-12-14 | -57.50 |
| 2020-12-11 | -58.11 |
| 2020-12-10 | -59.35 |
| 2020-12-09 | -57.50 |
| 2020-12-08 | -53.19 |
| 2020-12-07 | -53.46 |
| 2020-12-04 | -54.07 |
| 2020-12-03 | -56.49 |
| 2020-12-02 | -55.88 |
| 2020-12-01 | -57.69 |
| 2020-11-30 | -60.11 |
| 2020-11-27 | -59.51 |
| 2020-11-26 | -63.13 |
| 2020-11-25 | -63.74 |
| 2020-11-24 | -65.55 |
| 2020-11-23 | -65.55 |
| 2020-11-20 | -65.55 |
| 2020-11-19 | -65.55 |
| 2020-11-18 | -66.16 |
| 2020-11-17 | -65.55 |
| 2020-11-16 | -66.16 |
| 2020-11-13 | -66.76 |
| 2020-11-12 | -66.76 |
| 2020-11-11 | -66.76 |
| 2020-11-10 | -66.16 |
| 2020-11-09 | -64.34 |
| 2020-11-06 | -64.34 |
| 2020-11-05 | -64.95 |
| 2020-11-04 | -66.76 |
| 2020-11-03 | -67.97 |
| 2020-11-02 | -67.97 |
| 2020-10-30 | -69.78 |
| 2020-10-29 | -71.47 |
| 2020-10-28 | -71.84 |
| 2020-10-27 | -72.08 |
| 2020-10-23 | -72.80 |
| 2020-10-22 | -72.80 |
| 2020-10-21 | -72.92 |
| 2020-10-20 | -72.44 |
| 2020-10-19 | -72.20 |
| 2020-10-16 | -72.80 |
| 2020-10-15 | -72.20 |
| 2020-10-14 | -69.18 |
| 2020-10-12 | -70.63 |
| 2020-10-09 | -70.99 |
| 2020-10-08 | -70.87 |
| 2020-10-07 | -70.02 |
| 2020-10-06 | -69.18 |
| 2020-10-05 | -68.57 |
| 2020-09-30 | -67.36 |
| 2020-09-29 | -67.36 |
| 2020-09-28 | -68.57 |
| 2020-09-25 | -72.20 |
| 2020-09-24 | -72.20 |
| 2020-09-23 | -70.99 |
| 2020-09-22 | -69.78 |
| 2020-09-21 | -70.99 |
| 2020-09-18 | -69.78 |
| 2020-09-17 | -70.99 |
| 2020-09-16 | -68.57 |
| 2020-09-15 | -67.36 |
| 2020-09-14 | -66.16 |
| 2020-09-11 | -66.16 |
| 2020-09-10 | -66.16 |
| 2020-09-09 | -66.16 |
| 2020-09-08 | -66.16 |
| 2020-09-07 | -66.16 |
| 2020-09-04 | -66.16 |
| 2020-09-03 | -67.36 |
| 2020-09-02 | -67.36 |
| 2020-09-01 | -66.16 |
| 2020-08-31 | -64.95 |
| 2020-08-28 | -64.95 |
| 2020-08-27 | -64.95 |
| 2020-08-26 | -64.95 |
| 2020-08-25 | -64.95 |
| 2020-08-24 | -67.36 |
| 2020-08-21 | -66.16 |
| 2020-08-20 | -66.16 |
| 2020-08-19 | -66.16 |
| 2020-08-18 | -67.36 |
| 2020-08-17 | -64.95 |
| 2020-08-14 | -66.16 |
| 2020-08-13 | -64.95 |
| 2020-08-12 | -62.53 |
| 2020-08-11 | -63.74 |
| 2020-08-10 | -66.16 |
| 2020-08-07 | -64.95 |
| 2020-08-06 | -62.53 |
| 2020-08-05 | -62.53 |
| 2020-08-04 | -62.53 |
| 2020-08-03 | -63.74 |
| 2020-07-31 | -62.53 |
| 2020-07-30 | -64.95 |
| 2020-07-29 | -63.74 |
| 2020-07-28 | -61.32 |
| 2020-07-27 | -61.32 |
| 2020-07-24 | -56.49 |
| 2020-07-23 | -54.07 |
| 2020-07-22 | -51.65 |
| 2020-07-21 | -50.44 |
| 2020-07-20 | -70.99 |
| 2020-07-17 | -69.78 |
| 2020-07-16 | -73.41 |
| 2020-07-15 | -73.41 |
| 2020-07-14 | -74.62 |
| 2020-07-13 | -74.62 |
| 2020-07-10 | -75.83 |
| 2020-07-09 | -73.41 |
| 2020-07-08 | -73.41 |
| 2020-07-07 | -73.41 |
| 2020-07-06 | -73.41 |
| 2020-07-03 | -73.41 |
| 2020-07-02 | -73.41 |
| 2020-06-30 | -72.20 |
| 2020-06-29 | -73.41 |
| 2020-06-26 | -74.62 |
| 2020-06-24 | -74.62 |
| 2020-06-23 | -74.62 |
| 2020-06-22 | -74.62 |
| 2020-06-19 | -74.62 |
| 2020-06-18 | -75.83 |
| 2020-06-17 | -75.83 |
| 2020-06-16 | -74.62 |
| 2020-06-15 | -75.83 |
| 2020-06-12 | -73.41 |
| 2020-06-11 | -73.41 |
| 2020-06-10 | -72.20 |
| 2020-06-09 | -72.20 |
| 2020-06-08 | -75.83 |
| 2020-06-05 | -75.83 |
| 2020-06-04 | -77.03 |
| 2020-06-03 | -77.03 |
| 2020-06-02 | -75.83 |
| 2020-06-01 | -77.03 |
| 2020-05-29 | -77.03 |
| 2020-05-28 | -77.03 |
| 2020-05-27 | -74.62 |
| 2020-05-26 | -74.62 |
| 2020-05-25 | -74.62 |
| 2020-05-22 | -74.62 |
| 2020-05-21 | -72.20 |
| 2020-05-20 | -73.41 |
| 2020-05-19 | -73.41 |
| 2020-05-18 | -72.20 |
| 2020-05-15 | -72.20 |
| 2020-05-14 | -72.20 |
| 2020-05-13 | -70.99 |
| 2020-05-12 | -72.20 |
| 2020-05-11 | -72.20 |
| 2020-05-08 | -70.99 |
| 2020-05-07 | -72.20 |
| 2020-05-06 | -72.20 |
| 2020-05-05 | -70.99 |
| 2020-05-04 | -70.99 |
| 2020-04-29 | -70.99 |
| 2020-04-28 | -72.20 |
| 2020-04-27 | -70.99 |
| 2020-04-24 | -72.20 |
| 2020-04-23 | -70.99 |
| 2020-04-22 | -70.99 |
| 2020-04-21 | -68.57 |
| 2020-04-20 | -70.99 |
| 2020-04-17 | -68.57 |
| 2020-04-16 | -68.57 |
| 2020-04-15 | -62.53 |
| 2020-04-14 | -69.78 |
| 2020-04-09 | -67.36 |
| 2020-04-08 | -69.78 |
| 2020-04-07 | -68.57 |
| 2020-04-06 | -70.99 |
| 2020-04-03 | -69.78 |
| 2020-04-02 | -70.99 |
| 2020-04-01 | -73.41 |
| 2020-03-31 | -70.99 |
| 2020-03-30 | -68.57 |
| 2020-03-27 | -67.36 |
| 2020-03-26 | -68.57 |
| 2020-03-25 | -70.99 |
| 2020-03-24 | -70.99 |
| 2020-03-23 | -70.99 |
| 2020-03-20 | -70.99 |
| 2020-03-19 | -73.41 |
| 2020-03-18 | -70.99 |
| 2020-03-17 | -69.78 |
| 2020-03-16 | -70.99 |
| 2020-03-13 | -70.99 |
| 2020-03-12 | -70.99 |
| 2020-03-11 | -69.78 |
| 2020-03-10 | -69.78 |
| 2020-03-09 | -72.20 |
| 2020-03-06 | -70.99 |
| 2020-03-05 | -68.57 |
| 2020-03-04 | -67.36 |
| 2020-03-03 | -67.36 |
| 2020-03-02 | -66.16 |
| 2020-02-28 | -67.36 |
| 2020-02-27 | -67.36 |
| 2020-02-26 | -64.95 |
| 2020-02-25 | -64.95 |
| 2020-02-24 | -64.95 |
| 2020-02-21 | -63.74 |
| 2020-02-20 | -62.53 |
| 2020-02-19 | -63.74 |
| 2020-02-18 | -62.53 |
| 2020-02-17 | -61.32 |
| 2020-02-14 | -61.32 |
| 2020-02-13 | -61.32 |
| 2020-02-12 | -62.53 |
| 2020-02-11 | -61.32 |
| 2020-02-10 | -60.11 |
| 2020-02-07 | -60.11 |
| 2020-02-06 | -60.11 |
| 2020-02-05 | -60.11 |
| 2020-02-04 | -60.11 |
| 2020-02-03 | -58.90 |
| 2020-01-31 | -58.90 |
| 2020-01-30 | -60.11 |
| 2020-01-29 | -56.49 |
| 2020-01-24 | -56.49 |
| 2020-01-23 | -56.49 |
| 2020-01-22 | -55.28 |
| 2020-01-21 | -57.69 |
| 2020-01-20 | -57.69 |
| 2020-01-17 | -57.69 |
| 2020-01-16 | -57.69 |
| 2020-01-15 | -58.90 |
| 2020-01-14 | -58.90 |
| 2020-01-13 | -57.69 |
| 2020-01-10 | -57.69 |
| 2020-01-09 | -57.69 |
| 2020-01-08 | -57.69 |
| 2020-01-07 | -57.69 |
| 2020-01-06 | -58.90 |
| 2020-01-03 | -57.69 |
| 2020-01-02 | -57.69 |
| 2019-12-31 | -56.49 |
| 2019-12-30 | -56.49 |
| 2019-12-27 | -56.49 |
| 2019-12-24 | -56.49 |
| 2019-12-23 | -56.49 |
| 2019-12-20 | -56.49 |
| 2019-12-19 | -56.49 |
| 2019-12-18 | -56.49 |
| 2019-12-17 | -56.49 |
| 2019-12-16 | -56.49 |
| 2019-12-13 | -56.49 |
| 2019-12-12 | -56.49 |
| 2019-12-11 | -56.49 |
| 2019-12-10 | -57.69 |
| 2019-12-09 | -57.69 |
| 2019-12-06 | -54.07 |
| 2019-12-05 | -51.65 |
| 2019-12-04 | -58.90 |
| 2019-12-03 | -55.28 |
| 2019-12-02 | -56.49 |
| 2019-11-29 | -55.28 |
| 2019-11-28 | -55.28 |
| 2019-11-27 | -54.07 |
| 2019-11-26 | -54.07 |
| 2019-11-25 | -52.86 |
| 2019-11-22 | -55.28 |
| 2019-11-21 | -52.86 |
| 2019-11-20 | -55.28 |
| 2019-11-19 | -55.28 |
| 2019-11-18 | -52.86 |
| 2019-11-15 | -51.65 |
| 2019-11-14 | -54.07 |
| 2019-11-13 | -54.07 |
| 2019-11-12 | -52.86 |
| 2019-11-11 | -51.65 |
| 2019-11-08 | -50.44 |
| 2019-11-07 | -50.44 |
| 2019-11-06 | -50.44 |
| 2019-11-05 | -50.44 |
| 2019-11-04 | -51.65 |
| 2019-11-01 | -53.10 |
| 2019-10-31 | -57.36 |
| 2019-10-30 | -56.30 |
| 2019-10-29 | -56.30 |
| 2019-10-28 | -58.43 |
| 2019-10-25 | -53.10 |
| 2019-10-24 | -57.36 |
| 2019-10-23 | -57.36 |
| 2019-10-22 | -54.17 |
| 2019-10-21 | -54.17 |
| 2019-10-18 | -53.10 |
| 2019-10-17 | -52.04 |
| 2019-10-16 | -50.97 |
| 2019-10-15 | -50.97 |
| 2019-10-14 | -50.97 |
| 2019-10-11 | -53.10 |
| 2019-10-10 | -53.10 |
| 2019-10-09 | -55.23 |
| 2019-10-08 | -53.10 |
| 2019-10-04 | -53.10 |
| 2019-10-03 | -49.90 |
| 2019-10-02 | -54.17 |
| 2019-09-30 | -55.23 |
| 2019-09-27 | -54.17 |
| 2019-09-26 | -54.17 |
| 2019-09-25 | -54.17 |
| 2019-09-24 | -53.10 |
| 2019-09-23 | -49.90 |
| 2019-09-20 | -47.77 |
| 2019-09-19 | -46.71 |
| 2019-09-18 | -46.71 |
| 2019-09-17 | -54.17 |
| 2019-09-16 | -53.10 |
| 2019-09-13 | -50.97 |
| 2019-09-12 | -48.84 |
| 2019-09-11 | -47.77 |
| 2019-09-10 | -49.90 |
| 2019-09-09 | -48.84 |
| 2019-09-06 | -52.04 |
| 2019-09-05 | -48.84 |
| 2019-09-04 | -46.97 |
| 2019-09-03 | -48.01 |
| 2019-09-02 | -49.05 |
| 2019-08-30 | -49.05 |
| 2019-08-29 | -51.13 |
| 2019-08-28 | -48.01 |
| 2019-08-27 | -48.01 |
| 2019-08-26 | -48.01 |
| 2019-08-23 | -44.89 |
| 2019-08-22 | -44.89 |
| 2019-08-21 | -44.89 |
| 2019-08-20 | -44.89 |
| 2019-08-19 | -45.93 |
| 2019-08-16 | -45.93 |
| 2019-08-15 | -45.93 |
| 2019-08-14 | -44.89 |
| 2019-08-13 | -46.97 |
| 2019-08-12 | -48.01 |
| 2019-08-09 | -44.89 |
| 2019-08-08 | -44.89 |
| 2019-08-07 | -42.81 |
| 2019-08-06 | -42.81 |
| 2019-08-05 | -43.85 |
| 2019-08-02 | -43.85 |
| 2019-08-01 | -40.73 |
| 2019-07-31 | -42.81 |
| 2019-07-30 | -37.61 |
| 2019-07-29 | -43.85 |
| 2019-07-26 | -41.77 |
| 2019-07-25 | -42.81 |
| 2019-07-24 | -40.73 |
| 2019-07-23 | -40.73 |
| 2019-07-22 | -40.73 |
| 2019-07-19 | -40.73 |
| 2019-07-18 | -40.73 |
| 2019-07-17 | -37.61 |
| 2019-07-16 | -36.57 |
| 2019-07-15 | -36.57 |
| 2019-07-12 | -37.61 |
| 2019-07-11 | -33.46 |
| 2019-07-10 | -34.50 |
| 2019-07-09 | -32.42 |
| 2019-07-08 | -34.50 |
| 2019-07-05 | -33.46 |
| 2019-07-04 | -38.65 |
| 2019-07-03 | -33.46 |
| 2019-07-02 | -32.42 |
| 2019-06-28 | -36.57 |
| 2019-06-27 | -34.50 |
| 2019-06-26 | -35.54 |
| 2019-06-25 | -33.46 |
| 2019-06-24 | -29.30 |
| 2019-06-21 | -26.18 |
| 2019-06-20 | -28.26 |
| 2019-06-19 | -27.22 |
| 2019-06-18 | -25.14 |
| 2019-06-17 | -33.46 |
| 2019-06-14 | -30.34 |
| 2019-06-13 | -28.26 |
| 2019-06-12 | -33.46 |
| 2019-06-11 | -26.18 |
| 2019-06-10 | -28.26 |
| 2019-06-06 | -26.18 |
| 2019-06-05 | -23.06 |
| 2019-06-04 | -18.90 |
| 2019-06-03 | -23.06 |
| 2019-05-31 | -16.82 |
| 2019-05-30 | -16.82 |
| 2019-05-29 | -16.82 |
| 2019-05-28 | -16.82 |
| 2019-05-27 | -11.62 |
| 2019-05-24 | -5.38 |
| 2019-05-23 | -5.38 |
| 2019-05-22 | -7.46 |
| 2019-05-21 | -4.34 |
| 2019-05-20 | -6.42 |
| 2019-05-17 | -3.30 |
| 2019-05-16 | -13.70 |
| 2019-05-15 | -12.66 |
| 2019-05-14 | -13.70 |
| 2019-05-10 | -11.62 |
| 2019-05-09 | -14.74 |
| 2019-05-08 | -15.78 |
| 2019-05-07 | -9.54 |
| 2019-05-06 | -6.42 |
| 2019-05-03 | 1.90 |
| 2019-05-02 | 10.21 |
| 2019-04-30 | -4.34 |
| 2019-04-29 | -24.10 |
| 2019-04-26 | -24.10 |
| 2019-04-25 | -36.57 |
| 2019-04-24 | -36.57 |
| 2019-04-23 | -42.81 |
| 2019-04-18 | -44.89 |
| 2019-04-17 | -44.89 |
| 2019-04-16 | -44.89 |
| 2019-04-15 | -44.89 |
| 2019-04-12 | -44.89 |
| 2019-04-11 | -44.89 |
| 2019-04-10 | -46.97 |
| 2019-04-09 | -43.85 |
| 2019-04-08 | -43.85 |
| 2019-04-04 | -43.85 |
| 2019-04-03 | -44.89 |
| 2019-04-02 | -44.89 |
| 2019-04-01 | -44.89 |
| 2019-03-29 | -45.93 |
| 2019-03-28 | -45.93 |
| 2019-03-27 | -45.93 |
| 2019-03-26 | -46.97 |
| 2019-03-25 | -45.93 |
| 2019-03-22 | -45.93 |
| 2019-03-21 | -44.89 |
| 2019-03-20 | -42.81 |
| 2019-03-19 | -42.81 |
| 2019-03-18 | -41.77 |
| 2019-03-15 | -42.81 |
| 2019-03-14 | -42.81 |
| 2019-03-13 | -41.77 |
| 2019-03-12 | -45.93 |
| 2019-03-11 | -44.89 |
| 2019-03-08 | -45.93 |
| 2019-03-07 | -43.85 |
| 2019-03-06 | -45.93 |
| 2019-03-05 | -46.97 |
| 2019-03-04 | -46.97 |
| 2019-03-01 | -45.93 |
| 2019-02-28 | -44.89 |
| 2019-02-27 | -46.97 |
| 2019-02-26 | -46.97 |
| 2019-02-25 | -48.01 |
| 2019-02-22 | -49.05 |
| 2019-02-21 | -50.09 |
| 2019-02-20 | -50.09 |
| 2019-02-19 | -50.09 |
| 2019-02-18 | -53.21 |
| 2019-02-15 | -52.17 |
| 2019-02-14 | -52.17 |
| 2019-02-13 | -52.17 |
| 2019-02-12 | -53.21 |
| 2019-02-11 | -52.17 |
| 2019-02-08 | -52.17 |
| 2019-02-04 | -53.21 |
| 2019-02-01 | -54.25 |
| 2019-01-31 | -55.29 |
| 2019-01-30 | -54.25 |
| 2019-01-29 | -54.25 |
| 2019-01-28 | -54.25 |
| 2019-01-25 | -53.21 |
| 2019-01-24 | -54.25 |
| 2019-01-23 | -53.21 |
| 2019-01-22 | -53.21 |
| 2019-01-21 | -53.21 |
| 2019-01-18 | -55.29 |
| 2019-01-17 | -54.25 |
| 2019-01-16 | -54.25 |
| 2019-01-15 | -53.21 |
| 2019-01-14 | -53.21 |
| 2019-01-11 | -53.21 |
| 2019-01-10 | -55.29 |
| 2019-01-09 | -54.25 |
| 2019-01-08 | -56.33 |
| 2019-01-07 | -56.33 |
| 2019-01-04 | -56.33 |
| 2019-01-03 | -56.33 |
| 2019-01-02 | -56.33 |
| 2018-12-31 | -55.29 |
| 2018-12-28 | -55.29 |
| 2018-12-27 | -56.33 |
| 2018-12-24 | -57.37 |
| 2018-12-21 | -57.37 |
| 2018-12-20 | -57.37 |
| 2018-12-19 | -56.33 |
| 2018-12-18 | -55.29 |
| 2018-12-17 | -54.25 |
| 2018-12-14 | -55.29 |
| 2018-12-13 | -54.25 |
| 2018-12-12 | -53.21 |
| 2018-12-11 | -53.21 |
| 2018-12-10 | -50.09 |
| 2018-12-07 | -50.09 |
| 2018-12-06 | -52.17 |
| 2018-12-05 | -52.17 |
| 2018-12-04 | -50.09 |
| 2018-12-03 | -49.05 |
| 2018-11-30 | -49.05 |
| 2018-11-29 | -46.97 |
| 2018-11-28 | -50.09 |
| 2018-11-27 | -51.13 |
| 2018-11-26 | -53.21 |
| 2018-11-23 | -50.09 |
| 2018-11-22 | -49.05 |
| 2018-11-21 | -49.05 |
| 2018-11-20 | -48.01 |
| 2018-11-19 | -50.09 |
| 2018-11-16 | -46.97 |
| 2018-11-15 | -46.97 |
| 2018-11-14 | -45.93 |
| 2018-11-13 | -45.93 |
| 2018-11-12 | -43.85 |
| 2018-11-09 | -39.69 |
| 2018-11-08 | -37.61 |
| 2018-11-07 | -32.42 |
| 2018-11-06 | -30.34 |
| 2018-11-05 | -32.42 |
| 2018-11-02 | -31.38 |
| 2018-11-01 | -33.46 |
| 2018-10-31 | -28.26 |
| 2018-10-30 | -28.26 |
| 2018-10-29 | -29.30 |
| 2018-10-26 | -31.38 |
| 2018-10-25 | -31.38 |
| 2018-10-24 | -31.38 |
| 2018-10-23 | -29.30 |
| 2018-10-22 | -29.30 |
| 2018-10-19 | -30.34 |
| 2018-10-18 | -29.30 |
| 2018-10-16 | -30.34 |
| 2018-10-15 | -31.38 |
| 2018-10-12 | -33.46 |
| 2018-10-11 | -35.54 |
| 2018-10-10 | -29.30 |
| 2018-10-09 | -30.34 |
| 2018-10-08 | -29.30 |
| 2018-10-05 | -28.26 |
| 2018-10-04 | -28.26 |
| 2018-10-03 | -28.26 |
| 2018-10-02 | -29.92 |
| 2018-09-28 | -30.83 |
| 2018-09-27 | -32.65 |
| 2018-09-26 | -31.74 |
| 2018-09-24 | -32.65 |
| 2018-09-21 | -39.93 |
| 2018-09-20 | -39.02 |
| 2018-09-19 | -38.11 |
| 2018-09-18 | -36.29 |
| 2018-09-17 | -38.11 |
| 2018-09-14 | -36.29 |
| 2018-09-13 | -46.30 |
| 2018-09-12 | -46.30 |
| 2018-09-11 | -46.30 |
| 2018-09-10 | -47.21 |
| 2018-09-07 | -46.30 |
| 2018-09-06 | -46.30 |
| 2018-09-05 | -50.85 |
| 2018-09-04 | -46.30 |
| 2018-09-03 | -46.30 |
| 2018-08-31 | -45.39 |
| 2018-08-30 | -45.39 |
| 2018-08-29 | -44.48 |
| 2018-08-28 | -42.66 |
| 2018-08-27 | -44.48 |
| 2018-08-24 | -42.66 |
| 2018-08-23 | -42.66 |
| 2018-08-22 | -42.66 |
| 2018-08-21 | -41.75 |
| 2018-08-20 | -36.29 |
| 2018-08-17 | -35.38 |
| 2018-08-16 | -29.01 |
| 2018-08-15 | -27.19 |
| 2018-08-14 | -27.19 |
| 2018-08-13 | -25.37 |
| 2018-08-10 | -25.37 |
| 2018-08-09 | -25.37 |
| 2018-08-08 | -24.46 |
| 2018-08-07 | -26.28 |
| 2018-08-06 | -22.64 |
| 2018-08-03 | -22.64 |
| 2018-08-02 | -23.55 |
| 2018-08-01 | -22.64 |
| 2018-07-31 | -21.73 |
| 2018-07-30 | -21.73 |
| 2018-07-27 | -20.82 |
| 2018-07-26 | -20.82 |
| 2018-07-25 | -19.91 |
| 2018-07-24 | -16.27 |
| 2018-07-23 | -23.55 |
| 2018-07-20 | -16.27 |
| 2018-07-19 | -16.27 |
| 2018-07-18 | -18.09 |
| 2018-07-17 | -18.09 |
| 2018-07-16 | -23.55 |
| 2018-07-13 | -19.91 |
| 2018-07-12 | -19.00 |
| 2018-07-11 | -16.27 |
| 2018-07-10 | -13.54 |
| 2018-07-09 | -17.18 |
| 2018-07-06 | -19.00 |
| 2018-07-05 | -17.18 |
| 2018-07-04 | -18.09 |
| 2018-07-03 | -10.81 |
| 2018-06-29 | -8.99 |
| 2018-06-28 | -19.91 |
| 2018-06-27 | -19.00 |
| 2018-06-26 | -19.91 |
| 2018-06-25 | -19.00 |
| 2018-06-22 | -14.45 |
| 2018-06-21 | -15.36 |
| 2018-06-20 | -15.36 |
| 2018-06-19 | -16.27 |
| 2018-06-15 | -13.54 |
| 2018-06-14 | -12.63 |
| 2018-06-13 | -13.54 |
| 2018-06-12 | -12.63 |
| 2018-06-11 | -11.72 |
| 2018-06-08 | -11.72 |
| 2018-06-07 | -14.45 |
| 2018-06-06 | -12.63 |
| 2018-06-05 | -12.63 |
| 2018-06-04 | -11.72 |
| 2018-06-01 | -10.81 |
| 2018-05-31 | -11.72 |
| 2018-05-30 | -10.81 |
| 2018-05-29 | -9.90 |
| 2018-05-28 | -9.90 |
| 2018-05-25 | -10.81 |
| 2018-05-24 | -9.90 |
| 2018-05-23 | -10.81 |
| 2018-05-21 | -9.90 |
| 2018-05-18 | -8.99 |
| 2018-05-17 | -8.99 |
| 2018-05-16 | -8.99 |
| 2018-05-15 | -8.99 |
| 2018-05-14 | -8.99 |
| 2018-05-11 | -9.90 |
| 2018-05-10 | -8.99 |
| 2018-05-09 | -9.90 |
| 2018-05-08 | -8.99 |
| 2018-05-07 | -8.99 |
| 2018-05-04 | -8.99 |
| 2018-05-03 | -8.99 |
| 2018-05-02 | -8.99 |
| 2018-04-30 | -8.99 |
| 2018-04-27 | -8.99 |
| 2018-04-26 | -8.99 |
| 2018-04-25 | -8.08 |
| 2018-04-24 | -8.08 |
| 2018-04-23 | -8.08 |
| 2018-04-20 | -7.17 |
| 2018-04-19 | -8.08 |
| 2018-04-18 | -7.17 |
| 2018-04-17 | -7.17 |
| 2018-04-16 | -7.17 |
| 2018-04-13 | -5.35 |
| 2018-04-12 | -6.26 |
| 2018-04-11 | -5.35 |
| 2018-04-10 | -2.62 |
| 2018-04-09 | -8.99 |
| 2018-04-06 | -7.17 |
| 2018-04-04 | -5.35 |
| 2018-04-03 | -3.53 |
| 2018-03-29 | -6.26 |
| 2018-03-28 | -2.62 |
| 2018-03-27 | 0.11 |
| 2018-03-26 | -6.26 |
| 2018-03-23 | -2.62 |
| 2018-03-22 | -1.71 |
| 2018-03-21 | 0.11 |
| 2018-03-20 | 4.66 |
| 2018-03-19 | -3.53 |
| 2018-03-16 | -1.71 |
| 2018-03-15 | -0.80 |
| 2018-03-14 | -0.80 |
| 2018-03-13 | -1.71 |
| 2018-03-12 | -0.80 |
| 2018-03-09 | 0.11 |
| 2018-03-08 | 0.11 |
| 2018-03-07 | 1.02 |
| 2018-03-06 | 4.66 |
| 2018-03-05 | 2.84 |
| 2018-03-02 | 0.11 |
| 2018-03-01 | 3.75 |
| 2018-02-28 | 2.84 |
| 2018-02-27 | 2.84 |
| 2018-02-26 | 4.66 |
| 2018-02-23 | 6.48 |
| 2018-02-22 | 5.57 |
| 2018-02-21 | 5.57 |
| 2018-02-20 | 6.48 |
| 2018-02-15 | 6.48 |
| 2018-02-14 | 0.11 |
| 2018-02-13 | 1.93 |
| 2018-02-12 | -6.26 |
| 2018-02-09 | -6.26 |
| 2018-02-08 | -4.44 |
| 2018-02-07 | -2.62 |
| 2018-02-06 | -3.53 |
| 2018-02-05 | -6.26 |
| 2018-02-02 | -3.53 |
| 2018-02-01 | -5.35 |
| 2018-01-31 | -0.80 |
| 2018-01-30 | 0.11 |
| 2018-01-29 | -7.17 |
| 2018-01-26 | -4.44 |
| 2018-01-25 | 0.11 |
| 2018-01-24 | 1.93 |
| 2018-01-23 | 3.75 |
| 2018-01-22 | 5.57 |
| 2018-01-19 | 10.13 |
| 2018-01-18 | 11.04 |
| 2018-01-17 | 12.86 |
| 2018-01-16 | 12.86 |
| 2018-01-15 | 14.68 |
| 2018-01-12 | 17.41 |
| 2018-01-11 | 17.41 |
| 2018-01-10 | 17.41 |
| 2018-01-09 | 15.59 |
| 2018-01-08 | 15.59 |
| 2018-01-05 | 12.86 |
| 2018-01-04 | 12.86 |
| 2018-01-03 | 13.77 |
| 2018-01-02 | 10.13 |
| 2017-12-29 | 14.68 |
| 2017-12-28 | 13.77 |
| 2017-12-27 | 13.77 |
| 2017-12-22 | 14.68 |
| 2017-12-21 | 12.86 |
| 2017-12-20 | 15.59 |
| 2017-12-19 | 16.50 |
| 2017-12-18 | 14.68 |
| 2017-12-15 | 14.68 |
| 2017-12-14 | 16.50 |
| 2017-12-13 | 18.32 |
| 2017-12-12 | 19.23 |
| 2017-12-11 | 19.23 |
| 2017-12-08 | 20.14 |
| 2017-12-07 | 20.14 |
| 2017-12-06 | 18.13 |
| 2017-12-05 | 19.04 |
| 2017-12-04 | 18.13 |
| 2017-12-01 | 17.23 |
| 2017-11-30 | 17.23 |
| 2017-11-29 | 21.74 |
| 2017-11-28 | 16.33 |
| 2017-11-27 | 19.94 |
| 2017-11-24 | 23.55 |
| 2017-11-23 | 28.96 |
| 2017-11-22 | 25.35 |
| 2017-11-21 | 17.23 |
| 2017-11-20 | 9.12 |
| 2017-11-17 | 9.12 |
| 2017-11-16 | 17.23 |
| 2017-11-15 | 13.63 |
| 2017-11-14 | 18.13 |
| 2017-11-13 | 16.33 |
| 2017-11-10 | 21.74 |
| 2017-11-09 | 24.45 |
| 2017-11-08 | 29.86 |
| 2017-11-07 | 10.02 |
| 2017-11-06 | 10.02 |
| 2017-11-03 | 10.02 |
| 2017-11-02 | 10.02 |
| 2017-11-01 | 8.21 |
| 2017-10-31 | 9.12 |
| 2017-10-30 | 10.02 |
| 2017-10-27 | 10.92 |
| 2017-10-26 | 7.31 |
| 2017-10-25 | 8.21 |
| 2017-10-24 | 9.12 |
| 2017-10-23 | 8.21 |
| 2017-10-20 | 17.23 |
| 2017-10-19 | 19.04 |
| 2017-10-18 | 24.45 |
| 2017-10-17 | 25.35 |
| 2017-10-16 | 27.15 |
| 2017-10-13 | 28.96 |
| 2017-10-12 | 28.96 |
| 2017-10-11 | 28.96 |
| 2017-10-10 | 28.05 |
| 2017-10-09 | 35.27 |
| 2017-10-06 | 37.07 |
| 2017-10-04 | 30.76 |
| 2017-10-03 | 30.76 |
| 2017-09-29 | 26.25 |
| 2017-09-28 | 37.97 |
| 2017-09-27 | 38.88 |
| 2017-09-26 | 39.78 |
| 2017-09-25 | 41.58 |
| 2017-09-22 | 37.07 |
| 2017-09-21 | 37.97 |
| 2017-09-20 | 38.88 |
| 2017-09-19 | 38.88 |
| 2017-09-18 | 39.78 |
| 2017-09-15 | 37.07 |
| 2017-09-14 | 37.07 |
| 2017-09-13 | 37.97 |
| 2017-09-12 | 37.97 |
| 2017-09-11 | 39.78 |
| 2017-09-08 | 42.48 |
| 2017-09-07 | 41.58 |
| 2017-09-06 | 46.09 |
| 2017-09-05 | 40.68 |
| 2017-09-04 | 36.17 |
| 2017-09-01 | 36.17 |
| 2017-08-31 | 35.27 |
| 2017-08-30 | 35.27 |
| 2017-08-29 | 40.68 |
| 2017-08-28 | 42.48 |
| 2017-08-25 | 43.38 |
| 2017-08-24 | 45.19 |
| 2017-08-22 | 46.09 |
| 2017-08-21 | 47.89 |
| 2017-08-18 | 50.60 |
| 2017-08-17 | 51.50 |
| 2017-08-16 | 51.50 |
| 2017-08-15 | 50.60 |
| 2017-08-14 | 51.50 |
| 2017-08-11 | 51.50 |
| 2017-08-10 | 54.21 |
| 2017-08-09 | 56.01 |
| 2017-08-08 | 54.21 |
| 2017-08-07 | 56.01 |
| 2017-08-04 | 56.01 |
| 2017-08-03 | 57.81 |
| 2017-08-02 | 58.71 |
| 2017-08-01 | 56.91 |
| 2017-07-31 | 61.42 |
| 2017-07-28 | 60.52 |
| 2017-07-27 | 60.52 |
| 2017-07-26 | 57.81 |
| 2017-07-25 | 60.52 |
| 2017-07-24 | 62.32 |
| 2017-07-21 | 62.32 |
| 2017-07-20 | 62.32 |
| 2017-07-19 | 65.03 |
| 2017-07-18 | 62.32 |
| 2017-07-17 | 64.13 |
| 2017-07-14 | 65.93 |
| 2017-07-13 | 65.03 |
| 2017-07-12 | 65.03 |
| 2017-07-11 | 65.03 |
| 2017-07-10 | 66.83 |
| 2017-07-07 | 67.73 |
| 2017-07-06 | 66.83 |
| 2017-07-05 | 66.83 |
| 2017-07-04 | 67.73 |
| 2017-07-03 | 71.34 |
| 2017-06-30 | 71.34 |
| 2017-06-29 | 77.65 |
| 2017-06-28 | 70.44 |
| 2017-06-27 | 73.14 |
| 2017-06-26 | 74.05 |
| 2017-06-23 | 78.55 |
| 2017-06-22 | 78.55 |
| 2017-06-21 | 80.36 |
| 2017-06-20 | 82.16 |
| 2017-06-19 | 87.57 |
| 2017-06-16 | 85.77 |
| 2017-06-15 | 96.59 |
| 2017-06-14 | 97.49 |
| 2017-06-13 | 98.39 |
| 2017-06-12 | 105.61 |
| 2017-06-09 | 104.71 |
| 2017-06-08 | 98.39 |
| 2017-06-07 | 106.51 |
| 2017-06-06 | 102.00 |
| 2017-06-05 | 82.16 |
| 2017-06-02 | 74.95 |
| 2017-06-01 | 75.85 |
| 2017-05-31 | 75.85 |
| 2017-05-29 | 76.75 |
| 2017-05-26 | 75.85 |
| 2017-05-25 | 74.95 |
| 2017-05-24 | 74.95 |
| 2017-05-23 | 75.85 |
| 2017-05-22 | 76.75 |
| 2017-05-19 | 75.85 |
| 2017-05-18 | 74.95 |
| 2017-05-17 | 77.65 |
| 2017-05-16 | 80.36 |
| 2017-05-15 | 72.24 |
| 2017-05-12 | 72.24 |
| 2017-05-11 | 70.44 |
| 2017-05-10 | 70.44 |
| 2017-05-09 | 70.44 |
| 2017-05-08 | 70.44 |
| 2017-05-05 | 67.73 |
| 2017-05-04 | 70.44 |
| 2017-05-02 | 72.24 |
| 2017-04-28 | 70.44 |
| 2017-04-27 | 70.44 |
| 2017-04-26 | 72.24 |
| 2017-04-25 | 76.75 |
| 2017-04-24 | 74.05 |
| 2017-04-21 | 74.05 |
| 2017-04-20 | 75.85 |
| 2017-04-19 | 74.95 |
| 2017-04-18 | 74.95 |
| 2017-04-13 | 77.65 |
| 2017-04-12 | 73.14 |
| 2017-04-11 | 74.95 |
| 2017-04-10 | 74.95 |
| 2017-04-07 | 73.14 |
| 2017-04-06 | 75.85 |
| 2017-04-05 | 78.55 |
| 2017-04-03 | 79.46 |
| 2017-03-31 | 80.36 |
| 2017-03-30 | 80.36 |
| 2017-03-29 | 80.36 |
| 2017-03-28 | 81.26 |
| 2017-03-27 | 80.36 |
| 2017-03-24 | 82.16 |
| 2017-03-23 | 83.06 |
| 2017-03-22 | 81.26 |
| 2017-03-21 | 83.96 |
| 2017-03-20 | 83.06 |
| 2017-03-17 | 78.55 |
| 2017-03-16 | 76.75 |
| 2017-03-15 | 74.05 |
| 2017-03-14 | 72.24 |
| 2017-03-13 | 73.14 |
| 2017-03-10 | 73.14 |
| 2017-03-09 | 72.24 |
| 2017-03-08 | 73.14 |
| 2017-03-07 | 74.95 |
| 2017-03-06 | 73.14 |
| 2017-03-03 | 74.95 |
| 2017-03-02 | 75.85 |
| 2017-03-01 | 75.85 |
| 2017-02-28 | 76.75 |
| 2017-02-27 | 77.65 |
| 2017-02-24 | 80.36 |
| 2017-02-23 | 78.55 |
| 2017-02-22 | 75.85 |
| 2017-02-21 | 80.36 |
| 2017-02-20 | 82.16 |
| 2017-02-17 | 82.16 |
| 2017-02-16 | 86.67 |
| 2017-02-15 | 91.18 |
| 2017-02-14 | 95.69 |
| 2017-02-13 | 95.69 |
| 2017-02-10 | 93.88 |
| 2017-02-09 | 93.88 |
| 2017-02-08 | 96.59 |
| 2017-02-07 | 96.59 |
| 2017-02-06 | 96.59 |
| 2017-02-03 | 81.26 |
| 2017-02-02 | 77.65 |
| 2017-02-01 | 77.65 |
| 2017-01-27 | 77.65 |
| 2017-01-26 | 78.55 |
| 2017-01-25 | 79.46 |
| 2017-01-24 | 80.36 |
| 2017-01-23 | 104.71 |
| 2017-01-20 | 91.18 |
| 2017-01-19 | 91.18 |
| 2017-01-18 | 80.36 |
| 2017-01-17 | 77.65 |
| 2017-01-16 | 74.95 |
| 2017-01-13 | 79.46 |
| 2017-01-12 | 78.55 |
| 2017-01-11 | 79.46 |
| 2017-01-10 | 79.46 |
| 2017-01-09 | 77.65 |
| 2017-01-06 | 76.75 |
| 2017-01-05 | 82.16 |
| 2017-01-04 | 80.36 |
| 2017-01-03 | 80.36 |
| 2016-12-30 | 77.65 |
| 2016-12-29 | 74.95 |
| 2016-12-28 | 76.75 |
| 2016-12-23 | 75.85 |
| 2016-12-22 | 74.05 |
| 2016-12-21 | 74.05 |
| 2016-12-20 | 70.44 |
| 2016-12-19 | 75.85 |
| 2016-12-16 | 79.46 |
| 2016-12-15 | 81.26 |
| 2016-12-14 | 80.36 |
| 2016-12-13 | 83.96 |
| 2016-12-12 | 79.46 |
| 2016-12-09 | 79.46 |
| 2016-12-08 | 80.36 |
| 2016-12-07 | 88.47 |
| 2016-12-06 | 89.38 |
| 2016-12-05 | 87.58 |
| 2016-12-02 | 89.38 |
| 2016-12-01 | 91.17 |
| 2016-11-30 | 96.56 |
| 2016-11-29 | 97.45 |
| 2016-11-28 | 108.22 |
| 2016-11-25 | 128.87 |
| 2016-11-24 | 68.73 |
| 2016-11-23 | 68.73 |
| 2016-11-22 | 59.76 |
| 2016-11-21 | 65.14 |
| 2016-11-18 | 63.35 |
| 2016-11-17 | 65.14 |
| 2016-11-16 | 62.45 |
| 2016-11-15 | 61.55 |
| 2016-11-14 | 60.66 |
| 2016-11-11 | 61.55 |
| 2016-11-10 | 61.55 |
| 2016-11-09 | 60.66 |
| 2016-11-08 | 66.94 |
| 2016-11-07 | 68.73 |
| 2016-11-04 | 57.07 |
| 2016-11-03 | 52.58 |
| 2016-11-02 | 46.29 |
| 2016-11-01 | 53.47 |
| 2016-10-31 | 57.07 |
| 2016-10-28 | 62.45 |
| 2016-10-27 | 66.94 |
| 2016-10-26 | 61.55 |
| 2016-10-25 | 70.53 |
| 2016-10-24 | 71.43 |
| 2016-10-20 | 77.71 |
| 2016-10-19 | 80.40 |
| 2016-10-18 | 83.09 |
| 2016-10-17 | 86.68 |
| 2016-10-14 | 86.68 |
| 2016-10-13 | 83.99 |
| 2016-10-12 | 84.89 |
| 2016-10-11 | 88.48 |
| 2016-10-07 | 88.48 |
| 2016-10-06 | 95.66 |
| 2016-10-05 | 98.35 |
| 2016-10-04 | 101.94 |
| 2016-10-03 | 90.27 |
| 2016-09-30 | 92.97 |
| 2016-09-29 | 97.45 |
| 2016-09-28 | 97.45 |
| 2016-09-27 | 85.79 |
| 2016-09-26 | 87.58 |
| 2016-09-23 | 87.58 |
| 2016-09-22 | 88.48 |
| 2016-09-21 | 94.76 |
| 2016-09-20 | 91.17 |
| 2016-09-19 | 95.66 |
| 2016-09-15 | 91.17 |
| 2016-09-14 | 92.07 |
| 2016-09-13 | 92.97 |
| 2016-09-12 | 101.04 |
| 2016-09-09 | 109.12 |
| 2016-09-08 | 110.02 |
| 2016-09-07 | 89.38 |
| 2016-09-06 | 85.79 |
| 2016-09-05 | 83.09 |
| 2016-09-02 | 87.58 |
| 2016-09-01 | 94.76 |
| 2016-08-31 | 102.84 |
| 2016-08-30 | 110.92 |
| 2016-08-29 | 119.89 |
| 2016-08-26 | 121.69 |
| 2016-08-25 | 123.48 |
| 2016-08-24 | 128.87 |
| 2016-08-23 | 128.87 |
| 2016-08-22 | 128.87 |
| 2016-08-19 | 128.87 |
| 2016-08-18 | 128.87 |
| 2016-08-17 | 133.35 |
| 2016-08-16 | 142.33 |
| 2016-08-15 | 142.33 |
| 2016-08-12 | 146.82 |
| 2016-08-11 | 151.30 |
| 2016-08-10 | 151.30 |
| 2016-08-09 | 151.30 |
| 2016-08-08 | 155.79 |
| 2016-08-05 | 155.79 |
| 2016-08-04 | 155.79 |
| 2016-08-03 | 155.79 |
| 2016-08-01 | 164.77 |
| 2016-07-29 | 169.25 |
| 2016-07-28 | 173.74 |
| 2016-07-27 | 169.25 |
| 2016-07-26 | 182.72 |
| 2016-07-25 | 182.72 |
| 2016-07-22 | 178.23 |
| 2016-07-21 | 173.74 |
| 2016-07-20 | 178.23 |
| 2016-07-19 | 182.72 |
| 2016-07-18 | 173.74 |
| 2016-07-15 | 173.74 |
| 2016-07-14 | 182.72 |
| 2016-07-13 | 178.23 |
| 2016-07-12 | 173.74 |
| 2016-07-11 | 191.69 |
| 2016-07-08 | 182.72 |
| 2016-07-07 | 187.20 |
| 2016-07-06 | 182.72 |
| 2016-07-05 | 187.20 |
| 2016-07-04 | 182.72 |
| 2016-06-30 | 173.74 |
| 2016-06-29 | 191.69 |
| 2016-06-28 | 196.18 |
| 2016-06-27 | 196.18 |
| 2016-06-24 | 200.67 |
| 2016-06-23 | 205.15 |
| 2016-06-22 | 200.67 |
| 2016-06-21 | 205.15 |
| 2016-06-20 | 209.64 |
| 2016-06-17 | 218.62 |
| 2016-06-16 | 223.11 |
| 2016-06-15 | 218.62 |
| 2016-06-14 | 223.11 |
| 2016-06-13 | 223.11 |
| 2016-06-10 | 218.62 |
| 2016-06-08 | 227.59 |
| 2016-06-07 | 227.59 |
| 2016-06-06 | 227.59 |
| 2016-06-03 | 227.59 |
| 2016-06-02 | 227.59 |
| 2016-06-01 | 232.08 |
| 2016-05-31 | 232.08 |
| 2016-05-30 | 232.08 |
| 2016-05-27 | 232.08 |
| 2016-05-26 | 223.11 |
| 2016-05-25 | 223.11 |
| 2016-05-24 | 223.11 |
| 2016-05-23 | 241.06 |
| 2016-05-20 | 241.06 |
| 2016-05-19 | 245.54 |
| 2016-05-18 | 223.11 |
| 2016-05-17 | 223.11 |
| 2016-05-16 | 227.59 |
| 2016-05-13 | 232.08 |
| 2016-05-12 | 236.57 |
| 2016-05-11 | 236.57 |
| 2016-05-10 | 236.57 |
| 2016-05-09 | 241.06 |
| 2016-05-06 | 241.06 |
| 2016-05-05 | 250.03 |
| 2016-05-04 | 245.54 |
| 2016-05-03 | 245.54 |
| 2016-04-29 | 245.54 |
| 2016-04-28 | 245.54 |
| 2016-04-27 | 245.54 |
| 2016-04-26 | 250.03 |
| 2016-04-25 | 250.03 |
| 2016-04-22 | 254.52 |
| 2016-04-21 | 254.52 |
| 2016-04-20 | 254.52 |
| 2016-04-19 | 254.52 |
| 2016-04-18 | 259.01 |
| 2016-04-15 | 259.01 |
| 2016-04-14 | 263.49 |
| 2016-04-13 | 254.52 |
| 2016-04-12 | 263.49 |
| 2016-04-11 | 254.52 |
| 2016-04-08 | 259.01 |
| 2016-04-07 | 259.01 |
| 2016-04-06 | 272.47 |
| 2016-04-05 | 276.96 |
| 2016-04-01 | 321.83 |
| 2016-03-31 | 321.83 |
| 2016-03-30 | 321.83 |
| 2016-03-29 | 321.83 |
| 2016-03-24 | 299.39 |
| 2016-03-23 | 272.47 |
| 2016-03-22 | 254.52 |
| 2016-03-21 | 254.52 |
| 2016-03-18 | 241.06 |
| 2016-03-17 | 236.57 |
| 2016-03-16 | 227.59 |
| 2016-03-15 | 232.08 |
| 2016-03-14 | 214.13 |
| 2016-03-11 | 214.13 |
| 2016-03-10 | 209.64 |
| 2016-03-09 | 209.64 |
| 2016-03-08 | 214.13 |
| 2016-03-07 | 218.62 |
| 2016-03-04 | 214.13 |
| 2016-03-03 | 209.64 |
| 2016-03-02 | 209.64 |
| 2016-03-01 | 214.13 |
| 2016-02-29 | 214.13 |
| 2016-02-26 | 218.62 |
| 2016-02-25 | 223.11 |
| 2016-02-24 | 218.62 |
| 2016-02-23 | 223.11 |
| 2016-02-22 | 218.62 |
| 2016-02-19 | 218.62 |
| 2016-02-18 | 218.62 |
| 2016-02-17 | 223.11 |
| 2016-02-16 | 227.59 |
| 2016-02-15 | 223.11 |
| 2016-02-12 | 223.11 |
| 2016-02-11 | 218.62 |
| 2016-02-05 | 227.59 |
| 2016-02-04 | 227.59 |
| 2016-02-03 | 223.11 |
| 2016-02-02 | 227.59 |
| 2016-02-01 | 223.11 |
| 2016-01-29 | 223.11 |
| 2016-01-28 | 218.62 |
| 2016-01-27 | 214.13 |
| 2016-01-26 | 214.13 |
| 2016-01-25 | 223.11 |
| 2016-01-22 | 223.11 |
| 2016-01-21 | 214.13 |
| 2016-01-20 | 227.59 |
| 2016-01-19 | 236.57 |
| 2016-01-18 | 223.11 |
| 2016-01-15 | 236.57 |
| 2016-01-14 | 223.11 |
| 2016-01-13 | 250.03 |
| 2016-01-12 | 250.03 |
| 2016-01-11 | 259.01 |
| 2016-01-08 | 267.98 |
| 2016-01-07 | 254.52 |
| 2016-01-06 | 259.01 |
| 2016-01-05 | 254.52 |
| 2016-01-04 | 263.49 |
| 2015-12-31 | 267.98 |
| 2015-12-30 | 259.01 |
| 2015-12-29 | 259.01 |
| 2015-12-28 | 259.01 |
| 2015-12-24 | 259.01 |
| 2015-12-23 | 259.01 |
| 2015-12-22 | 263.49 |
| 2015-12-21 | 263.49 |
| 2015-12-18 | 254.52 |
| 2015-12-17 | 276.96 |
| 2015-12-16 | 281.44 |
| 2015-12-15 | 281.44 |
| 2015-12-14 | 276.96 |
| 2015-12-11 | 285.93 |
| 2015-12-10 | 281.44 |
| 2015-12-09 | 294.91 |
| 2015-12-08 | 290.42 |
| 2015-12-07 | 290.42 |
| 2015-12-04 | 308.37 |
| 2015-12-03 | 308.37 |
| 2015-12-02 | 290.42 |
| 2015-12-01 | 276.96 |
| 2015-11-30 | 263.49 |
| 2015-11-27 | 259.01 |
| 2015-11-26 | 259.01 |
| 2015-11-25 | 250.03 |
| 2015-11-24 | 245.54 |
| 2015-11-23 | 250.03 |
| 2015-11-20 | 259.01 |
| 2015-11-19 | 250.03 |
| 2015-11-18 | 236.57 |
| 2015-11-17 | 236.57 |
| 2015-11-16 | 236.57 |
| 2015-11-13 | 241.06 |
| 2015-11-12 | 241.06 |
| 2015-11-11 | 232.08 |
| 2015-11-10 | 241.06 |
| 2015-11-09 | 245.54 |
| 2015-11-06 | 250.03 |
| 2015-11-05 | 259.01 |
| 2015-11-04 | 259.01 |
| 2015-11-03 | 267.98 |
| 2015-11-02 | 267.98 |
| 2015-10-30 | 267.98 |
| 2015-10-29 | 272.47 |
| 2015-10-28 | 281.44 |
| 2015-10-27 | 281.44 |
| 2015-10-26 | 267.98 |
| 2015-10-23 | 267.98 |
| 2015-10-22 | 290.42 |
| 2015-10-20 | 241.06 |
| 2015-10-19 | 236.57 |
| 2015-10-16 | 250.03 |
| 2015-10-15 | 269.24 |
| 2015-10-14 | 277.26 |
| 2015-10-13 | 213.05 |
| 2015-10-12 | 201.01 |
| 2015-10-09 | 205.02 |
| 2015-10-08 | 205.02 |
| 2015-10-07 | 213.05 |
| 2015-10-06 | 205.02 |
| 2015-10-05 | 205.02 |
| 2015-10-02 | 197.00 |
| 2015-09-30 | 192.98 |
| 2015-09-29 | 192.98 |
| 2015-09-25 | 192.98 |
| 2015-09-24 | 197.00 |
| 2015-09-23 | 209.04 |
| 2015-09-22 | 209.04 |
| 2015-09-21 | 209.04 |
| 2015-09-18 | 205.02 |
| 2015-09-17 | 209.04 |
| 2015-09-16 | 221.08 |
| 2015-09-15 | 213.05 |
| 2015-09-14 | 229.10 |
| 2015-09-11 | 197.00 |
| 2015-09-10 | 184.96 |
| 2015-09-09 | 192.98 |
| 2015-09-08 | 188.97 |
| 2015-09-07 | 188.97 |
| 2015-09-04 | 188.97 |
| 2015-09-02 | 180.94 |
| 2015-09-01 | 192.98 |
| 2015-08-31 | 180.94 |
| 2015-08-28 | 180.94 |
| 2015-08-27 | 188.97 |
| 2015-08-26 | 172.91 |
| 2015-08-25 | 180.94 |
| 2015-08-24 | 172.91 |
| 2015-08-21 | 219.17 |
| 2015-08-20 | 227.14 |
| 2015-08-19 | 235.12 |
| 2015-08-18 | 231.13 |
| 2015-08-17 | 251.08 |
| 2015-08-14 | 231.13 |
| 2015-08-13 | 267.04 |
| 2015-08-12 | 330.87 |
| 2015-08-11 | 255.07 |
| 2015-08-10 | 255.07 |
| 2015-08-07 | 255.07 |
| 2015-08-06 | 255.07 |
| 2015-08-05 | 227.14 |
| 2015-08-04 | 187.25 |
| 2015-08-03 | 151.34 |
| 2015-07-31 | 159.32 |
| 2015-07-30 | 163.31 |
| 2015-07-29 | 163.31 |
| 2015-07-28 | 163.31 |
| 2015-07-27 | 151.34 |
| 2015-07-24 | 175.28 |
| 2015-07-23 | 187.25 |
| 2015-07-22 | 179.27 |
| 2015-07-21 | 187.25 |
| 2015-07-20 | 195.23 |
| 2015-07-17 | 191.24 |
| 2015-07-16 | 195.23 |
| 2015-07-15 | 199.22 |
| 2015-07-14 | 191.24 |
| 2015-07-13 | 171.29 |
| 2015-07-10 | 203.21 |
| 2015-07-09 | 187.25 |
| 2015-07-08 | 123.42 |
| 2015-07-07 | 163.31 |
| 2015-07-06 | 191.24 |
| 2015-07-03 | 243.10 |
| 2015-07-02 | 263.05 |
| 2015-06-30 | 251.08 |
| 2015-06-29 | 215.18 |
| 2015-06-26 | 239.11 |
| 2015-06-25 | 247.09 |
| 2015-06-24 | 251.08 |
| 2015-06-23 | 251.08 |
| 2015-06-22 | 263.05 |
| 2015-06-19 | 271.03 |
| 2015-06-18 | 298.96 |
| 2015-06-17 | 330.87 |
| 2015-06-16 | 279.01 |
| 2015-06-15 | 298.96 |
| 2015-06-12 | 207.20 |
| 2015-06-11 | 175.28 |
| 2015-06-10 | 167.30 |
| 2015-06-09 | 159.32 |
| 2015-06-08 | 163.31 |
| 2015-06-05 | 143.36 |
| 2015-06-04 | 147.35 |
| 2015-06-03 | 147.35 |
| 2015-06-02 | 151.34 |
| 2015-06-01 | 151.34 |
| 2015-05-29 | 151.34 |
| 2015-05-28 | 151.34 |
| 2015-05-27 | 155.33 |
| 2015-05-26 | 159.32 |
| 2015-05-22 | 155.33 |
| 2015-05-21 | 155.33 |
| 2015-05-20 | 159.32 |
| 2015-05-19 | 163.31 |
| 2015-05-18 | 163.31 |
| 2015-05-15 | 159.32 |
| 2015-05-14 | 135.38 |
| 2015-05-13 | 139.37 |
| 2015-05-12 | 139.37 |
| 2015-05-11 | 147.35 |
| 2015-05-08 | 143.36 |
| 2015-05-07 | 143.36 |
| 2015-05-06 | 147.35 |
| 2015-05-05 | 155.33 |
| 2015-05-04 | 175.28 |
| 2015-04-30 | 171.29 |
| 2015-04-29 | 167.30 |
| 2015-04-28 | 147.35 |
| 2015-04-27 | 159.32 |
| 2015-04-24 | 163.31 |
| 2015-04-23 | 159.32 |
| 2015-04-22 | 179.27 |
| 2015-04-21 | 183.26 |
| 2015-04-20 | 147.35 |
| 2015-04-17 | 151.34 |
| 2015-04-16 | 119.43 |
| 2015-04-15 | 127.41 |
| 2015-04-14 | 139.37 |
| 2015-04-13 | 123.42 |
| 2015-04-10 | 97.88 |
| 2015-04-09 | 103.47 |
| 2015-04-08 | 99.48 |
| 2015-04-02 | 99.48 |
| 2015-04-01 | 96.29 |
| 2015-03-31 | 99.48 |
| 2015-03-30 | 99.48 |
| 2015-03-27 | 97.88 |
| 2015-03-26 | 97.88 |
| 2015-03-25 | 97.08 |
| 2015-03-24 | 99.48 |
| 2015-03-23 | 97.08 |
| 2015-03-20 | 99.48 |
| 2015-03-19 | 97.88 |
| 2015-03-18 | 98.68 |
| 2015-03-17 | 98.68 |
| 2015-03-16 | 103.47 |
| 2015-03-13 | 97.08 |
| 2015-03-12 | 97.88 |
| 2015-03-11 | 97.08 |
| 2015-03-10 | 99.48 |
| 2015-03-09 | 98.68 |
| 2015-03-06 | 103.47 |
| 2015-03-05 | 103.47 |
| 2015-03-04 | 103.47 |
| 2015-03-03 | 107.46 |
| 2015-03-02 | 107.46 |
| 2015-02-27 | 103.47 |
| 2015-02-26 | 103.47 |
| 2015-02-25 | 103.47 |
| 2015-02-24 | 107.46 |
| 2015-02-23 | 107.46 |
| 2015-02-18 | 99.48 |
| 2015-02-17 | 103.47 |
| 2015-02-16 | 107.46 |
| 2015-02-13 | 115.44 |
| 2015-02-12 | 111.45 |
| 2015-02-11 | 107.46 |
| 2015-02-10 | 98.68 |
| 2015-02-09 | 99.48 |
| 2015-02-06 | 97.88 |
| 2015-02-05 | 103.47 |
| 2015-02-04 | 97.08 |
| 2015-02-03 | 90.70 |
| 2015-02-02 | 88.31 |
| 2015-01-30 | 94.69 |
| 2015-01-29 | 94.69 |
| 2015-01-28 | 97.86 |
| 2015-01-27 | 101.81 |
| 2015-01-26 | 101.81 |
| 2015-01-23 | 92.32 |
| 2015-01-22 | 85.19 |
| 2015-01-21 | 85.99 |
| 2015-01-20 | 80.45 |
| 2015-01-19 | 74.91 |
| 2015-01-16 | 78.86 |
| 2015-01-15 | 82.03 |
| 2015-01-14 | 87.57 |
| 2015-01-13 | 97.86 |
| 2015-01-12 | 74.11 |
| 2015-01-09 | 78.07 |
| 2015-01-08 | 75.70 |
| 2015-01-07 | 74.91 |
| 2015-01-06 | 69.37 |
| 2015-01-05 | 74.11 |
| 2015-01-02 | 82.82 |
| 2014-12-31 | 82.82 |
| 2014-12-30 | 66.99 |
| 2014-12-29 | 75.70 |
| 2014-12-24 | 80.45 |
| 2014-12-23 | 74.11 |
| 2014-12-22 | 77.28 |
| 2014-12-19 | 89.94 |
| 2014-12-18 | 93.11 |
| 2014-12-17 | 93.11 |
| 2014-12-16 | 109.73 |
| 2014-12-15 | 117.64 |
| 2014-12-12 | 121.60 |
| 2014-12-11 | 117.64 |
| 2014-12-10 | 121.60 |
| 2014-12-09 | 113.69 |
| 2014-12-08 | 137.43 |
| 2014-12-05 | 92.32 |
| 2014-12-04 | 88.36 |
| 2014-12-03 | 88.36 |
| 2014-12-02 | 80.45 |
| 2014-12-01 | 86.78 |
| 2014-11-28 | 90.73 |
| 2014-11-27 | 97.86 |
| 2014-11-26 | 105.77 |
| 2014-11-25 | 101.81 |
| 2014-11-24 | 97.86 |
| 2014-11-21 | 97.86 |
| 2014-11-20 | 97.86 |
| 2014-11-19 | 97.86 |
| 2014-11-18 | 105.77 |
| 2014-11-17 | 101.81 |
| 2014-11-14 | 101.81 |
| 2014-11-13 | 113.69 |
| 2014-11-12 | 109.73 |
| 2014-11-11 | 109.73 |
| 2014-11-10 | 113.69 |
| 2014-11-07 | 121.60 |
| 2014-11-06 | 125.56 |
| 2014-11-05 | 121.60 |
| 2014-11-04 | 125.56 |
| 2014-11-03 | 133.47 |
| 2014-10-31 | 133.47 |
| 2014-10-30 | 125.56 |
| 2014-10-29 | 121.60 |
| 2014-10-28 | 129.51 |
| 2014-10-27 | 137.43 |
| 2014-10-24 | 145.34 |
| 2014-10-23 | 149.30 |
| 2014-10-22 | 153.26 |
| 2014-10-21 | 125.56 |
| 2014-10-20 | 125.56 |
| 2014-10-17 | 125.56 |
| 2014-10-16 | 133.47 |
| 2014-10-15 | 133.47 |
| 2014-10-14 | 133.47 |
| 2014-10-13 | 141.39 |
| 2014-10-10 | 133.47 |
| 2014-10-09 | 145.34 |
| 2014-10-08 | 149.30 |
| 2014-10-07 | 137.43 |
| 2014-10-06 | 149.30 |
| 2014-10-03 | 133.47 |
| 2014-09-30 | 117.64 |
| 2014-09-29 | 136.10 |
| 2014-09-26 | 155.77 |
| 2014-09-25 | 171.51 |
| 2014-09-24 | 195.12 |
| 2014-09-23 | 88.09 |
| 2014-09-22 | 84.94 |
| 2014-09-19 | 78.65 |
| 2014-09-18 | 80.22 |
| 2014-09-17 | 76.29 |
| 2014-09-16 | 73.93 |
| 2014-09-15 | 78.65 |
| 2014-09-12 | 85.73 |
| 2014-09-11 | 94.39 |
| 2014-09-10 | 80.22 |
| 2014-09-08 | 64.48 |
| 2014-09-05 | 66.84 |
| 2014-09-04 | 66.06 |
| 2014-09-03 | 66.84 |
| 2014-09-02 | 58.19 |
| 2014-09-01 | 57.40 |
| 2014-08-29 | 58.97 |
| 2014-08-28 | 58.19 |
| 2014-08-27 | 62.12 |
| 2014-08-26 | 77.86 |
| 2014-08-25 | 88.09 |
| 2014-08-22 | 65.27 |
| 2014-08-21 | 63.69 |
| 2014-08-20 | 61.33 |
| 2014-08-19 | 65.27 |
| 2014-08-18 | 71.56 |
| 2014-08-15 | 76.29 |
| 2014-08-14 | 95.17 |
| 2014-08-13 | 81.01 |
| 2014-08-12 | 25.13 |
| 2014-08-11 | 14.11 |
| 2014-08-08 | 14.11 |
| 2014-08-07 | 10.18 |
| 2014-08-06 | 3.10 |
| 2014-08-05 | 4.67 |
| 2014-08-04 | 0.74 |
| 2014-08-01 | 2.31 |
| 2014-07-31 | 2.31 |
| 2014-07-30 | 4.67 |
| 2014-07-29 | -0.05 |
| 2014-07-28 | 2.31 |
| 2014-07-25 | 4.67 |
| 2014-07-24 | 6.24 |
| 2014-07-23 | -7.92 |
| 2014-07-22 | -6.35 |
| 2014-07-21 | -8.71 |
| 2014-07-18 | -7.13 |
| 2014-07-17 | -6.35 |
| 2014-07-16 | -5.56 |
| 2014-07-15 | -6.35 |
| 2014-07-14 | -7.13 |
| 2014-07-11 | -5.56 |
| 2014-07-10 | -5.56 |
| 2014-07-09 | -7.13 |
| 2014-07-08 | -5.56 |
| 2014-07-07 | -3.99 |
| 2014-07-04 | -3.20 |
| 2014-07-03 | -3.99 |
| 2014-07-02 | -2.41 |
| 2014-06-30 | -4.77 |
| 2014-06-27 | -1.63 |
| 2014-06-26 | -0.05 |
| 2014-06-25 | -2.41 |
| 2014-06-24 | -3.20 |
| 2014-06-23 | -3.20 |
| 2014-06-20 | -4.77 |
| 2014-06-19 | -3.99 |
| 2014-06-18 | -7.92 |
| 2014-06-17 | -0.84 |
| 2014-06-16 | -2.41 |
| 2014-06-13 | -3.20 |
| 2014-06-12 | -3.99 |
| 2014-06-11 | -3.99 |
| 2014-06-10 | -1.63 |
| 2014-06-09 | -1.63 |
| 2014-06-06 | -0.05 |
| 2014-06-05 | 1.52 |
| 2014-06-04 | 0.74 |
| 2014-06-03 | 0.74 |
| 2014-05-30 | 2.31 |
| 2014-05-29 | -0.84 |
| 2014-05-28 | -0.84 |
| 2014-05-27 | 1.52 |
| 2014-05-26 | 0.74 |
| 2014-05-23 | 2.31 |
| 2014-05-22 | 1.52 |
| 2014-05-21 | 2.31 |
| 2014-05-20 | 3.10 |
| 2014-05-19 | 4.67 |
| 2014-05-16 | 4.67 |
| 2014-05-15 | 3.88 |
| 2014-05-14 | 5.46 |
| 2014-05-13 | 6.24 |
| 2014-05-12 | 6.24 |
| 2014-05-09 | 6.24 |
| 2014-05-08 | 6.24 |
| 2014-05-07 | 6.24 |
| 2014-05-05 | 7.82 |
| 2014-05-02 | 8.61 |
| 2014-04-30 | 7.03 |
| 2014-04-29 | 9.39 |
| 2014-04-28 | 6.24 |
| 2014-04-25 | 12.54 |
| 2014-04-24 | 11.75 |
| 2014-04-23 | 10.97 |
| 2014-04-22 | 8.61 |
| 2014-04-17 | 10.18 |
| 2014-04-16 | 12.54 |
| 2014-04-15 | 14.11 |
| 2014-04-14 | 13.33 |
| 2014-04-11 | 13.33 |
| 2014-04-10 | 14.11 |
| 2014-04-09 | 14.11 |
| 2014-04-08 | 13.33 |
| 2014-04-07 | 14.90 |
| 2014-04-04 | 14.90 |
| 2014-04-03 | 15.69 |
| 2014-04-02 | 14.90 |
| 2014-04-01 | 16.48 |
| 2014-03-31 | 20.41 |
| 2014-03-28 | 14.11 |
| 2014-03-27 | 10.18 |
| 2014-03-26 | 13.33 |
| 2014-03-25 | 14.90 |
| 2014-03-24 | 14.11 |
| 2014-03-21 | 14.11 |
| 2014-03-20 | 14.90 |
| 2014-03-19 | 14.11 |
| 2014-03-18 | 14.11 |
| 2014-03-17 | 10.18 |
| 2014-03-14 | 10.67 |
| 2014-03-13 | 11.45 |
| 2014-03-12 | 13.01 |
| 2014-03-11 | 15.34 |
| 2014-03-10 | 16.90 |
| 2014-03-07 | 13.01 |
| 2014-03-06 | 15.34 |
| 2014-03-05 | 16.90 |
| 2014-03-04 | 16.12 |
| 2014-03-03 | 16.12 |
| 2014-02-28 | 17.68 |
| 2014-02-27 | 17.68 |
| 2014-02-26 | 18.46 |
| 2014-02-25 | 16.90 |
| 2014-02-24 | 11.45 |
| 2014-02-21 | 9.11 |
| 2014-02-20 | 8.33 |
| 2014-02-19 | 11.45 |
| 2014-02-18 | 7.55 |
| 2014-02-17 | 5.99 |
| 2014-02-14 | 5.99 |
| 2014-02-13 | 9.11 |
| 2014-02-12 | 9.11 |
| 2014-02-11 | 10.67 |
| 2014-02-10 | 13.78 |
| 2014-02-07 | 13.01 |
| 2014-02-06 | 16.12 |
| 2014-02-05 | 16.12 |
| 2014-02-04 | 20.80 |
| 2014-01-30 | 13.78 |
| 2014-01-29 | 14.56 |
| 2014-01-28 | 9.42 |
| 2014-01-27 | 10.14 |
| 2014-01-24 | 8.70 |
| 2014-01-23 | 10.14 |
| 2014-01-22 | 11.59 |
| 2014-01-21 | 9.42 |
| 2014-01-20 | 6.52 |
| 2014-01-17 | 7.25 |
| 2014-01-16 | 4.35 |
| 2014-01-15 | 4.35 |
| 2014-01-14 | 5.80 |
| 2014-01-13 | 6.52 |
| 2014-01-10 | 5.07 |
| 2014-01-09 | 5.80 |
| 2014-01-08 | 8.70 |
| 2014-01-07 | 5.07 |
| 2014-01-06 | 7.97 |
| 2014-01-03 | 9.42 |
| 2014-01-02 | 9.42 |
| 2013-12-31 | 9.42 |
| 2013-12-30 | 5.80 |
| 2013-12-27 | 9.42 |
| 2013-12-24 | 0.72 |
| 2013-12-23 | 0.72 |
| 2013-12-20 | 2.17 |
| 2013-12-19 | 7.97 |
| 2013-12-18 | 9.42 |
| 2013-12-17 | 10.87 |
| 2013-12-16 | 8.70 |
| 2013-12-13 | 7.97 |
| 2013-12-12 | 2.90 |
| 2013-12-11 | -3.62 |
| 2013-12-10 | -5.80 |
| 2013-12-09 | -4.35 |
| 2013-12-06 | 0.72 |
| 2013-12-05 | 4.35 |
| 2013-12-04 | 10.87 |
| 2013-12-03 | 11.59 |
| 2013-12-02 | 13.04 |
| 2013-11-29 | 19.57 |
| 2013-11-28 | 21.01 |
| 2013-11-27 | 23.91 |
| 2013-11-26 | 20.29 |
| 2013-11-25 | 21.74 |
| 2013-11-22 | 21.74 |
| 2013-11-21 | 21.74 |
| 2013-11-20 | 21.01 |
| 2013-11-19 | 21.01 |
| 2013-11-18 | 21.74 |
| 2013-11-15 | 22.46 |
| 2013-11-14 | 22.46 |
| 2013-11-13 | 22.46 |
| 2013-11-12 | 18.84 |
| 2013-11-11 | 23.91 |
| 2013-11-08 | 26.81 |
| 2013-11-07 | 19.57 |
| 2013-11-06 | 15.94 |
| 2013-11-05 | 16.67 |
| 2013-11-04 | 14.49 |
| 2013-11-01 | 15.22 |
| 2013-10-31 | 14.49 |
| 2013-10-30 | 8.70 |
| 2013-10-29 | -5.80 |
| 2013-10-28 | -7.97 |
| 2013-10-25 | -13.77 |
| 2013-10-24 | -15.94 |
| 2013-10-23 | -14.49 |
| 2013-10-22 | -18.84 |
| 2013-10-21 | -17.39 |
| 2013-10-18 | -17.39 |
| 2013-10-17 | -23.19 |
| 2013-10-16 | -16.67 |
| 2013-10-15 | -16.67 |
| 2013-10-11 | -13.04 |
| 2013-10-10 | -13.04 |
| 2013-10-09 | -10.87 |
| 2013-10-08 | -10.14 |
| 2013-10-07 | -13.04 |
| 2013-10-04 | -5.80 |
| 2013-10-03 | -5.80 |
| 2013-10-02 | -5.80 |
| 2013-09-30 | -5.80 |
| 2013-09-27 | -5.80 |
| 2013-09-26 | -4.35 |
| 2013-09-25 | -5.80 |
| 2013-09-24 | -7.25 |
| 2013-09-23 | -7.25 |
| 2013-09-19 | -7.25 |
| 2013-09-18 | -7.25 |
| 2013-09-17 | -7.97 |
| 2013-09-16 | -8.70 |
| 2013-09-13 | -9.42 |
| 2013-09-12 | -9.42 |
| 2013-09-11 | -17.39 |
| 2013-09-10 | -13.04 |
| 2013-09-09 | -7.25 |
| 2013-09-06 | -13.04 |
| 2013-09-05 | -14.49 |
| 2013-09-04 | -14.49 |
| 2013-09-03 | -11.59 |
| 2013-09-02 | -11.59 |
| 2013-08-30 | -13.04 |
| 2013-08-29 | -10.14 |
| 2013-08-28 | -10.14 |
| 2013-08-27 | -13.04 |
| 2013-08-26 | -13.04 |
| 2013-08-23 | -12.32 |
| 2013-08-22 | -9.42 |
| 2013-08-21 | -9.42 |
| 2013-08-20 | -9.42 |
| 2013-08-19 | -16.67 |
| 2013-08-16 | -9.42 |
| 2013-08-15 | -15.94 |
| 2013-08-13 | -15.22 |
| 2013-08-12 | -13.77 |
| 2013-08-09 | -13.77 |
| 2013-08-08 | -13.77 |
| 2013-08-07 | -13.77 |
| 2013-08-06 | -13.77 |
| 2013-08-05 | -13.04 |
| 2013-08-02 | -16.67 |
| 2013-08-01 | -18.12 |
| 2013-07-31 | -18.12 |
| 2013-07-30 | -17.39 |
| 2013-07-29 | -13.77 |
| 2013-07-26 | -13.77 |
| 2013-07-25 | -13.04 |
| 2013-07-24 | -8.70 |
| 2013-07-23 | -5.80 |
| 2013-07-22 | -7.25 |
| 2013-07-19 | -7.25 |
| 2013-07-18 | -7.25 |
| 2013-07-17 | -4.35 |
| 2013-07-16 | -2.90 |
| 2013-07-15 | -2.17 |
| 2013-07-12 | -0.72 |
| 2013-07-11 | 0.72 |
| 2013-07-10 | -1.45 |
| 2013-07-09 | -4.35 |
| 2013-07-08 | -7.25 |
| 2013-07-05 | -5.80 |
| 2013-07-04 | -2.90 |
| 2013-07-03 | -5.80 |
| 2013-07-02 | -2.90 |
| 2013-06-28 | -0.72 |
| 2013-06-27 | -0.72 |
| 2013-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy