Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3328 % |
|---|---|
| 2025-11-07 | 226.54 |
| 2025-11-06 | 225.62 |
| 2025-11-05 | 224.25 |
| 2025-11-04 | 222.88 |
| 2025-11-03 | 219.68 |
| 2025-10-31 | 215.56 |
| 2025-10-30 | 214.19 |
| 2025-10-28 | 217.85 |
| 2025-10-27 | 216.94 |
| 2025-10-24 | 216.48 |
| 2025-10-23 | 216.48 |
| 2025-10-22 | 213.73 |
| 2025-10-21 | 212.36 |
| 2025-10-20 | 208.70 |
| 2025-10-17 | 206.42 |
| 2025-10-16 | 206.87 |
| 2025-10-15 | 200.01 |
| 2025-10-14 | 199.10 |
| 2025-10-13 | 194.53 |
| 2025-10-10 | 195.90 |
| 2025-10-09 | 195.44 |
| 2025-10-08 | 193.15 |
| 2025-10-06 | 195.44 |
| 2025-10-03 | 198.64 |
| 2025-10-02 | 199.10 |
| 2025-09-30 | 198.64 |
| 2025-09-29 | 201.39 |
| 2025-09-26 | 201.39 |
| 2025-09-25 | 198.64 |
| 2025-09-24 | 201.84 |
| 2025-09-23 | 203.67 |
| 2025-09-22 | 200.93 |
| 2025-09-19 | 205.04 |
| 2025-09-18 | 206.42 |
| 2025-09-17 | 210.99 |
| 2025-09-16 | 210.08 |
| 2025-09-15 | 210.99 |
| 2025-09-12 | 216.48 |
| 2025-09-11 | 216.48 |
| 2025-09-10 | 217.39 |
| 2025-09-09 | 212.36 |
| 2025-09-08 | 207.79 |
| 2025-09-05 | 210.53 |
| 2025-09-04 | 208.25 |
| 2025-09-03 | 205.50 |
| 2025-09-02 | 208.70 |
| 2025-09-01 | 204.59 |
| 2025-08-29 | 207.79 |
| 2025-08-28 | 209.62 |
| 2025-08-27 | 210.08 |
| 2025-08-26 | 215.11 |
| 2025-08-25 | 217.39 |
| 2025-08-22 | 216.02 |
| 2025-08-21 | 217.39 |
| 2025-08-20 | 216.02 |
| 2025-08-19 | 212.82 |
| 2025-08-18 | 210.08 |
| 2025-08-15 | 214.19 |
| 2025-08-14 | 222.42 |
| 2025-08-13 | 226.08 |
| 2025-08-12 | 223.34 |
| 2025-08-11 | 222.42 |
| 2025-08-08 | 221.97 |
| 2025-08-07 | 225.62 |
| 2025-08-06 | 220.59 |
| 2025-08-05 | 228.37 |
| 2025-08-04 | 221.97 |
| 2025-08-01 | 220.14 |
| 2025-07-31 | 223.34 |
| 2025-07-30 | 228.37 |
| 2025-07-29 | 229.74 |
| 2025-07-28 | 232.94 |
| 2025-07-25 | 232.03 |
| 2025-07-24 | 237.06 |
| 2025-07-23 | 237.06 |
| 2025-07-22 | 232.03 |
| 2025-07-21 | 237.52 |
| 2025-07-18 | 239.34 |
| 2025-07-17 | 234.77 |
| 2025-07-16 | 240.26 |
| 2025-07-15 | 240.26 |
| 2025-07-14 | 241.63 |
| 2025-07-11 | 239.80 |
| 2025-07-10 | 242.55 |
| 2025-07-09 | 235.69 |
| 2025-07-08 | 238.89 |
| 2025-07-07 | 235.69 |
| 2025-07-04 | 236.14 |
| 2025-07-03 | 235.69 |
| 2025-07-02 | 240.72 |
| 2025-06-30 | 233.86 |
| 2025-06-27 | 240.26 |
| 2025-06-26 | 245.75 |
| 2025-06-25 | 246.66 |
| 2025-06-24 | 244.38 |
| 2025-06-23 | 235.23 |
| 2025-06-20 | 233.86 |
| 2025-06-19 | 227.00 |
| 2025-06-18 | 232.03 |
| 2025-06-17 | 231.57 |
| 2025-06-16 | 239.34 |
| 2025-06-13 | 234.77 |
| 2025-06-12 | 235.23 |
| 2025-06-11 | 237.06 |
| 2025-06-10 | 231.11 |
| 2025-06-09 | 229.28 |
| 2025-06-06 | 223.34 |
| 2025-06-05 | 223.34 |
| 2025-06-04 | 219.22 |
| 2025-06-03 | 219.68 |
| 2025-06-02 | 213.73 |
| 2025-05-30 | 214.19 |
| 2025-05-29 | 218.31 |
| 2025-05-28 | 216.02 |
| 2025-05-27 | 218.31 |
| 2025-05-26 | 223.34 |
| 2025-05-23 | 225.62 |
| 2025-05-22 | 227.00 |
| 2025-05-21 | 226.54 |
| 2025-05-20 | 224.25 |
| 2025-05-19 | 221.51 |
| 2025-05-16 | 228.37 |
| 2025-05-15 | 227.91 |
| 2025-05-14 | 229.28 |
| 2025-05-13 | 226.08 |
| 2025-05-12 | 224.25 |
| 2025-05-09 | 217.39 |
| 2025-05-08 | 215.56 |
| 2025-05-07 | 213.73 |
| 2025-05-06 | 211.90 |
| 2025-05-02 | 209.62 |
| 2025-04-30 | 210.99 |
| 2025-04-29 | 211.45 |
| 2025-04-28 | 212.36 |
| 2025-04-25 | 207.79 |
| 2025-04-24 | 208.70 |
| 2025-04-23 | 207.79 |
| 2025-04-22 | 207.33 |
| 2025-04-17 | 203.22 |
| 2025-04-16 | 200.47 |
| 2025-04-15 | 205.96 |
| 2025-04-14 | 201.84 |
| 2025-04-11 | 198.18 |
| 2025-04-10 | 194.37 |
| 2025-04-09 | 189.06 |
| 2025-04-08 | 186.41 |
| 2025-04-07 | 184.64 |
| 2025-04-03 | 209.87 |
| 2025-04-02 | 213.41 |
| 2025-04-01 | 210.75 |
| 2025-03-31 | 208.10 |
| 2025-03-28 | 207.21 |
| 2025-03-27 | 208.98 |
| 2025-03-26 | 210.31 |
| 2025-03-25 | 211.64 |
| 2025-03-24 | 214.29 |
| 2025-03-21 | 210.31 |
| 2025-03-20 | 210.31 |
| 2025-03-19 | 212.52 |
| 2025-03-18 | 212.52 |
| 2025-03-17 | 206.77 |
| 2025-03-14 | 205.00 |
| 2025-03-13 | 199.69 |
| 2025-03-12 | 200.57 |
| 2025-03-11 | 201.01 |
| 2025-03-10 | 199.69 |
| 2025-03-07 | 200.13 |
| 2025-03-06 | 202.34 |
| 2025-03-05 | 201.90 |
| 2025-03-04 | 193.05 |
| 2025-03-03 | 194.37 |
| 2025-02-28 | 192.16 |
| 2025-02-27 | 193.93 |
| 2025-02-26 | 194.37 |
| 2025-02-25 | 188.18 |
| 2025-02-24 | 194.37 |
| 2025-02-21 | 195.70 |
| 2025-02-20 | 190.39 |
| 2025-02-19 | 190.83 |
| 2025-02-18 | 193.93 |
| 2025-02-17 | 190.39 |
| 2025-02-14 | 188.62 |
| 2025-02-13 | 187.29 |
| 2025-02-12 | 187.29 |
| 2025-02-11 | 181.54 |
| 2025-02-10 | 179.77 |
| 2025-02-07 | 178.88 |
| 2025-02-06 | 180.21 |
| 2025-02-05 | 178.44 |
| 2025-02-04 | 178.44 |
| 2025-02-03 | 175.34 |
| 2025-01-28 | 178.44 |
| 2025-01-27 | 178.44 |
| 2025-01-24 | 171.80 |
| 2025-01-23 | 170.03 |
| 2025-01-22 | 166.04 |
| 2025-01-21 | 168.70 |
| 2025-01-20 | 167.37 |
| 2025-01-17 | 163.83 |
| 2025-01-16 | 166.04 |
| 2025-01-15 | 163.98 |
| 2025-01-14 | 161.83 |
| 2025-01-13 | 161.41 |
| 2025-01-10 | 163.12 |
| 2025-01-09 | 165.26 |
| 2025-01-08 | 166.98 |
| 2025-01-07 | 168.26 |
| 2025-01-06 | 169.12 |
| 2025-01-03 | 167.83 |
| 2025-01-02 | 164.83 |
| 2024-12-31 | 173.83 |
| 2024-12-30 | 174.26 |
| 2024-12-27 | 170.83 |
| 2024-12-24 | 168.69 |
| 2024-12-23 | 163.12 |
| 2024-12-20 | 155.41 |
| 2024-12-19 | 156.26 |
| 2024-12-18 | 157.12 |
| 2024-12-17 | 153.26 |
| 2024-12-16 | 154.55 |
| 2024-12-13 | 151.98 |
| 2024-12-12 | 155.83 |
| 2024-12-11 | 150.69 |
| 2024-12-10 | 154.12 |
| 2024-12-09 | 155.41 |
| 2024-12-06 | 149.41 |
| 2024-12-05 | 145.12 |
| 2024-12-04 | 147.69 |
| 2024-12-03 | 146.41 |
| 2024-12-02 | 142.55 |
| 2024-11-29 | 140.84 |
| 2024-11-28 | 142.12 |
| 2024-11-27 | 145.98 |
| 2024-11-26 | 146.83 |
| 2024-11-25 | 146.83 |
| 2024-11-22 | 148.12 |
| 2024-11-21 | 151.55 |
| 2024-11-20 | 153.69 |
| 2024-11-19 | 153.26 |
| 2024-11-18 | 154.55 |
| 2024-11-15 | 148.55 |
| 2024-11-14 | 146.83 |
| 2024-11-13 | 150.69 |
| 2024-11-12 | 152.83 |
| 2024-11-11 | 155.41 |
| 2024-11-08 | 159.26 |
| 2024-11-07 | 161.83 |
| 2024-11-06 | 155.83 |
| 2024-11-05 | 158.83 |
| 2024-11-04 | 152.83 |
| 2024-11-01 | 156.26 |
| 2024-10-31 | 152.41 |
| 2024-10-30 | 159.69 |
| 2024-10-29 | 161.83 |
| 2024-10-28 | 162.69 |
| 2024-10-25 | 165.26 |
| 2024-10-24 | 162.69 |
| 2024-10-23 | 161.83 |
| 2024-10-22 | 161.83 |
| 2024-10-21 | 163.98 |
| 2024-10-18 | 169.12 |
| 2024-10-17 | 161.83 |
| 2024-10-16 | 165.26 |
| 2024-10-15 | 157.55 |
| 2024-10-14 | 158.41 |
| 2024-10-10 | 154.12 |
| 2024-10-09 | 147.26 |
| 2024-10-08 | 154.98 |
| 2024-10-07 | 166.12 |
| 2024-10-04 | 163.98 |
| 2024-10-03 | 159.26 |
| 2024-10-02 | 162.26 |
| 2024-09-30 | 155.41 |
| 2024-09-27 | 156.69 |
| 2024-09-26 | 163.12 |
| 2024-09-25 | 154.55 |
| 2024-09-24 | 151.12 |
| 2024-09-23 | 136.12 |
| 2024-09-20 | 133.12 |
| 2024-09-19 | 130.12 |
| 2024-09-17 | 131.84 |
| 2024-09-16 | 126.69 |
| 2024-09-13 | 127.12 |
| 2024-09-12 | 124.98 |
| 2024-09-11 | 120.27 |
| 2024-09-10 | 124.55 |
| 2024-09-09 | 124.12 |
| 2024-09-05 | 129.27 |
| 2024-09-04 | 131.84 |
| 2024-09-03 | 133.98 |
| 2024-09-02 | 141.26 |
| 2024-08-30 | 142.12 |
| 2024-08-29 | 148.12 |
| 2024-08-28 | 164.83 |
| 2024-08-27 | 169.55 |
| 2024-08-26 | 165.26 |
| 2024-08-23 | 163.12 |
| 2024-08-22 | 162.69 |
| 2024-08-21 | 159.26 |
| 2024-08-20 | 159.69 |
| 2024-08-19 | 161.83 |
| 2024-08-16 | 159.26 |
| 2024-08-15 | 154.12 |
| 2024-08-14 | 150.69 |
| 2024-08-13 | 146.41 |
| 2024-08-12 | 146.83 |
| 2024-08-09 | 142.98 |
| 2024-08-08 | 140.84 |
| 2024-08-07 | 139.55 |
| 2024-08-06 | 136.12 |
| 2024-08-05 | 136.98 |
| 2024-08-02 | 141.26 |
| 2024-08-01 | 139.98 |
| 2024-07-31 | 143.41 |
| 2024-07-30 | 142.12 |
| 2024-07-29 | 145.12 |
| 2024-07-26 | 139.55 |
| 2024-07-25 | 141.69 |
| 2024-07-24 | 148.98 |
| 2024-07-23 | 145.55 |
| 2024-07-22 | 142.55 |
| 2024-07-19 | 137.41 |
| 2024-07-18 | 142.12 |
| 2024-07-17 | 140.84 |
| 2024-07-16 | 143.41 |
| 2024-07-15 | 150.69 |
| 2024-07-12 | 152.83 |
| 2024-07-11 | 146.83 |
| 2024-07-10 | 145.98 |
| 2024-07-09 | 147.69 |
| 2024-07-08 | 144.26 |
| 2024-07-05 | 144.69 |
| 2024-07-04 | 150.26 |
| 2024-07-03 | 147.26 |
| 2024-07-02 | 148.12 |
| 2024-06-28 | 145.07 |
| 2024-06-27 | 141.47 |
| 2024-06-26 | 145.87 |
| 2024-06-25 | 145.87 |
| 2024-06-24 | 145.07 |
| 2024-06-21 | 144.67 |
| 2024-06-20 | 149.87 |
| 2024-06-19 | 149.07 |
| 2024-06-18 | 139.07 |
| 2024-06-17 | 134.68 |
| 2024-06-14 | 134.28 |
| 2024-06-13 | 133.48 |
| 2024-06-12 | 131.88 |
| 2024-06-11 | 135.48 |
| 2024-06-07 | 139.47 |
| 2024-06-06 | 137.08 |
| 2024-06-05 | 139.87 |
| 2024-06-04 | 137.88 |
| 2024-06-03 | 138.28 |
| 2024-05-31 | 135.48 |
| 2024-05-30 | 135.08 |
| 2024-05-29 | 140.27 |
| 2024-05-28 | 145.07 |
| 2024-05-27 | 145.07 |
| 2024-05-24 | 143.07 |
| 2024-05-23 | 145.87 |
| 2024-05-22 | 149.87 |
| 2024-05-21 | 149.47 |
| 2024-05-20 | 150.67 |
| 2024-05-17 | 148.67 |
| 2024-05-16 | 149.07 |
| 2024-05-14 | 139.47 |
| 2024-05-13 | 142.67 |
| 2024-05-10 | 140.27 |
| 2024-05-09 | 129.48 |
| 2024-05-08 | 128.28 |
| 2024-05-07 | 125.88 |
| 2024-05-06 | 124.68 |
| 2024-05-03 | 123.08 |
| 2024-05-02 | 121.08 |
| 2024-04-30 | 126.28 |
| 2024-04-29 | 123.08 |
| 2024-04-26 | 115.49 |
| 2024-04-25 | 117.49 |
| 2024-04-24 | 117.09 |
| 2024-04-23 | 115.09 |
| 2024-04-22 | 114.29 |
| 2024-04-19 | 113.09 |
| 2024-04-18 | 113.49 |
| 2024-04-17 | 107.89 |
| 2024-04-16 | 106.29 |
| 2024-04-15 | 107.89 |
| 2024-04-12 | 107.09 |
| 2024-04-11 | 109.89 |
| 2024-04-10 | 111.49 |
| 2024-04-09 | 108.69 |
| 2024-04-08 | 111.09 |
| 2024-04-05 | 104.29 |
| 2024-04-03 | 109.89 |
| 2024-04-02 | 108.69 |
| 2024-03-28 | 105.49 |
| 2024-03-27 | 111.09 |
| 2024-03-26 | 112.69 |
| 2024-03-25 | 108.29 |
| 2024-03-22 | 109.89 |
| 2024-03-21 | 110.69 |
| 2024-03-20 | 106.29 |
| 2024-03-19 | 104.29 |
| 2024-03-18 | 107.49 |
| 2024-03-15 | 106.69 |
| 2024-03-14 | 109.09 |
| 2024-03-13 | 109.09 |
| 2024-03-12 | 111.09 |
| 2024-03-11 | 109.89 |
| 2024-03-08 | 108.69 |
| 2024-03-07 | 107.89 |
| 2024-03-06 | 108.29 |
| 2024-03-05 | 105.09 |
| 2024-03-04 | 106.69 |
| 2024-03-01 | 107.09 |
| 2024-02-29 | 105.49 |
| 2024-02-28 | 105.89 |
| 2024-02-27 | 107.09 |
| 2024-02-26 | 106.69 |
| 2024-02-23 | 109.09 |
| 2024-02-22 | 109.09 |
| 2024-02-21 | 105.09 |
| 2024-02-20 | 100.30 |
| 2024-02-19 | 95.50 |
| 2024-02-16 | 95.10 |
| 2024-02-15 | 92.30 |
| 2024-02-14 | 89.50 |
| 2024-02-09 | 87.90 |
| 2024-02-08 | 90.70 |
| 2024-02-07 | 91.50 |
| 2024-02-06 | 93.50 |
| 2024-02-05 | 86.70 |
| 2024-02-02 | 86.30 |
| 2024-02-01 | 85.90 |
| 2024-01-31 | 84.70 |
| 2024-01-30 | 86.30 |
| 2024-01-29 | 88.30 |
| 2024-01-26 | 86.70 |
| 2024-01-25 | 87.10 |
| 2024-01-24 | 84.30 |
| 2024-01-23 | 77.51 |
| 2024-01-22 | 74.31 |
| 2024-01-19 | 78.31 |
| 2024-01-18 | 77.91 |
| 2024-01-17 | 77.91 |
| 2024-01-16 | 85.90 |
| 2024-01-15 | 89.10 |
| 2024-01-12 | 89.50 |
| 2024-01-11 | 89.10 |
| 2024-01-10 | 89.90 |
| 2024-01-09 | 91.50 |
| 2024-01-08 | 89.50 |
| 2024-01-05 | 92.70 |
| 2024-01-04 | 93.50 |
| 2024-01-03 | 92.30 |
| 2024-01-02 | 92.30 |
| 2023-12-29 | 94.70 |
| 2023-12-28 | 93.90 |
| 2023-12-27 | 92.30 |
| 2023-12-22 | 88.70 |
| 2023-12-21 | 88.30 |
| 2023-12-20 | 84.70 |
| 2023-12-19 | 85.10 |
| 2023-12-18 | 86.70 |
| 2023-12-15 | 87.10 |
| 2023-12-14 | 85.50 |
| 2023-12-13 | 84.30 |
| 2023-12-12 | 86.70 |
| 2023-12-11 | 81.90 |
| 2023-12-08 | 85.10 |
| 2023-12-07 | 83.10 |
| 2023-12-06 | 83.50 |
| 2023-12-05 | 79.91 |
| 2023-12-04 | 83.90 |
| 2023-12-01 | 84.30 |
| 2023-11-30 | 84.30 |
| 2023-11-29 | 83.10 |
| 2023-11-28 | 86.70 |
| 2023-11-27 | 86.30 |
| 2023-11-24 | 86.70 |
| 2023-11-23 | 89.10 |
| 2023-11-22 | 88.30 |
| 2023-11-21 | 88.30 |
| 2023-11-20 | 87.10 |
| 2023-11-17 | 83.10 |
| 2023-11-16 | 85.90 |
| 2023-11-15 | 88.70 |
| 2023-11-14 | 83.50 |
| 2023-11-13 | 83.50 |
| 2023-11-10 | 81.11 |
| 2023-11-09 | 84.30 |
| 2023-11-08 | 83.90 |
| 2023-11-07 | 86.70 |
| 2023-11-06 | 89.50 |
| 2023-11-03 | 89.10 |
| 2023-11-02 | 87.50 |
| 2023-11-01 | 85.90 |
| 2023-10-31 | 85.10 |
| 2023-10-30 | 85.90 |
| 2023-10-27 | 92.70 |
| 2023-10-26 | 88.30 |
| 2023-10-25 | 87.90 |
| 2023-10-24 | 85.90 |
| 2023-10-20 | 86.70 |
| 2023-10-19 | 89.10 |
| 2023-10-18 | 94.70 |
| 2023-10-17 | 95.10 |
| 2023-10-16 | 93.10 |
| 2023-10-13 | 94.30 |
| 2023-10-12 | 97.10 |
| 2023-10-11 | 89.50 |
| 2023-10-10 | 88.70 |
| 2023-10-09 | 88.70 |
| 2023-10-06 | 83.10 |
| 2023-10-05 | 77.91 |
| 2023-10-04 | 79.51 |
| 2023-10-03 | 81.11 |
| 2023-09-29 | 89.50 |
| 2023-09-28 | 87.50 |
| 2023-09-27 | 89.10 |
| 2023-09-26 | 87.50 |
| 2023-09-25 | 87.50 |
| 2023-09-22 | 90.70 |
| 2023-09-21 | 83.90 |
| 2023-09-20 | 86.30 |
| 2023-09-19 | 85.90 |
| 2023-09-18 | 83.90 |
| 2023-09-15 | 83.90 |
| 2023-09-14 | 83.90 |
| 2023-09-13 | 81.50 |
| 2023-09-12 | 80.71 |
| 2023-09-11 | 81.11 |
| 2023-09-07 | 81.90 |
| 2023-09-06 | 82.30 |
| 2023-09-05 | 81.50 |
| 2023-09-04 | 86.30 |
| 2023-08-31 | 79.51 |
| 2023-08-30 | 78.31 |
| 2023-08-29 | 78.71 |
| 2023-08-28 | 74.71 |
| 2023-08-25 | 74.71 |
| 2023-08-24 | 72.71 |
| 2023-08-23 | 71.51 |
| 2023-08-22 | 71.11 |
| 2023-08-21 | 70.31 |
| 2023-08-18 | 73.11 |
| 2023-08-17 | 73.91 |
| 2023-08-16 | 73.11 |
| 2023-08-15 | 76.71 |
| 2023-08-14 | 77.11 |
| 2023-08-11 | 81.50 |
| 2023-08-10 | 82.30 |
| 2023-08-09 | 80.71 |
| 2023-08-08 | 80.31 |
| 2023-08-07 | 81.50 |
| 2023-08-04 | 81.50 |
| 2023-08-03 | 80.71 |
| 2023-08-02 | 82.70 |
| 2023-08-01 | 87.10 |
| 2023-07-31 | 87.90 |
| 2023-07-28 | 86.70 |
| 2023-07-27 | 84.70 |
| 2023-07-26 | 83.10 |
| 2023-07-25 | 85.90 |
| 2023-07-24 | 77.91 |
| 2023-07-21 | 81.50 |
| 2023-07-20 | 79.51 |
| 2023-07-19 | 78.31 |
| 2023-07-18 | 79.51 |
| 2023-07-14 | 81.50 |
| 2023-07-13 | 79.51 |
| 2023-07-12 | 78.31 |
| 2023-07-11 | 76.31 |
| 2023-07-10 | 77.11 |
| 2023-07-07 | 77.91 |
| 2023-07-06 | 78.31 |
| 2023-07-05 | 81.90 |
| 2023-07-04 | 88.70 |
| 2023-07-03 | 91.60 |
| 2023-06-30 | 91.23 |
| 2023-06-29 | 90.49 |
| 2023-06-28 | 93.07 |
| 2023-06-27 | 91.23 |
| 2023-06-26 | 87.54 |
| 2023-06-23 | 85.70 |
| 2023-06-21 | 89.75 |
| 2023-06-20 | 90.49 |
| 2023-06-19 | 90.12 |
| 2023-06-16 | 91.96 |
| 2023-06-15 | 90.86 |
| 2023-06-14 | 88.65 |
| 2023-06-13 | 93.07 |
| 2023-06-12 | 93.81 |
| 2023-06-09 | 95.65 |
| 2023-06-08 | 95.65 |
| 2023-06-07 | 93.44 |
| 2023-06-06 | 90.12 |
| 2023-06-05 | 89.02 |
| 2023-06-02 | 87.54 |
| 2023-06-01 | 84.60 |
| 2023-05-31 | 86.07 |
| 2023-05-30 | 88.28 |
| 2023-05-29 | 89.39 |
| 2023-05-25 | 86.44 |
| 2023-05-24 | 89.75 |
| 2023-05-23 | 90.49 |
| 2023-05-22 | 93.07 |
| 2023-05-19 | 93.81 |
| 2023-05-18 | 94.18 |
| 2023-05-17 | 92.33 |
| 2023-05-16 | 94.54 |
| 2023-05-15 | 95.65 |
| 2023-05-12 | 91.23 |
| 2023-05-11 | 96.02 |
| 2023-05-10 | 96.39 |
| 2023-05-09 | 101.91 |
| 2023-05-08 | 105.97 |
| 2023-05-05 | 100.81 |
| 2023-05-04 | 97.86 |
| 2023-05-03 | 90.12 |
| 2023-05-02 | 92.70 |
| 2023-04-28 | 86.44 |
| 2023-04-27 | 87.17 |
| 2023-04-26 | 86.07 |
| 2023-04-25 | 86.81 |
| 2023-04-24 | 85.33 |
| 2023-04-21 | 87.91 |
| 2023-04-20 | 89.02 |
| 2023-04-19 | 89.39 |
| 2023-04-18 | 90.49 |
| 2023-04-17 | 90.12 |
| 2023-04-14 | 87.17 |
| 2023-04-13 | 86.07 |
| 2023-04-12 | 85.70 |
| 2023-04-11 | 85.33 |
| 2023-04-06 | 82.75 |
| 2023-04-04 | 82.38 |
| 2023-04-03 | 81.28 |
| 2023-03-31 | 82.02 |
| 2023-03-30 | 81.65 |
| 2023-03-29 | 80.54 |
| 2023-03-28 | 80.91 |
| 2023-03-27 | 78.70 |
| 2023-03-24 | 79.44 |
| 2023-03-23 | 81.65 |
| 2023-03-22 | 80.17 |
| 2023-03-21 | 77.23 |
| 2023-03-20 | 77.23 |
| 2023-03-17 | 79.44 |
| 2023-03-16 | 76.49 |
| 2023-03-15 | 76.86 |
| 2023-03-14 | 74.28 |
| 2023-03-13 | 76.86 |
| 2023-03-10 | 73.17 |
| 2023-03-09 | 76.12 |
| 2023-03-08 | 79.44 |
| 2023-03-07 | 79.44 |
| 2023-03-06 | 79.07 |
| 2023-03-03 | 77.23 |
| 2023-03-02 | 76.86 |
| 2023-03-01 | 75.02 |
| 2023-02-28 | 70.96 |
| 2023-02-27 | 72.07 |
| 2023-02-24 | 75.75 |
| 2023-02-23 | 76.12 |
| 2023-02-22 | 76.49 |
| 2023-02-21 | 76.12 |
| 2023-02-20 | 76.12 |
| 2023-02-17 | 75.38 |
| 2023-02-16 | 76.86 |
| 2023-02-15 | 76.86 |
| 2023-02-14 | 77.23 |
| 2023-02-13 | 77.23 |
| 2023-02-10 | 78.33 |
| 2023-02-09 | 77.59 |
| 2023-02-08 | 78.70 |
| 2023-02-07 | 76.86 |
| 2023-02-06 | 75.75 |
| 2023-02-03 | 76.86 |
| 2023-02-02 | 78.70 |
| 2023-02-01 | 79.81 |
| 2023-01-31 | 78.33 |
| 2023-01-30 | 80.91 |
| 2023-01-27 | 82.75 |
| 2023-01-26 | 82.38 |
| 2023-01-20 | 79.44 |
| 2023-01-19 | 78.33 |
| 2023-01-18 | 80.17 |
| 2023-01-17 | 78.33 |
| 2023-01-16 | 79.07 |
| 2023-01-13 | 76.86 |
| 2023-01-12 | 75.75 |
| 2023-01-11 | 75.02 |
| 2023-01-10 | 73.91 |
| 2023-01-09 | 75.75 |
| 2023-01-06 | 73.54 |
| 2023-01-05 | 72.44 |
| 2023-01-04 | 72.44 |
| 2023-01-03 | 68.75 |
| 2022-12-30 | 65.44 |
| 2022-12-29 | 67.65 |
| 2022-12-28 | 70.23 |
| 2022-12-23 | 60.65 |
| 2022-12-22 | 62.12 |
| 2022-12-21 | 60.65 |
| 2022-12-20 | 59.91 |
| 2022-12-19 | 59.17 |
| 2022-12-16 | 61.01 |
| 2022-12-15 | 62.12 |
| 2022-12-14 | 62.86 |
| 2022-12-13 | 61.75 |
| 2022-12-12 | 61.01 |
| 2022-12-09 | 62.86 |
| 2022-12-08 | 66.17 |
| 2022-12-07 | 60.28 |
| 2022-12-06 | 63.59 |
| 2022-12-05 | 62.49 |
| 2022-12-02 | 59.91 |
| 2022-12-01 | 61.75 |
| 2022-11-30 | 62.49 |
| 2022-11-29 | 63.59 |
| 2022-11-28 | 59.17 |
| 2022-11-25 | 63.59 |
| 2022-11-24 | 59.54 |
| 2022-11-23 | 55.86 |
| 2022-11-22 | 55.49 |
| 2022-11-21 | 53.28 |
| 2022-11-18 | 52.54 |
| 2022-11-17 | 54.75 |
| 2022-11-16 | 55.12 |
| 2022-11-15 | 58.80 |
| 2022-11-14 | 56.59 |
| 2022-11-11 | 53.65 |
| 2022-11-10 | 48.49 |
| 2022-11-09 | 51.43 |
| 2022-11-08 | 49.59 |
| 2022-11-07 | 49.22 |
| 2022-11-04 | 46.28 |
| 2022-11-03 | 42.22 |
| 2022-11-02 | 45.54 |
| 2022-11-01 | 44.07 |
| 2022-10-31 | 41.12 |
| 2022-10-28 | 45.54 |
| 2022-10-27 | 47.01 |
| 2022-10-26 | 47.75 |
| 2022-10-25 | 48.49 |
| 2022-10-24 | 48.49 |
| 2022-10-21 | 52.91 |
| 2022-10-20 | 52.54 |
| 2022-10-19 | 50.70 |
| 2022-10-18 | 51.07 |
| 2022-10-17 | 50.33 |
| 2022-10-14 | 49.96 |
| 2022-10-13 | 49.22 |
| 2022-10-12 | 50.70 |
| 2022-10-11 | 50.33 |
| 2022-10-10 | 51.43 |
| 2022-10-07 | 53.28 |
| 2022-10-06 | 55.12 |
| 2022-10-05 | 57.33 |
| 2022-10-03 | 49.96 |
| 2022-09-30 | 52.54 |
| 2022-09-29 | 49.22 |
| 2022-09-28 | 50.33 |
| 2022-09-27 | 54.01 |
| 2022-09-26 | 54.01 |
| 2022-09-23 | 58.44 |
| 2022-09-22 | 58.07 |
| 2022-09-21 | 59.17 |
| 2022-09-20 | 60.28 |
| 2022-09-19 | 59.54 |
| 2022-09-16 | 60.28 |
| 2022-09-15 | 61.38 |
| 2022-09-14 | 62.12 |
| 2022-09-13 | 64.70 |
| 2022-09-09 | 65.07 |
| 2022-09-08 | 62.12 |
| 2022-09-07 | 62.86 |
| 2022-09-06 | 63.59 |
| 2022-09-05 | 63.96 |
| 2022-09-02 | 63.59 |
| 2022-09-01 | 63.59 |
| 2022-08-31 | 65.07 |
| 2022-08-30 | 64.70 |
| 2022-08-29 | 66.91 |
| 2022-08-26 | 69.86 |
| 2022-08-25 | 68.75 |
| 2022-08-24 | 66.17 |
| 2022-08-23 | 66.91 |
| 2022-08-22 | 69.49 |
| 2022-08-19 | 69.12 |
| 2022-08-18 | 68.02 |
| 2022-08-17 | 69.49 |
| 2022-08-16 | 69.49 |
| 2022-08-15 | 71.33 |
| 2022-08-12 | 73.54 |
| 2022-08-11 | 72.44 |
| 2022-08-10 | 71.33 |
| 2022-08-09 | 73.91 |
| 2022-08-08 | 73.54 |
| 2022-08-05 | 73.54 |
| 2022-08-04 | 72.80 |
| 2022-08-03 | 69.12 |
| 2022-08-02 | 69.49 |
| 2022-08-01 | 70.59 |
| 2022-07-29 | 72.07 |
| 2022-07-28 | 71.70 |
| 2022-07-27 | 72.80 |
| 2022-07-26 | 72.44 |
| 2022-07-25 | 70.23 |
| 2022-07-22 | 69.49 |
| 2022-07-21 | 70.59 |
| 2022-07-20 | 70.96 |
| 2022-07-19 | 69.49 |
| 2022-07-18 | 70.59 |
| 2022-07-15 | 66.91 |
| 2022-07-14 | 69.86 |
| 2022-07-13 | 72.44 |
| 2022-07-12 | 75.38 |
| 2022-07-11 | 76.49 |
| 2022-07-08 | 78.33 |
| 2022-07-07 | 77.23 |
| 2022-07-06 | 76.49 |
| 2022-07-05 | 78.33 |
| 2022-07-04 | 79.07 |
| 2022-06-30 | 84.37 |
| 2022-06-29 | 83.69 |
| 2022-06-28 | 81.31 |
| 2022-06-27 | 79.27 |
| 2022-06-24 | 78.25 |
| 2022-06-23 | 78.59 |
| 2022-06-22 | 78.93 |
| 2022-06-21 | 80.29 |
| 2022-06-20 | 76.89 |
| 2022-06-17 | 77.23 |
| 2022-06-16 | 76.55 |
| 2022-06-15 | 77.57 |
| 2022-06-14 | 76.55 |
| 2022-06-13 | 76.55 |
| 2022-06-10 | 76.55 |
| 2022-06-09 | 76.55 |
| 2022-06-08 | 76.21 |
| 2022-06-07 | 78.25 |
| 2022-06-06 | 79.61 |
| 2022-06-02 | 79.95 |
| 2022-06-01 | 80.97 |
| 2022-05-31 | 81.99 |
| 2022-05-30 | 79.27 |
| 2022-05-27 | 81.99 |
| 2022-05-26 | 79.95 |
| 2022-05-25 | 79.27 |
| 2022-05-24 | 78.25 |
| 2022-05-23 | 77.91 |
| 2022-05-20 | 77.91 |
| 2022-05-19 | 77.23 |
| 2022-05-18 | 76.21 |
| 2022-05-17 | 77.57 |
| 2022-05-16 | 75.19 |
| 2022-05-13 | 74.17 |
| 2022-05-12 | 73.83 |
| 2022-05-11 | 75.19 |
| 2022-05-10 | 76.21 |
| 2022-05-06 | 77.23 |
| 2022-05-05 | 82.33 |
| 2022-05-04 | 85.73 |
| 2022-05-03 | 85.39 |
| 2022-04-29 | 86.07 |
| 2022-04-28 | 87.43 |
| 2022-04-27 | 82.33 |
| 2022-04-26 | 82.33 |
| 2022-04-25 | 86.07 |
| 2022-04-22 | 89.82 |
| 2022-04-21 | 90.16 |
| 2022-04-20 | 90.16 |
| 2022-04-19 | 91.86 |
| 2022-04-14 | 92.54 |
| 2022-04-13 | 91.52 |
| 2022-04-12 | 90.84 |
| 2022-04-11 | 92.88 |
| 2022-04-08 | 91.18 |
| 2022-04-07 | 90.84 |
| 2022-04-06 | 91.86 |
| 2022-04-04 | 94.24 |
| 2022-04-01 | 93.22 |
| 2022-03-31 | 91.18 |
| 2022-03-30 | 86.75 |
| 2022-03-29 | 87.77 |
| 2022-03-28 | 85.39 |
| 2022-03-25 | 85.39 |
| 2022-03-24 | 81.65 |
| 2022-03-23 | 82.67 |
| 2022-03-22 | 83.35 |
| 2022-03-21 | 79.61 |
| 2022-03-18 | 83.69 |
| 2022-03-17 | 81.99 |
| 2022-03-16 | 74.51 |
| 2022-03-15 | 69.75 |
| 2022-03-14 | 77.23 |
| 2022-03-11 | 77.57 |
| 2022-03-10 | 75.87 |
| 2022-03-09 | 73.15 |
| 2022-03-08 | 74.85 |
| 2022-03-07 | 74.51 |
| 2022-03-04 | 80.63 |
| 2022-03-03 | 81.99 |
| 2022-03-02 | 79.61 |
| 2022-03-01 | 80.97 |
| 2022-02-28 | 82.33 |
| 2022-02-25 | 79.61 |
| 2022-02-24 | 81.65 |
| 2022-02-23 | 86.41 |
| 2022-02-22 | 85.73 |
| 2022-02-21 | 88.79 |
| 2022-02-18 | 87.43 |
| 2022-02-17 | 86.75 |
| 2022-02-16 | 86.41 |
| 2022-02-15 | 83.01 |
| 2022-02-14 | 87.77 |
| 2022-02-11 | 88.79 |
| 2022-02-10 | 88.11 |
| 2022-02-09 | 85.05 |
| 2022-02-08 | 83.69 |
| 2022-02-07 | 82.33 |
| 2022-02-04 | 79.95 |
| 2022-01-31 | 77.57 |
| 2022-01-28 | 77.57 |
| 2022-01-27 | 78.25 |
| 2022-01-26 | 79.61 |
| 2022-01-25 | 76.89 |
| 2022-01-24 | 78.25 |
| 2022-01-21 | 78.59 |
| 2022-01-20 | 75.87 |
| 2022-01-19 | 75.19 |
| 2022-01-18 | 73.83 |
| 2022-01-17 | 72.13 |
| 2022-01-14 | 73.49 |
| 2022-01-13 | 74.85 |
| 2022-01-12 | 71.11 |
| 2022-01-11 | 70.77 |
| 2022-01-10 | 68.38 |
| 2022-01-07 | 66.34 |
| 2022-01-06 | 63.96 |
| 2022-01-05 | 64.98 |
| 2022-01-04 | 63.28 |
| 2022-01-03 | 61.24 |
| 2021-12-31 | 60.22 |
| 2021-12-30 | 59.54 |
| 2021-12-29 | 61.58 |
| 2021-12-28 | 59.88 |
| 2021-12-24 | 57.84 |
| 2021-12-23 | 57.84 |
| 2021-12-22 | 56.82 |
| 2021-12-21 | 56.14 |
| 2021-12-20 | 57.50 |
| 2021-12-17 | 57.84 |
| 2021-12-16 | 57.84 |
| 2021-12-15 | 58.52 |
| 2021-12-14 | 59.20 |
| 2021-12-13 | 57.16 |
| 2021-12-10 | 59.88 |
| 2021-12-09 | 59.54 |
| 2021-12-08 | 58.18 |
| 2021-12-07 | 60.22 |
| 2021-12-06 | 61.92 |
| 2021-12-03 | 61.58 |
| 2021-12-02 | 61.92 |
| 2021-12-01 | 60.22 |
| 2021-11-30 | 54.44 |
| 2021-11-29 | 58.18 |
| 2021-11-26 | 59.20 |
| 2021-11-25 | 61.92 |
| 2021-11-24 | 62.26 |
| 2021-11-23 | 62.60 |
| 2021-11-22 | 64.64 |
| 2021-11-19 | 66.00 |
| 2021-11-18 | 62.94 |
| 2021-11-17 | 63.96 |
| 2021-11-16 | 64.98 |
| 2021-11-15 | 63.96 |
| 2021-11-12 | 63.28 |
| 2021-11-11 | 62.94 |
| 2021-11-10 | 60.56 |
| 2021-11-09 | 62.94 |
| 2021-11-08 | 62.94 |
| 2021-11-05 | 59.54 |
| 2021-11-04 | 61.58 |
| 2021-11-03 | 60.56 |
| 2021-11-02 | 60.90 |
| 2021-11-01 | 62.94 |
| 2021-10-29 | 57.50 |
| 2021-10-28 | 57.50 |
| 2021-10-27 | 58.86 |
| 2021-10-26 | 59.20 |
| 2021-10-25 | 60.22 |
| 2021-10-22 | 59.88 |
| 2021-10-21 | 60.22 |
| 2021-10-20 | 59.54 |
| 2021-10-19 | 59.20 |
| 2021-10-18 | 57.50 |
| 2021-10-15 | 57.84 |
| 2021-10-12 | 59.20 |
| 2021-10-11 | 60.22 |
| 2021-10-08 | 59.88 |
| 2021-10-07 | 60.22 |
| 2021-10-06 | 57.16 |
| 2021-10-05 | 56.14 |
| 2021-10-04 | 55.12 |
| 2021-09-30 | 57.16 |
| 2021-09-29 | 56.48 |
| 2021-09-28 | 53.08 |
| 2021-09-27 | 51.04 |
| 2021-09-24 | 50.70 |
| 2021-09-23 | 52.74 |
| 2021-09-21 | 49.68 |
| 2021-09-20 | 48.99 |
| 2021-09-17 | 54.78 |
| 2021-09-16 | 55.80 |
| 2021-09-15 | 56.82 |
| 2021-09-14 | 57.16 |
| 2021-09-13 | 59.54 |
| 2021-09-10 | 57.84 |
| 2021-09-09 | 56.48 |
| 2021-09-08 | 55.80 |
| 2021-09-07 | 56.82 |
| 2021-09-06 | 56.14 |
| 2021-09-03 | 55.80 |
| 2021-09-02 | 51.38 |
| 2021-09-01 | 53.76 |
| 2021-08-31 | 52.06 |
| 2021-08-30 | 50.70 |
| 2021-08-27 | 49.68 |
| 2021-08-26 | 48.99 |
| 2021-08-25 | 49.33 |
| 2021-08-24 | 48.99 |
| 2021-08-23 | 48.65 |
| 2021-08-20 | 54.44 |
| 2021-08-19 | 54.44 |
| 2021-08-18 | 57.16 |
| 2021-08-17 | 56.48 |
| 2021-08-16 | 56.48 |
| 2021-08-13 | 56.14 |
| 2021-08-12 | 56.48 |
| 2021-08-11 | 57.50 |
| 2021-08-10 | 54.78 |
| 2021-08-09 | 54.10 |
| 2021-08-06 | 52.40 |
| 2021-08-05 | 55.12 |
| 2021-08-04 | 56.48 |
| 2021-08-03 | 56.82 |
| 2021-08-02 | 55.12 |
| 2021-07-30 | 53.08 |
| 2021-07-29 | 53.76 |
| 2021-07-28 | 54.10 |
| 2021-07-27 | 53.08 |
| 2021-07-26 | 52.74 |
| 2021-07-23 | 54.78 |
| 2021-07-22 | 55.46 |
| 2021-07-21 | 54.10 |
| 2021-07-20 | 54.10 |
| 2021-07-19 | 56.82 |
| 2021-07-16 | 58.52 |
| 2021-07-15 | 57.84 |
| 2021-07-14 | 55.80 |
| 2021-07-13 | 57.50 |
| 2021-07-12 | 58.52 |
| 2021-07-09 | 57.16 |
| 2021-07-08 | 58.52 |
| 2021-07-07 | 60.56 |
| 2021-07-06 | 63.62 |
| 2021-07-05 | 62.60 |
| 2021-07-02 | 64.62 |
| 2021-06-30 | 64.62 |
| 2021-06-29 | 63.99 |
| 2021-06-28 | 65.26 |
| 2021-06-25 | 64.31 |
| 2021-06-24 | 63.36 |
| 2021-06-23 | 63.36 |
| 2021-06-22 | 62.10 |
| 2021-06-21 | 62.42 |
| 2021-06-18 | 60.84 |
| 2021-06-17 | 62.73 |
| 2021-06-16 | 61.79 |
| 2021-06-15 | 61.79 |
| 2021-06-11 | 64.62 |
| 2021-06-10 | 63.68 |
| 2021-06-09 | 64.62 |
| 2021-06-08 | 63.99 |
| 2021-06-07 | 64.31 |
| 2021-06-04 | 65.57 |
| 2021-06-03 | 63.99 |
| 2021-06-02 | 64.94 |
| 2021-06-01 | 64.62 |
| 2021-05-31 | 64.94 |
| 2021-05-28 | 65.26 |
| 2021-05-27 | 63.05 |
| 2021-05-26 | 63.68 |
| 2021-05-25 | 62.73 |
| 2021-05-24 | 62.10 |
| 2021-05-21 | 59.26 |
| 2021-05-20 | 61.16 |
| 2021-05-18 | 62.10 |
| 2021-05-17 | 60.21 |
| 2021-05-14 | 61.16 |
| 2021-05-13 | 58.95 |
| 2021-05-12 | 60.52 |
| 2021-05-11 | 60.52 |
| 2021-05-10 | 62.10 |
| 2021-05-07 | 62.10 |
| 2021-05-06 | 59.58 |
| 2021-05-05 | 59.89 |
| 2021-05-04 | 54.85 |
| 2021-05-03 | 55.48 |
| 2021-04-30 | 56.74 |
| 2021-04-29 | 60.52 |
| 2021-04-28 | 58.63 |
| 2021-04-27 | 58.63 |
| 2021-04-26 | 58.63 |
| 2021-04-23 | 60.52 |
| 2021-04-22 | 59.89 |
| 2021-04-21 | 58.95 |
| 2021-04-20 | 60.52 |
| 2021-04-19 | 58.63 |
| 2021-04-16 | 58.00 |
| 2021-04-15 | 57.06 |
| 2021-04-14 | 57.69 |
| 2021-04-13 | 57.37 |
| 2021-04-12 | 56.11 |
| 2021-04-09 | 56.42 |
| 2021-04-08 | 55.16 |
| 2021-04-07 | 56.11 |
| 2021-04-01 | 56.11 |
| 2021-03-31 | 56.11 |
| 2021-03-30 | 55.48 |
| 2021-03-29 | 55.16 |
| 2021-03-26 | 46.65 |
| 2021-03-25 | 45.39 |
| 2021-03-24 | 44.76 |
| 2021-03-23 | 45.70 |
| 2021-03-22 | 48.54 |
| 2021-03-19 | 44.13 |
| 2021-03-18 | 45.39 |
| 2021-03-17 | 45.70 |
| 2021-03-16 | 45.39 |
| 2021-03-15 | 45.70 |
| 2021-03-12 | 44.13 |
| 2021-03-11 | 45.07 |
| 2021-03-10 | 44.13 |
| 2021-03-09 | 43.81 |
| 2021-03-08 | 44.44 |
| 2021-03-05 | 43.49 |
| 2021-03-04 | 40.97 |
| 2021-03-03 | 42.23 |
| 2021-03-02 | 38.13 |
| 2021-03-01 | 38.45 |
| 2021-02-26 | 38.13 |
| 2021-02-25 | 43.49 |
| 2021-02-24 | 42.23 |
| 2021-02-23 | 42.23 |
| 2021-02-22 | 40.66 |
| 2021-02-19 | 40.66 |
| 2021-02-18 | 41.29 |
| 2021-02-17 | 43.49 |
| 2021-02-16 | 40.34 |
| 2021-02-11 | 36.56 |
| 2021-02-10 | 35.93 |
| 2021-02-09 | 32.46 |
| 2021-02-08 | 33.72 |
| 2021-02-05 | 33.72 |
| 2021-02-04 | 32.77 |
| 2021-02-03 | 33.40 |
| 2021-02-02 | 33.09 |
| 2021-02-01 | 33.72 |
| 2021-01-29 | 32.46 |
| 2021-01-28 | 34.98 |
| 2021-01-27 | 36.24 |
| 2021-01-26 | 35.93 |
| 2021-01-25 | 37.19 |
| 2021-01-22 | 37.82 |
| 2021-01-21 | 41.29 |
| 2021-01-20 | 40.66 |
| 2021-01-19 | 40.03 |
| 2021-01-18 | 37.50 |
| 2021-01-15 | 37.50 |
| 2021-01-14 | 35.93 |
| 2021-01-13 | 35.29 |
| 2021-01-12 | 34.98 |
| 2021-01-11 | 34.98 |
| 2021-01-08 | 31.20 |
| 2021-01-07 | 32.46 |
| 2021-01-06 | 31.51 |
| 2021-01-05 | 29.62 |
| 2021-01-04 | 28.67 |
| 2020-12-31 | 29.30 |
| 2020-12-30 | 29.93 |
| 2020-12-29 | 31.20 |
| 2020-12-28 | 31.20 |
| 2020-12-24 | 28.04 |
| 2020-12-23 | 26.46 |
| 2020-12-22 | 28.36 |
| 2020-12-21 | 28.67 |
| 2020-12-18 | 30.25 |
| 2020-12-17 | 31.83 |
| 2020-12-16 | 32.14 |
| 2020-12-15 | 30.88 |
| 2020-12-14 | 30.88 |
| 2020-12-11 | 32.14 |
| 2020-12-10 | 29.62 |
| 2020-12-09 | 33.40 |
| 2020-12-08 | 30.56 |
| 2020-12-07 | 31.83 |
| 2020-12-04 | 34.35 |
| 2020-12-03 | 33.40 |
| 2020-12-02 | 35.61 |
| 2020-12-01 | 36.56 |
| 2020-11-30 | 35.29 |
| 2020-11-27 | 37.19 |
| 2020-11-26 | 31.20 |
| 2020-11-25 | 31.20 |
| 2020-11-24 | 30.25 |
| 2020-11-23 | 31.83 |
| 2020-11-20 | 30.56 |
| 2020-11-19 | 31.83 |
| 2020-11-18 | 33.40 |
| 2020-11-17 | 33.09 |
| 2020-11-16 | 32.46 |
| 2020-11-13 | 31.83 |
| 2020-11-12 | 35.93 |
| 2020-11-11 | 36.24 |
| 2020-11-10 | 33.09 |
| 2020-11-09 | 31.83 |
| 2020-11-06 | 28.36 |
| 2020-11-05 | 27.73 |
| 2020-11-04 | 24.57 |
| 2020-11-03 | 25.52 |
| 2020-11-02 | 23.63 |
| 2020-10-30 | 20.16 |
| 2020-10-29 | 22.05 |
| 2020-10-28 | 22.36 |
| 2020-10-27 | 24.57 |
| 2020-10-23 | 28.04 |
| 2020-10-22 | 25.52 |
| 2020-10-21 | 22.68 |
| 2020-10-20 | 22.36 |
| 2020-10-19 | 24.57 |
| 2020-10-16 | 26.15 |
| 2020-10-15 | 21.42 |
| 2020-10-14 | 21.73 |
| 2020-10-12 | 23.94 |
| 2020-10-09 | 19.53 |
| 2020-10-08 | 17.95 |
| 2020-10-07 | 18.58 |
| 2020-10-06 | 17.95 |
| 2020-10-05 | 17.95 |
| 2020-09-30 | 17.32 |
| 2020-09-29 | 15.43 |
| 2020-09-28 | 20.47 |
| 2020-09-25 | 15.43 |
| 2020-09-24 | 16.06 |
| 2020-09-23 | 17.32 |
| 2020-09-22 | 20.47 |
| 2020-09-21 | 21.42 |
| 2020-09-18 | 23.00 |
| 2020-09-17 | 23.00 |
| 2020-09-16 | 23.00 |
| 2020-09-15 | 23.63 |
| 2020-09-14 | 24.26 |
| 2020-09-11 | 23.63 |
| 2020-09-10 | 25.20 |
| 2020-09-09 | 25.83 |
| 2020-09-08 | 26.15 |
| 2020-09-07 | 23.94 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 24.26 |
| 2020-09-02 | 24.57 |
| 2020-09-01 | 26.46 |
| 2020-08-31 | 27.73 |
| 2020-08-28 | 31.83 |
| 2020-08-27 | 32.46 |
| 2020-08-26 | 33.40 |
| 2020-08-25 | 33.40 |
| 2020-08-24 | 33.72 |
| 2020-08-21 | 34.35 |
| 2020-08-20 | 33.40 |
| 2020-08-19 | 36.24 |
| 2020-08-18 | 36.56 |
| 2020-08-17 | 36.87 |
| 2020-08-14 | 35.61 |
| 2020-08-13 | 36.56 |
| 2020-08-12 | 35.29 |
| 2020-08-11 | 34.66 |
| 2020-08-10 | 32.77 |
| 2020-08-07 | 33.09 |
| 2020-08-06 | 34.98 |
| 2020-08-05 | 34.98 |
| 2020-08-04 | 35.93 |
| 2020-08-03 | 33.40 |
| 2020-07-31 | 35.61 |
| 2020-07-30 | 36.56 |
| 2020-07-29 | 37.82 |
| 2020-07-28 | 37.19 |
| 2020-07-27 | 36.87 |
| 2020-07-24 | 37.19 |
| 2020-07-23 | 37.50 |
| 2020-07-22 | 38.13 |
| 2020-07-21 | 40.03 |
| 2020-07-20 | 42.23 |
| 2020-07-17 | 41.29 |
| 2020-07-16 | 42.23 |
| 2020-07-15 | 42.23 |
| 2020-07-14 | 44.76 |
| 2020-07-13 | 46.65 |
| 2020-07-10 | 48.23 |
| 2020-07-09 | 51.06 |
| 2020-07-08 | 52.96 |
| 2020-07-07 | 53.59 |
| 2020-07-06 | 56.74 |
| 2020-07-03 | 49.33 |
| 2020-07-02 | 47.27 |
| 2020-06-30 | 40.51 |
| 2020-06-29 | 40.80 |
| 2020-06-26 | 40.80 |
| 2020-06-24 | 40.51 |
| 2020-06-23 | 41.39 |
| 2020-06-22 | 41.10 |
| 2020-06-19 | 41.69 |
| 2020-06-18 | 41.10 |
| 2020-06-17 | 41.39 |
| 2020-06-16 | 40.80 |
| 2020-06-15 | 38.75 |
| 2020-06-12 | 40.80 |
| 2020-06-11 | 41.98 |
| 2020-06-10 | 44.63 |
| 2020-06-09 | 44.63 |
| 2020-06-08 | 44.04 |
| 2020-06-05 | 46.39 |
| 2020-06-04 | 43.74 |
| 2020-06-03 | 43.74 |
| 2020-06-02 | 42.27 |
| 2020-06-01 | 41.69 |
| 2020-05-29 | 38.16 |
| 2020-05-28 | 38.45 |
| 2020-05-27 | 37.57 |
| 2020-05-26 | 38.16 |
| 2020-05-25 | 36.69 |
| 2020-05-22 | 35.51 |
| 2020-05-21 | 41.69 |
| 2020-05-20 | 41.69 |
| 2020-05-19 | 42.57 |
| 2020-05-18 | 40.80 |
| 2020-05-15 | 39.63 |
| 2020-05-14 | 39.04 |
| 2020-05-13 | 41.69 |
| 2020-05-12 | 42.27 |
| 2020-05-11 | 43.45 |
| 2020-05-08 | 42.86 |
| 2020-05-07 | 40.51 |
| 2020-05-06 | 41.98 |
| 2020-05-05 | 38.75 |
| 2020-05-04 | 37.57 |
| 2020-04-29 | 44.63 |
| 2020-04-28 | 46.39 |
| 2020-04-27 | 43.16 |
| 2020-04-24 | 37.86 |
| 2020-04-23 | 37.57 |
| 2020-04-22 | 38.16 |
| 2020-04-21 | 37.86 |
| 2020-04-20 | 39.92 |
| 2020-04-17 | 41.69 |
| 2020-04-16 | 38.75 |
| 2020-04-15 | 40.51 |
| 2020-04-14 | 42.27 |
| 2020-04-09 | 40.51 |
| 2020-04-08 | 39.63 |
| 2020-04-07 | 42.57 |
| 2020-04-06 | 38.16 |
| 2020-04-03 | 36.39 |
| 2020-04-02 | 36.69 |
| 2020-04-01 | 36.98 |
| 2020-03-31 | 39.63 |
| 2020-03-30 | 36.39 |
| 2020-03-27 | 38.16 |
| 2020-03-26 | 35.81 |
| 2020-03-25 | 38.45 |
| 2020-03-24 | 34.34 |
| 2020-03-23 | 28.75 |
| 2020-03-20 | 34.34 |
| 2020-03-19 | 26.11 |
| 2020-03-18 | 31.10 |
| 2020-03-17 | 36.98 |
| 2020-03-16 | 35.22 |
| 2020-03-13 | 40.51 |
| 2020-03-12 | 43.45 |
| 2020-03-11 | 45.80 |
| 2020-03-10 | 46.39 |
| 2020-03-09 | 43.74 |
| 2020-03-06 | 48.15 |
| 2020-03-05 | 53.15 |
| 2020-03-04 | 51.09 |
| 2020-03-03 | 50.50 |
| 2020-03-02 | 49.03 |
| 2020-02-28 | 46.98 |
| 2020-02-27 | 50.80 |
| 2020-02-26 | 49.03 |
| 2020-02-25 | 49.33 |
| 2020-02-24 | 49.62 |
| 2020-02-21 | 51.97 |
| 2020-02-20 | 52.86 |
| 2020-02-19 | 53.15 |
| 2020-02-18 | 51.68 |
| 2020-02-17 | 53.44 |
| 2020-02-14 | 51.09 |
| 2020-02-13 | 50.21 |
| 2020-02-12 | 50.80 |
| 2020-02-11 | 50.50 |
| 2020-02-10 | 48.45 |
| 2020-02-07 | 49.62 |
| 2020-02-06 | 49.62 |
| 2020-02-05 | 47.27 |
| 2020-02-04 | 47.57 |
| 2020-02-03 | 45.80 |
| 2020-01-31 | 46.98 |
| 2020-01-30 | 47.57 |
| 2020-01-29 | 49.03 |
| 2020-01-24 | 55.21 |
| 2020-01-23 | 54.91 |
| 2020-01-22 | 57.27 |
| 2020-01-21 | 56.09 |
| 2020-01-20 | 59.91 |
| 2020-01-17 | 61.38 |
| 2020-01-16 | 60.21 |
| 2020-01-15 | 61.09 |
| 2020-01-14 | 61.09 |
| 2020-01-13 | 62.26 |
| 2020-01-10 | 61.09 |
| 2020-01-09 | 61.97 |
| 2020-01-08 | 58.74 |
| 2020-01-07 | 61.67 |
| 2020-01-06 | 62.26 |
| 2020-01-03 | 64.03 |
| 2020-01-02 | 64.91 |
| 2019-12-31 | 62.85 |
| 2019-12-30 | 64.03 |
| 2019-12-27 | 64.32 |
| 2019-12-24 | 61.67 |
| 2019-12-23 | 61.67 |
| 2019-12-20 | 61.09 |
| 2019-12-19 | 61.97 |
| 2019-12-18 | 61.67 |
| 2019-12-17 | 61.97 |
| 2019-12-16 | 57.56 |
| 2019-12-13 | 59.32 |
| 2019-12-12 | 55.80 |
| 2019-12-11 | 54.03 |
| 2019-12-10 | 52.27 |
| 2019-12-09 | 52.56 |
| 2019-12-06 | 51.68 |
| 2019-12-05 | 49.62 |
| 2019-12-04 | 49.62 |
| 2019-12-03 | 50.50 |
| 2019-12-02 | 50.80 |
| 2019-11-29 | 51.09 |
| 2019-11-28 | 55.21 |
| 2019-11-27 | 54.91 |
| 2019-11-26 | 55.80 |
| 2019-11-25 | 55.21 |
| 2019-11-22 | 52.86 |
| 2019-11-21 | 52.27 |
| 2019-11-20 | 54.03 |
| 2019-11-19 | 55.21 |
| 2019-11-18 | 53.74 |
| 2019-11-15 | 52.56 |
| 2019-11-14 | 52.56 |
| 2019-11-13 | 54.91 |
| 2019-11-12 | 57.56 |
| 2019-11-11 | 56.97 |
| 2019-11-08 | 61.97 |
| 2019-11-07 | 62.56 |
| 2019-11-06 | 60.79 |
| 2019-11-05 | 61.38 |
| 2019-11-04 | 61.38 |
| 2019-11-01 | 59.62 |
| 2019-10-31 | 57.56 |
| 2019-10-30 | 56.09 |
| 2019-10-29 | 57.56 |
| 2019-10-28 | 58.15 |
| 2019-10-25 | 57.27 |
| 2019-10-24 | 58.44 |
| 2019-10-23 | 56.68 |
| 2019-10-22 | 57.27 |
| 2019-10-21 | 56.38 |
| 2019-10-18 | 55.21 |
| 2019-10-17 | 57.56 |
| 2019-10-16 | 55.50 |
| 2019-10-15 | 54.62 |
| 2019-10-14 | 54.33 |
| 2019-10-11 | 52.27 |
| 2019-10-10 | 48.45 |
| 2019-10-09 | 49.03 |
| 2019-10-08 | 48.45 |
| 2019-10-04 | 49.33 |
| 2019-10-03 | 51.68 |
| 2019-10-02 | 50.21 |
| 2019-09-30 | 50.50 |
| 2019-09-27 | 49.33 |
| 2019-09-26 | 50.80 |
| 2019-09-25 | 49.03 |
| 2019-09-24 | 50.21 |
| 2019-09-23 | 52.27 |
| 2019-09-20 | 53.44 |
| 2019-09-19 | 54.03 |
| 2019-09-18 | 56.09 |
| 2019-09-17 | 55.80 |
| 2019-09-16 | 57.85 |
| 2019-09-13 | 60.21 |
| 2019-09-12 | 58.74 |
| 2019-09-11 | 59.32 |
| 2019-09-10 | 57.27 |
| 2019-09-09 | 56.68 |
| 2019-09-06 | 55.80 |
| 2019-09-05 | 55.21 |
| 2019-09-04 | 54.91 |
| 2019-09-03 | 49.92 |
| 2019-09-02 | 51.39 |
| 2019-08-30 | 50.80 |
| 2019-08-29 | 49.33 |
| 2019-08-28 | 49.62 |
| 2019-08-27 | 52.27 |
| 2019-08-26 | 53.15 |
| 2019-08-23 | 55.50 |
| 2019-08-22 | 56.09 |
| 2019-08-21 | 55.80 |
| 2019-08-20 | 55.50 |
| 2019-08-19 | 56.68 |
| 2019-08-16 | 54.91 |
| 2019-08-15 | 55.50 |
| 2019-08-14 | 54.33 |
| 2019-08-13 | 54.03 |
| 2019-08-12 | 55.80 |
| 2019-08-09 | 56.09 |
| 2019-08-08 | 57.27 |
| 2019-08-07 | 57.85 |
| 2019-08-06 | 58.74 |
| 2019-08-05 | 61.09 |
| 2019-08-02 | 63.44 |
| 2019-08-01 | 68.73 |
| 2019-07-31 | 68.44 |
| 2019-07-30 | 69.32 |
| 2019-07-29 | 68.14 |
| 2019-07-26 | 69.91 |
| 2019-07-25 | 71.38 |
| 2019-07-24 | 71.67 |
| 2019-07-23 | 72.55 |
| 2019-07-22 | 71.96 |
| 2019-07-19 | 75.49 |
| 2019-07-18 | 72.85 |
| 2019-07-17 | 72.55 |
| 2019-07-16 | 73.14 |
| 2019-07-15 | 73.14 |
| 2019-07-12 | 74.61 |
| 2019-07-11 | 75.49 |
| 2019-07-10 | 72.26 |
| 2019-07-09 | 72.26 |
| 2019-07-08 | 73.14 |
| 2019-07-05 | 75.78 |
| 2019-07-04 | 75.78 |
| 2019-07-03 | 76.67 |
| 2019-07-02 | 77.84 |
| 2019-06-28 | 74.31 |
| 2019-06-27 | 75.78 |
| 2019-06-26 | 74.31 |
| 2019-06-25 | 74.90 |
| 2019-06-24 | 81.64 |
| 2019-06-21 | 79.97 |
| 2019-06-20 | 79.97 |
| 2019-06-19 | 79.41 |
| 2019-06-18 | 76.34 |
| 2019-06-17 | 74.12 |
| 2019-06-14 | 74.39 |
| 2019-06-13 | 75.51 |
| 2019-06-12 | 73.84 |
| 2019-06-11 | 75.51 |
| 2019-06-10 | 73.84 |
| 2019-06-06 | 73.28 |
| 2019-06-05 | 71.89 |
| 2019-06-04 | 70.22 |
| 2019-06-03 | 68.82 |
| 2019-05-31 | 71.05 |
| 2019-05-30 | 71.89 |
| 2019-05-29 | 68.54 |
| 2019-05-28 | 69.66 |
| 2019-05-27 | 70.49 |
| 2019-05-24 | 71.89 |
| 2019-05-23 | 70.49 |
| 2019-05-22 | 70.77 |
| 2019-05-21 | 71.61 |
| 2019-05-20 | 70.77 |
| 2019-05-17 | 69.10 |
| 2019-05-16 | 71.89 |
| 2019-05-15 | 71.05 |
| 2019-05-14 | 71.89 |
| 2019-05-10 | 71.89 |
| 2019-05-09 | 72.72 |
| 2019-05-08 | 78.29 |
| 2019-05-07 | 84.42 |
| 2019-05-06 | 81.64 |
| 2019-05-03 | 85.26 |
| 2019-05-02 | 83.31 |
| 2019-04-30 | 84.14 |
| 2019-04-29 | 86.93 |
| 2019-04-26 | 85.26 |
| 2019-04-25 | 84.42 |
| 2019-04-24 | 84.14 |
| 2019-04-23 | 83.87 |
| 2019-04-18 | 87.21 |
| 2019-04-17 | 86.93 |
| 2019-04-16 | 85.54 |
| 2019-04-15 | 82.19 |
| 2019-04-12 | 81.36 |
| 2019-04-11 | 82.19 |
| 2019-04-10 | 84.98 |
| 2019-04-09 | 84.98 |
| 2019-04-08 | 84.42 |
| 2019-04-04 | 83.03 |
| 2019-04-03 | 79.41 |
| 2019-04-02 | 80.24 |
| 2019-04-01 | 81.36 |
| 2019-03-29 | 79.13 |
| 2019-03-28 | 79.13 |
| 2019-03-27 | 78.85 |
| 2019-03-26 | 78.85 |
| 2019-03-25 | 79.97 |
| 2019-03-22 | 82.47 |
| 2019-03-21 | 82.75 |
| 2019-03-20 | 83.31 |
| 2019-03-19 | 84.98 |
| 2019-03-18 | 86.37 |
| 2019-03-15 | 86.65 |
| 2019-03-14 | 83.31 |
| 2019-03-13 | 83.59 |
| 2019-03-12 | 83.87 |
| 2019-03-11 | 82.47 |
| 2019-03-08 | 81.92 |
| 2019-03-07 | 87.21 |
| 2019-03-06 | 89.16 |
| 2019-03-05 | 91.11 |
| 2019-03-04 | 92.22 |
| 2019-03-01 | 84.70 |
| 2019-02-28 | 83.59 |
| 2019-02-27 | 86.93 |
| 2019-02-26 | 85.82 |
| 2019-02-25 | 86.65 |
| 2019-02-22 | 83.59 |
| 2019-02-21 | 83.59 |
| 2019-02-20 | 82.75 |
| 2019-02-19 | 82.47 |
| 2019-02-18 | 82.75 |
| 2019-02-15 | 81.36 |
| 2019-02-14 | 84.70 |
| 2019-02-13 | 84.14 |
| 2019-02-12 | 81.08 |
| 2019-02-11 | 83.31 |
| 2019-02-08 | 83.31 |
| 2019-02-04 | 84.14 |
| 2019-02-01 | 83.87 |
| 2019-01-31 | 85.26 |
| 2019-01-30 | 81.64 |
| 2019-01-29 | 82.47 |
| 2019-01-28 | 81.64 |
| 2019-01-25 | 80.52 |
| 2019-01-24 | 79.13 |
| 2019-01-23 | 79.69 |
| 2019-01-22 | 78.85 |
| 2019-01-21 | 79.41 |
| 2019-01-18 | 78.02 |
| 2019-01-17 | 76.62 |
| 2019-01-16 | 79.13 |
| 2019-01-15 | 79.41 |
| 2019-01-14 | 76.62 |
| 2019-01-11 | 75.51 |
| 2019-01-10 | 72.44 |
| 2019-01-09 | 73.84 |
| 2019-01-08 | 71.33 |
| 2019-01-07 | 70.22 |
| 2019-01-04 | 68.54 |
| 2019-01-03 | 67.15 |
| 2019-01-02 | 66.04 |
| 2018-12-31 | 70.22 |
| 2018-12-28 | 67.99 |
| 2018-12-27 | 67.15 |
| 2018-12-24 | 65.48 |
| 2018-12-21 | 64.64 |
| 2018-12-20 | 63.81 |
| 2018-12-19 | 65.48 |
| 2018-12-18 | 62.97 |
| 2018-12-17 | 62.14 |
| 2018-12-14 | 61.86 |
| 2018-12-13 | 63.53 |
| 2018-12-12 | 63.53 |
| 2018-12-11 | 60.74 |
| 2018-12-10 | 62.97 |
| 2018-12-07 | 62.97 |
| 2018-12-06 | 64.64 |
| 2018-12-05 | 67.43 |
| 2018-12-04 | 69.38 |
| 2018-12-03 | 68.54 |
| 2018-11-30 | 65.76 |
| 2018-11-29 | 65.48 |
| 2018-11-28 | 66.04 |
| 2018-11-27 | 65.76 |
| 2018-11-26 | 65.20 |
| 2018-11-23 | 64.09 |
| 2018-11-22 | 64.09 |
| 2018-11-21 | 64.92 |
| 2018-11-20 | 64.92 |
| 2018-11-19 | 65.48 |
| 2018-11-16 | 66.04 |
| 2018-11-15 | 64.64 |
| 2018-11-14 | 64.37 |
| 2018-11-13 | 64.09 |
| 2018-11-12 | 64.37 |
| 2018-11-09 | 65.76 |
| 2018-11-08 | 67.43 |
| 2018-11-07 | 65.76 |
| 2018-11-06 | 64.92 |
| 2018-11-05 | 65.48 |
| 2018-11-02 | 65.20 |
| 2018-11-01 | 62.97 |
| 2018-10-31 | 63.81 |
| 2018-10-30 | 63.53 |
| 2018-10-29 | 61.30 |
| 2018-10-26 | 57.96 |
| 2018-10-25 | 57.40 |
| 2018-10-24 | 55.45 |
| 2018-10-23 | 54.34 |
| 2018-10-22 | 56.01 |
| 2018-10-19 | 54.89 |
| 2018-10-18 | 52.94 |
| 2018-10-16 | 52.66 |
| 2018-10-15 | 51.27 |
| 2018-10-12 | 53.78 |
| 2018-10-11 | 53.78 |
| 2018-10-10 | 58.79 |
| 2018-10-09 | 56.84 |
| 2018-10-08 | 56.84 |
| 2018-10-05 | 55.45 |
| 2018-10-04 | 54.61 |
| 2018-10-03 | 59.91 |
| 2018-10-02 | 58.79 |
| 2018-09-28 | 63.53 |
| 2018-09-27 | 61.58 |
| 2018-09-26 | 61.58 |
| 2018-09-24 | 60.19 |
| 2018-09-21 | 63.53 |
| 2018-09-20 | 60.19 |
| 2018-09-19 | 58.52 |
| 2018-09-18 | 57.40 |
| 2018-09-17 | 56.84 |
| 2018-09-14 | 58.24 |
| 2018-09-13 | 57.12 |
| 2018-09-12 | 53.50 |
| 2018-09-11 | 53.50 |
| 2018-09-10 | 54.61 |
| 2018-09-07 | 54.89 |
| 2018-09-06 | 57.12 |
| 2018-09-05 | 56.01 |
| 2018-09-04 | 58.24 |
| 2018-09-03 | 57.68 |
| 2018-08-31 | 57.96 |
| 2018-08-30 | 59.63 |
| 2018-08-29 | 60.47 |
| 2018-08-28 | 60.47 |
| 2018-08-27 | 60.19 |
| 2018-08-24 | 57.96 |
| 2018-08-23 | 56.01 |
| 2018-08-22 | 55.73 |
| 2018-08-21 | 55.17 |
| 2018-08-20 | 54.89 |
| 2018-08-17 | 55.17 |
| 2018-08-16 | 52.39 |
| 2018-08-15 | 53.50 |
| 2018-08-14 | 54.34 |
| 2018-08-13 | 53.50 |
| 2018-08-10 | 54.89 |
| 2018-08-09 | 57.12 |
| 2018-08-08 | 56.01 |
| 2018-08-07 | 56.57 |
| 2018-08-06 | 56.29 |
| 2018-08-03 | 54.89 |
| 2018-08-02 | 54.89 |
| 2018-08-01 | 56.57 |
| 2018-07-31 | 57.68 |
| 2018-07-30 | 56.84 |
| 2018-07-27 | 56.57 |
| 2018-07-26 | 56.57 |
| 2018-07-25 | 55.73 |
| 2018-07-24 | 55.73 |
| 2018-07-23 | 52.94 |
| 2018-07-20 | 52.39 |
| 2018-07-19 | 50.99 |
| 2018-07-18 | 52.39 |
| 2018-07-17 | 52.66 |
| 2018-07-16 | 54.06 |
| 2018-07-13 | 54.61 |
| 2018-07-12 | 53.78 |
| 2018-07-11 | 53.50 |
| 2018-07-10 | 56.29 |
| 2018-07-09 | 54.61 |
| 2018-07-06 | 52.39 |
| 2018-07-05 | 52.94 |
| 2018-07-04 | 52.94 |
| 2018-07-03 | 56.19 |
| 2018-06-29 | 57.77 |
| 2018-06-28 | 55.67 |
| 2018-06-27 | 55.41 |
| 2018-06-26 | 58.82 |
| 2018-06-25 | 60.66 |
| 2018-06-22 | 61.71 |
| 2018-06-21 | 61.97 |
| 2018-06-20 | 63.54 |
| 2018-06-19 | 61.71 |
| 2018-06-15 | 65.38 |
| 2018-06-14 | 66.43 |
| 2018-06-13 | 66.43 |
| 2018-06-12 | 68.27 |
| 2018-06-11 | 67.48 |
| 2018-06-08 | 65.91 |
| 2018-06-07 | 69.06 |
| 2018-06-06 | 65.91 |
| 2018-06-05 | 64.86 |
| 2018-06-04 | 66.43 |
| 2018-06-01 | 64.07 |
| 2018-05-31 | 63.02 |
| 2018-05-30 | 60.92 |
| 2018-05-29 | 63.54 |
| 2018-05-28 | 65.64 |
| 2018-05-25 | 65.38 |
| 2018-05-24 | 65.12 |
| 2018-05-23 | 64.86 |
| 2018-05-21 | 67.22 |
| 2018-05-18 | 66.69 |
| 2018-05-17 | 66.43 |
| 2018-05-16 | 67.48 |
| 2018-05-15 | 66.96 |
| 2018-05-14 | 68.27 |
| 2018-05-11 | 65.38 |
| 2018-05-10 | 63.28 |
| 2018-05-09 | 64.86 |
| 2018-05-08 | 63.54 |
| 2018-05-07 | 62.49 |
| 2018-05-04 | 61.71 |
| 2018-05-03 | 63.02 |
| 2018-05-02 | 65.64 |
| 2018-04-30 | 69.58 |
| 2018-04-27 | 67.22 |
| 2018-04-26 | 66.96 |
| 2018-04-25 | 66.69 |
| 2018-04-24 | 65.91 |
| 2018-04-23 | 63.28 |
| 2018-04-20 | 63.81 |
| 2018-04-19 | 65.38 |
| 2018-04-18 | 62.23 |
| 2018-04-17 | 61.44 |
| 2018-04-16 | 61.44 |
| 2018-04-13 | 65.12 |
| 2018-04-12 | 65.38 |
| 2018-04-11 | 66.43 |
| 2018-04-10 | 65.91 |
| 2018-04-09 | 63.54 |
| 2018-04-06 | 62.23 |
| 2018-04-04 | 61.97 |
| 2018-04-03 | 64.86 |
| 2018-03-29 | 61.44 |
| 2018-03-28 | 61.18 |
| 2018-03-27 | 64.59 |
| 2018-03-26 | 63.54 |
| 2018-03-23 | 64.07 |
| 2018-03-22 | 65.64 |
| 2018-03-21 | 65.38 |
| 2018-03-20 | 63.54 |
| 2018-03-19 | 64.59 |
| 2018-03-16 | 64.86 |
| 2018-03-15 | 66.17 |
| 2018-03-14 | 67.22 |
| 2018-03-13 | 68.80 |
| 2018-03-12 | 67.48 |
| 2018-03-09 | 65.38 |
| 2018-03-08 | 64.07 |
| 2018-03-07 | 63.28 |
| 2018-03-06 | 65.38 |
| 2018-03-05 | 61.71 |
| 2018-03-02 | 63.54 |
| 2018-03-01 | 65.91 |
| 2018-02-28 | 64.86 |
| 2018-02-27 | 68.01 |
| 2018-02-26 | 70.11 |
| 2018-02-23 | 70.63 |
| 2018-02-22 | 67.74 |
| 2018-02-21 | 68.27 |
| 2018-02-20 | 63.02 |
| 2018-02-15 | 64.59 |
| 2018-02-14 | 63.54 |
| 2018-02-13 | 61.18 |
| 2018-02-12 | 60.92 |
| 2018-02-09 | 60.39 |
| 2018-02-08 | 66.43 |
| 2018-02-07 | 66.69 |
| 2018-02-06 | 67.74 |
| 2018-02-05 | 78.51 |
| 2018-02-02 | 76.67 |
| 2018-02-01 | 76.41 |
| 2018-01-31 | 77.98 |
| 2018-01-30 | 75.88 |
| 2018-01-29 | 81.66 |
| 2018-01-26 | 82.97 |
| 2018-01-25 | 76.15 |
| 2018-01-24 | 77.98 |
| 2018-01-23 | 76.41 |
| 2018-01-22 | 69.58 |
| 2018-01-19 | 70.90 |
| 2018-01-18 | 70.63 |
| 2018-01-17 | 67.22 |
| 2018-01-16 | 64.86 |
| 2018-01-15 | 60.92 |
| 2018-01-12 | 61.44 |
| 2018-01-11 | 59.34 |
| 2018-01-10 | 58.29 |
| 2018-01-09 | 56.19 |
| 2018-01-08 | 57.24 |
| 2018-01-05 | 56.98 |
| 2018-01-04 | 55.67 |
| 2018-01-03 | 54.62 |
| 2018-01-02 | 54.88 |
| 2017-12-29 | 52.26 |
| 2017-12-28 | 52.52 |
| 2017-12-27 | 51.47 |
| 2017-12-22 | 51.73 |
| 2017-12-21 | 50.68 |
| 2017-12-20 | 50.94 |
| 2017-12-19 | 50.42 |
| 2017-12-18 | 50.68 |
| 2017-12-15 | 50.94 |
| 2017-12-14 | 52.26 |
| 2017-12-13 | 52.78 |
| 2017-12-12 | 49.37 |
| 2017-12-11 | 50.16 |
| 2017-12-08 | 49.11 |
| 2017-12-07 | 47.79 |
| 2017-12-06 | 49.11 |
| 2017-12-05 | 51.99 |
| 2017-12-04 | 51.47 |
| 2017-12-01 | 51.99 |
| 2017-11-30 | 51.73 |
| 2017-11-29 | 52.52 |
| 2017-11-28 | 52.52 |
| 2017-11-27 | 53.57 |
| 2017-11-24 | 54.62 |
| 2017-11-23 | 53.83 |
| 2017-11-22 | 54.62 |
| 2017-11-21 | 52.26 |
| 2017-11-20 | 51.21 |
| 2017-11-17 | 52.78 |
| 2017-11-16 | 51.73 |
| 2017-11-15 | 51.47 |
| 2017-11-14 | 53.31 |
| 2017-11-13 | 53.57 |
| 2017-11-10 | 52.78 |
| 2017-11-09 | 53.31 |
| 2017-11-08 | 53.31 |
| 2017-11-07 | 52.78 |
| 2017-11-06 | 51.47 |
| 2017-11-03 | 53.04 |
| 2017-11-02 | 52.78 |
| 2017-11-01 | 53.57 |
| 2017-10-31 | 54.36 |
| 2017-10-30 | 56.72 |
| 2017-10-27 | 58.56 |
| 2017-10-26 | 56.19 |
| 2017-10-25 | 56.72 |
| 2017-10-24 | 55.67 |
| 2017-10-23 | 56.72 |
| 2017-10-20 | 58.29 |
| 2017-10-19 | 56.98 |
| 2017-10-18 | 59.61 |
| 2017-10-17 | 59.87 |
| 2017-10-16 | 59.87 |
| 2017-10-13 | 58.82 |
| 2017-10-12 | 58.82 |
| 2017-10-11 | 58.82 |
| 2017-10-10 | 57.51 |
| 2017-10-09 | 57.24 |
| 2017-10-06 | 57.51 |
| 2017-10-04 | 55.67 |
| 2017-10-03 | 54.62 |
| 2017-09-29 | 49.63 |
| 2017-09-28 | 48.84 |
| 2017-09-27 | 50.16 |
| 2017-09-26 | 50.16 |
| 2017-09-25 | 49.89 |
| 2017-09-22 | 50.68 |
| 2017-09-21 | 51.47 |
| 2017-09-20 | 52.26 |
| 2017-09-19 | 51.99 |
| 2017-09-18 | 51.99 |
| 2017-09-15 | 51.21 |
| 2017-09-14 | 51.21 |
| 2017-09-13 | 52.26 |
| 2017-09-12 | 52.52 |
| 2017-09-11 | 53.04 |
| 2017-09-08 | 51.73 |
| 2017-09-07 | 51.47 |
| 2017-09-06 | 52.26 |
| 2017-09-05 | 53.83 |
| 2017-09-04 | 53.57 |
| 2017-09-01 | 55.67 |
| 2017-08-31 | 56.98 |
| 2017-08-30 | 58.82 |
| 2017-08-29 | 56.98 |
| 2017-08-28 | 58.56 |
| 2017-08-25 | 56.46 |
| 2017-08-24 | 50.94 |
| 2017-08-22 | 48.58 |
| 2017-08-21 | 47.79 |
| 2017-08-18 | 47.79 |
| 2017-08-17 | 49.63 |
| 2017-08-16 | 50.42 |
| 2017-08-15 | 49.89 |
| 2017-08-14 | 49.11 |
| 2017-08-11 | 48.32 |
| 2017-08-10 | 50.94 |
| 2017-08-09 | 52.78 |
| 2017-08-08 | 54.36 |
| 2017-08-07 | 54.88 |
| 2017-08-04 | 54.88 |
| 2017-08-03 | 54.88 |
| 2017-08-02 | 55.41 |
| 2017-08-01 | 54.09 |
| 2017-07-31 | 51.99 |
| 2017-07-28 | 51.21 |
| 2017-07-27 | 51.73 |
| 2017-07-26 | 51.47 |
| 2017-07-25 | 51.73 |
| 2017-07-24 | 51.47 |
| 2017-07-21 | 50.16 |
| 2017-07-20 | 50.16 |
| 2017-07-19 | 50.68 |
| 2017-07-18 | 49.89 |
| 2017-07-17 | 50.68 |
| 2017-07-14 | 49.63 |
| 2017-07-13 | 49.37 |
| 2017-07-12 | 48.84 |
| 2017-07-11 | 46.48 |
| 2017-07-10 | 44.12 |
| 2017-07-07 | 44.38 |
| 2017-07-06 | 45.17 |
| 2017-07-05 | 44.91 |
| 2017-07-04 | 44.91 |
| 2017-07-03 | 45.96 |
| 2017-06-30 | 44.64 |
| 2017-06-29 | 46.22 |
| 2017-06-28 | 45.96 |
| 2017-06-27 | 47.01 |
| 2017-06-26 | 48.06 |
| 2017-06-23 | 46.97 |
| 2017-06-22 | 45.98 |
| 2017-06-21 | 43.74 |
| 2017-06-20 | 44.24 |
| 2017-06-19 | 44.49 |
| 2017-06-16 | 43.99 |
| 2017-06-15 | 43.24 |
| 2017-06-14 | 44.98 |
| 2017-06-13 | 45.73 |
| 2017-06-12 | 44.73 |
| 2017-06-09 | 45.98 |
| 2017-06-08 | 46.72 |
| 2017-06-07 | 47.22 |
| 2017-06-06 | 47.97 |
| 2017-06-05 | 48.22 |
| 2017-06-02 | 49.46 |
| 2017-06-01 | 48.71 |
| 2017-05-31 | 50.20 |
| 2017-05-29 | 49.71 |
| 2017-05-26 | 49.46 |
| 2017-05-25 | 48.71 |
| 2017-05-24 | 46.72 |
| 2017-05-23 | 46.23 |
| 2017-05-22 | 45.73 |
| 2017-05-19 | 44.98 |
| 2017-05-18 | 45.23 |
| 2017-05-17 | 46.97 |
| 2017-05-16 | 47.22 |
| 2017-05-15 | 47.97 |
| 2017-05-12 | 46.72 |
| 2017-05-11 | 46.23 |
| 2017-05-10 | 46.47 |
| 2017-05-09 | 45.98 |
| 2017-05-08 | 44.49 |
| 2017-05-05 | 43.74 |
| 2017-05-04 | 46.47 |
| 2017-05-02 | 47.47 |
| 2017-04-28 | 48.96 |
| 2017-04-27 | 50.20 |
| 2017-04-26 | 51.95 |
| 2017-04-25 | 51.70 |
| 2017-04-24 | 47.47 |
| 2017-04-21 | 45.73 |
| 2017-04-20 | 44.73 |
| 2017-04-19 | 43.74 |
| 2017-04-18 | 44.98 |
| 2017-04-13 | 47.72 |
| 2017-04-12 | 48.22 |
| 2017-04-11 | 46.97 |
| 2017-04-10 | 47.72 |
| 2017-04-07 | 46.97 |
| 2017-04-06 | 47.97 |
| 2017-04-05 | 49.46 |
| 2017-04-03 | 50.95 |
| 2017-03-31 | 50.20 |
| 2017-03-30 | 50.70 |
| 2017-03-29 | 51.45 |
| 2017-03-28 | 51.45 |
| 2017-03-27 | 50.45 |
| 2017-03-24 | 51.45 |
| 2017-03-23 | 51.95 |
| 2017-03-22 | 51.45 |
| 2017-03-21 | 53.94 |
| 2017-03-20 | 54.18 |
| 2017-03-17 | 53.94 |
| 2017-03-16 | 53.69 |
| 2017-03-15 | 49.96 |
| 2017-03-14 | 50.95 |
| 2017-03-13 | 50.70 |
| 2017-03-10 | 47.72 |
| 2017-03-09 | 48.96 |
| 2017-03-08 | 51.70 |
| 2017-03-07 | 51.20 |
| 2017-03-06 | 50.70 |
| 2017-03-03 | 50.45 |
| 2017-03-02 | 52.69 |
| 2017-03-01 | 52.94 |
| 2017-02-28 | 53.94 |
| 2017-02-27 | 54.18 |
| 2017-02-24 | 55.43 |
| 2017-02-23 | 57.17 |
| 2017-02-22 | 58.91 |
| 2017-02-21 | 55.92 |
| 2017-02-20 | 55.92 |
| 2017-02-17 | 52.44 |
| 2017-02-16 | 56.17 |
| 2017-02-15 | 53.69 |
| 2017-02-14 | 49.46 |
| 2017-02-13 | 48.96 |
| 2017-02-10 | 47.47 |
| 2017-02-09 | 45.98 |
| 2017-02-08 | 44.49 |
| 2017-02-07 | 41.75 |
| 2017-02-06 | 42.50 |
| 2017-02-03 | 41.25 |
| 2017-02-02 | 42.25 |
| 2017-02-01 | 42.99 |
| 2017-01-27 | 42.99 |
| 2017-01-26 | 43.49 |
| 2017-01-25 | 41.50 |
| 2017-01-24 | 42.25 |
| 2017-01-23 | 42.00 |
| 2017-01-20 | 42.25 |
| 2017-01-19 | 42.99 |
| 2017-01-18 | 43.74 |
| 2017-01-17 | 42.50 |
| 2017-01-16 | 42.74 |
| 2017-01-13 | 43.99 |
| 2017-01-12 | 42.74 |
| 2017-01-11 | 42.99 |
| 2017-01-10 | 42.25 |
| 2017-01-09 | 41.50 |
| 2017-01-06 | 42.74 |
| 2017-01-05 | 42.50 |
| 2017-01-04 | 40.51 |
| 2017-01-03 | 41.00 |
| 2016-12-30 | 39.51 |
| 2016-12-29 | 37.27 |
| 2016-12-28 | 37.27 |
| 2016-12-23 | 35.78 |
| 2016-12-22 | 36.03 |
| 2016-12-21 | 37.02 |
| 2016-12-20 | 36.28 |
| 2016-12-19 | 37.77 |
| 2016-12-16 | 40.26 |
| 2016-12-15 | 40.75 |
| 2016-12-14 | 45.73 |
| 2016-12-13 | 46.23 |
| 2016-12-12 | 47.47 |
| 2016-12-09 | 50.70 |
| 2016-12-08 | 49.96 |
| 2016-12-07 | 46.97 |
| 2016-12-06 | 45.48 |
| 2016-12-05 | 45.48 |
| 2016-12-02 | 45.23 |
| 2016-12-01 | 47.47 |
| 2016-11-30 | 48.22 |
| 2016-11-29 | 48.71 |
| 2016-11-28 | 49.96 |
| 2016-11-25 | 50.20 |
| 2016-11-24 | 49.21 |
| 2016-11-23 | 49.46 |
| 2016-11-22 | 49.96 |
| 2016-11-21 | 46.97 |
| 2016-11-18 | 46.97 |
| 2016-11-17 | 45.73 |
| 2016-11-16 | 44.98 |
| 2016-11-15 | 45.73 |
| 2016-11-14 | 44.98 |
| 2016-11-11 | 46.72 |
| 2016-11-10 | 48.96 |
| 2016-11-09 | 45.73 |
| 2016-11-08 | 49.96 |
| 2016-11-07 | 48.71 |
| 2016-11-04 | 46.47 |
| 2016-11-03 | 47.72 |
| 2016-11-02 | 46.23 |
| 2016-11-01 | 48.96 |
| 2016-10-31 | 46.97 |
| 2016-10-28 | 44.49 |
| 2016-10-27 | 45.98 |
| 2016-10-26 | 48.22 |
| 2016-10-25 | 49.21 |
| 2016-10-24 | 49.21 |
| 2016-10-20 | 45.98 |
| 2016-10-19 | 44.73 |
| 2016-10-18 | 45.48 |
| 2016-10-17 | 42.99 |
| 2016-10-14 | 43.99 |
| 2016-10-13 | 41.50 |
| 2016-10-12 | 43.49 |
| 2016-10-11 | 47.72 |
| 2016-10-07 | 50.70 |
| 2016-10-06 | 52.19 |
| 2016-10-05 | 49.71 |
| 2016-10-04 | 49.46 |
| 2016-10-03 | 48.46 |
| 2016-09-30 | 46.97 |
| 2016-09-29 | 51.95 |
| 2016-09-28 | 51.45 |
| 2016-09-27 | 51.95 |
| 2016-09-26 | 49.46 |
| 2016-09-23 | 55.43 |
| 2016-09-22 | 54.43 |
| 2016-09-21 | 53.69 |
| 2016-09-20 | 51.95 |
| 2016-09-19 | 50.45 |
| 2016-09-15 | 47.72 |
| 2016-09-14 | 46.47 |
| 2016-09-13 | 46.47 |
| 2016-09-12 | 48.22 |
| 2016-09-09 | 55.43 |
| 2016-09-08 | 55.43 |
| 2016-09-07 | 55.43 |
| 2016-09-06 | 55.92 |
| 2016-09-05 | 55.92 |
| 2016-09-02 | 51.45 |
| 2016-09-01 | 49.21 |
| 2016-08-31 | 48.96 |
| 2016-08-30 | 46.97 |
| 2016-08-29 | 43.49 |
| 2016-08-26 | 43.24 |
| 2016-08-25 | 42.50 |
| 2016-08-24 | 42.25 |
| 2016-08-23 | 43.49 |
| 2016-08-22 | 43.49 |
| 2016-08-19 | 41.50 |
| 2016-08-18 | 42.00 |
| 2016-08-17 | 41.75 |
| 2016-08-16 | 41.50 |
| 2016-08-15 | 41.50 |
| 2016-08-12 | 41.75 |
| 2016-08-11 | 38.52 |
| 2016-08-10 | 37.52 |
| 2016-08-09 | 36.78 |
| 2016-08-08 | 36.28 |
| 2016-08-05 | 33.54 |
| 2016-08-04 | 31.55 |
| 2016-08-03 | 31.55 |
| 2016-08-01 | 33.05 |
| 2016-07-29 | 30.06 |
| 2016-07-28 | 31.55 |
| 2016-07-27 | 32.30 |
| 2016-07-26 | 31.06 |
| 2016-07-25 | 29.32 |
| 2016-07-22 | 29.07 |
| 2016-07-21 | 29.32 |
| 2016-07-20 | 28.57 |
| 2016-07-19 | 28.57 |
| 2016-07-18 | 29.07 |
| 2016-07-15 | 27.57 |
| 2016-07-14 | 28.32 |
| 2016-07-13 | 26.83 |
| 2016-07-12 | 26.33 |
| 2016-07-11 | 24.34 |
| 2016-07-08 | 20.86 |
| 2016-07-07 | 22.10 |
| 2016-07-06 | 19.62 |
| 2016-07-05 | 21.61 |
| 2016-07-04 | 23.35 |
| 2016-06-30 | 21.61 |
| 2016-06-29 | 19.62 |
| 2016-06-28 | 17.41 |
| 2016-06-27 | 17.41 |
| 2016-06-24 | 16.25 |
| 2016-06-23 | 19.04 |
| 2016-06-22 | 18.58 |
| 2016-06-21 | 17.41 |
| 2016-06-20 | 16.95 |
| 2016-06-17 | 15.78 |
| 2016-06-16 | 13.69 |
| 2016-06-15 | 14.15 |
| 2016-06-14 | 13.45 |
| 2016-06-13 | 12.75 |
| 2016-06-10 | 15.78 |
| 2016-06-08 | 18.58 |
| 2016-06-07 | 17.88 |
| 2016-06-06 | 15.08 |
| 2016-06-03 | 13.92 |
| 2016-06-02 | 12.99 |
| 2016-06-01 | 12.52 |
| 2016-05-31 | 12.05 |
| 2016-05-30 | 10.66 |
| 2016-05-27 | 11.12 |
| 2016-05-26 | 9.03 |
| 2016-05-25 | 9.03 |
| 2016-05-24 | 6.46 |
| 2016-05-23 | 6.00 |
| 2016-05-20 | 5.07 |
| 2016-05-19 | 4.37 |
| 2016-05-18 | 5.07 |
| 2016-05-17 | 5.76 |
| 2016-05-16 | 5.76 |
| 2016-05-13 | 6.00 |
| 2016-05-12 | 7.40 |
| 2016-05-11 | 7.86 |
| 2016-05-10 | 9.72 |
| 2016-05-09 | 9.03 |
| 2016-05-06 | 8.79 |
| 2016-05-05 | 10.89 |
| 2016-05-04 | 11.59 |
| 2016-05-03 | 12.05 |
| 2016-04-29 | 14.38 |
| 2016-04-28 | 17.88 |
| 2016-04-27 | 17.88 |
| 2016-04-26 | 17.41 |
| 2016-04-25 | 16.48 |
| 2016-04-22 | 17.88 |
| 2016-04-21 | 19.04 |
| 2016-04-20 | 16.95 |
| 2016-04-19 | 18.34 |
| 2016-04-18 | 16.48 |
| 2016-04-15 | 18.11 |
| 2016-04-14 | 18.34 |
| 2016-04-13 | 18.34 |
| 2016-04-12 | 13.92 |
| 2016-04-11 | 14.38 |
| 2016-04-08 | 13.22 |
| 2016-04-07 | 11.36 |
| 2016-04-06 | 12.75 |
| 2016-04-05 | 13.45 |
| 2016-04-01 | 16.95 |
| 2016-03-31 | 18.81 |
| 2016-03-30 | 18.11 |
| 2016-03-29 | 13.45 |
| 2016-03-24 | 14.15 |
| 2016-03-23 | 17.18 |
| 2016-03-22 | 17.41 |
| 2016-03-21 | 18.81 |
| 2016-03-18 | 17.65 |
| 2016-03-17 | 15.08 |
| 2016-03-16 | 13.45 |
| 2016-03-15 | 13.69 |
| 2016-03-14 | 14.62 |
| 2016-03-11 | 12.52 |
| 2016-03-10 | 10.66 |
| 2016-03-09 | 9.96 |
| 2016-03-08 | 10.89 |
| 2016-03-07 | 12.75 |
| 2016-03-04 | 11.82 |
| 2016-03-03 | 9.26 |
| 2016-03-02 | 9.96 |
| 2016-03-01 | 5.07 |
| 2016-02-29 | 3.43 |
| 2016-02-26 | 4.37 |
| 2016-02-25 | 2.50 |
| 2016-02-24 | 4.13 |
| 2016-02-23 | 4.83 |
| 2016-02-22 | 5.30 |
| 2016-02-19 | 4.13 |
| 2016-02-18 | 5.53 |
| 2016-02-17 | 3.20 |
| 2016-02-16 | 5.30 |
| 2016-02-15 | 4.83 |
| 2016-02-12 | -0.53 |
| 2016-02-11 | -0.06 |
| 2016-02-05 | 5.07 |
| 2016-02-04 | 4.37 |
| 2016-02-03 | 4.13 |
| 2016-02-02 | 6.46 |
| 2016-02-01 | 6.93 |
| 2016-01-29 | 9.72 |
| 2016-01-28 | 6.70 |
| 2016-01-27 | 6.23 |
| 2016-01-26 | 4.60 |
| 2016-01-25 | 8.09 |
| 2016-01-22 | 7.63 |
| 2016-01-21 | 5.76 |
| 2016-01-20 | 6.93 |
| 2016-01-19 | 10.66 |
| 2016-01-18 | 9.03 |
| 2016-01-15 | 10.89 |
| 2016-01-14 | 13.69 |
| 2016-01-13 | 14.38 |
| 2016-01-12 | 14.38 |
| 2016-01-11 | 14.38 |
| 2016-01-08 | 17.65 |
| 2016-01-07 | 15.32 |
| 2016-01-06 | 19.98 |
| 2016-01-05 | 20.67 |
| 2016-01-04 | 23.24 |
| 2015-12-31 | 27.20 |
| 2015-12-30 | 26.50 |
| 2015-12-29 | 27.90 |
| 2015-12-28 | 28.59 |
| 2015-12-24 | 30.69 |
| 2015-12-23 | 30.23 |
| 2015-12-22 | 28.36 |
| 2015-12-21 | 27.90 |
| 2015-12-18 | 25.57 |
| 2015-12-17 | 25.80 |
| 2015-12-16 | 25.57 |
| 2015-12-15 | 22.30 |
| 2015-12-14 | 23.47 |
| 2015-12-11 | 23.94 |
| 2015-12-10 | 24.87 |
| 2015-12-09 | 25.33 |
| 2015-12-08 | 25.80 |
| 2015-12-07 | 27.20 |
| 2015-12-04 | 26.27 |
| 2015-12-03 | 29.76 |
| 2015-12-02 | 30.69 |
| 2015-12-01 | 29.29 |
| 2015-11-30 | 25.80 |
| 2015-11-27 | 27.66 |
| 2015-11-26 | 29.99 |
| 2015-11-25 | 29.53 |
| 2015-11-24 | 29.06 |
| 2015-11-23 | 30.69 |
| 2015-11-20 | 31.39 |
| 2015-11-19 | 30.23 |
| 2015-11-18 | 28.59 |
| 2015-11-17 | 27.90 |
| 2015-11-16 | 27.90 |
| 2015-11-13 | 30.23 |
| 2015-11-12 | 32.32 |
| 2015-11-11 | 30.69 |
| 2015-11-10 | 31.62 |
| 2015-11-09 | 33.72 |
| 2015-11-06 | 33.02 |
| 2015-11-05 | 34.42 |
| 2015-11-04 | 34.19 |
| 2015-11-03 | 32.09 |
| 2015-11-02 | 31.62 |
| 2015-10-30 | 33.72 |
| 2015-10-29 | 34.42 |
| 2015-10-28 | 36.52 |
| 2015-10-27 | 39.78 |
| 2015-10-26 | 39.78 |
| 2015-10-23 | 40.48 |
| 2015-10-22 | 38.15 |
| 2015-10-20 | 38.61 |
| 2015-10-19 | 37.91 |
| 2015-10-16 | 38.15 |
| 2015-10-15 | 34.88 |
| 2015-10-14 | 32.79 |
| 2015-10-13 | 33.02 |
| 2015-10-12 | 35.58 |
| 2015-10-09 | 34.65 |
| 2015-10-08 | 33.25 |
| 2015-10-07 | 34.19 |
| 2015-10-06 | 29.99 |
| 2015-10-05 | 29.76 |
| 2015-10-02 | 27.43 |
| 2015-09-30 | 25.10 |
| 2015-09-29 | 23.70 |
| 2015-09-25 | 25.57 |
| 2015-09-24 | 23.70 |
| 2015-09-23 | 26.50 |
| 2015-09-22 | 29.99 |
| 2015-09-21 | 30.69 |
| 2015-09-18 | 32.56 |
| 2015-09-17 | 31.62 |
| 2015-09-16 | 31.86 |
| 2015-09-15 | 29.53 |
| 2015-09-14 | 29.06 |
| 2015-09-11 | 29.06 |
| 2015-09-10 | 29.53 |
| 2015-09-09 | 33.25 |
| 2015-09-08 | 27.90 |
| 2015-09-07 | 21.61 |
| 2015-09-04 | 21.84 |
| 2015-09-02 | 24.17 |
| 2015-09-01 | 31.62 |
| 2015-08-31 | 36.05 |
| 2015-08-28 | 31.39 |
| 2015-08-27 | 37.91 |
| 2015-08-26 | 36.52 |
| 2015-08-25 | 36.98 |
| 2015-08-24 | 38.61 |
| 2015-08-21 | 43.74 |
| 2015-08-20 | 47.70 |
| 2015-08-19 | 49.33 |
| 2015-08-18 | 51.43 |
| 2015-08-17 | 53.29 |
| 2015-08-14 | 55.15 |
| 2015-08-13 | 55.62 |
| 2015-08-12 | 54.45 |
| 2015-08-11 | 59.35 |
| 2015-08-10 | 59.81 |
| 2015-08-07 | 62.37 |
| 2015-08-06 | 58.41 |
| 2015-08-05 | 59.11 |
| 2015-08-04 | 59.81 |
| 2015-08-03 | 58.41 |
| 2015-07-31 | 58.88 |
| 2015-07-30 | 58.65 |
| 2015-07-29 | 59.81 |
| 2015-07-28 | 60.51 |
| 2015-07-27 | 61.44 |
| 2015-07-24 | 65.87 |
| 2015-07-23 | 67.73 |
| 2015-07-22 | 66.57 |
| 2015-07-21 | 66.80 |
| 2015-07-20 | 66.57 |
| 2015-07-17 | 68.66 |
| 2015-07-16 | 64.70 |
| 2015-07-15 | 66.33 |
| 2015-07-14 | 70.30 |
| 2015-07-13 | 71.46 |
| 2015-07-10 | 70.76 |
| 2015-07-09 | 67.73 |
| 2015-07-08 | 77.05 |
| 2015-07-07 | 75.65 |
| 2015-07-06 | 78.91 |
| 2015-07-03 | 83.34 |
| 2015-07-02 | 88.23 |
| 2015-06-30 | 88.23 |
| 2015-06-29 | 80.78 |
| 2015-06-26 | 84.27 |
| 2015-06-25 | 88.93 |
| 2015-06-24 | 88.47 |
| 2015-06-23 | 88.70 |
| 2015-06-22 | 85.20 |
| 2015-06-19 | 80.08 |
| 2015-06-18 | 80.55 |
| 2015-06-17 | 84.97 |
| 2015-06-16 | 81.94 |
| 2015-06-15 | 85.44 |
| 2015-06-12 | 92.43 |
| 2015-06-11 | 89.63 |
| 2015-06-10 | 87.77 |
| 2015-06-09 | 94.29 |
| 2015-06-08 | 96.15 |
| 2015-06-05 | 81.71 |
| 2015-06-04 | 87.53 |
| 2015-06-03 | 77.75 |
| 2015-06-02 | 76.82 |
| 2015-06-01 | 79.61 |
| 2015-05-29 | 71.93 |
| 2015-05-28 | 71.69 |
| 2015-05-27 | 79.15 |
| 2015-05-26 | 80.55 |
| 2015-05-22 | 75.19 |
| 2015-05-21 | 74.26 |
| 2015-05-20 | 75.89 |
| 2015-05-19 | 74.41 |
| 2015-05-18 | 69.51 |
| 2015-05-15 | 70.40 |
| 2015-05-14 | 67.73 |
| 2015-05-13 | 68.17 |
| 2015-05-12 | 69.73 |
| 2015-05-11 | 71.74 |
| 2015-05-08 | 69.51 |
| 2015-05-07 | 67.95 |
| 2015-05-06 | 69.73 |
| 2015-05-05 | 72.18 |
| 2015-05-04 | 79.76 |
| 2015-04-30 | 77.53 |
| 2015-04-29 | 77.75 |
| 2015-04-28 | 78.42 |
| 2015-04-27 | 76.42 |
| 2015-04-24 | 74.86 |
| 2015-04-23 | 75.08 |
| 2015-04-22 | 77.53 |
| 2015-04-21 | 76.86 |
| 2015-04-20 | 70.85 |
| 2015-04-17 | 74.41 |
| 2015-04-16 | 77.31 |
| 2015-04-15 | 77.98 |
| 2015-04-14 | 70.62 |
| 2015-04-13 | 73.97 |
| 2015-04-10 | 64.61 |
| 2015-04-09 | 60.82 |
| 2015-04-08 | 57.04 |
| 2015-04-02 | 50.58 |
| 2015-04-01 | 49.69 |
| 2015-03-31 | 48.13 |
| 2015-03-30 | 46.79 |
| 2015-03-27 | 42.11 |
| 2015-03-26 | 43.45 |
| 2015-03-25 | 44.34 |
| 2015-03-24 | 44.79 |
| 2015-03-23 | 47.46 |
| 2015-03-20 | 48.80 |
| 2015-03-19 | 50.35 |
| 2015-03-18 | 49.02 |
| 2015-03-17 | 46.79 |
| 2015-03-16 | 46.57 |
| 2015-03-13 | 45.01 |
| 2015-03-12 | 42.11 |
| 2015-03-11 | 38.10 |
| 2015-03-10 | 39.44 |
| 2015-03-09 | 40.55 |
| 2015-03-06 | 39.44 |
| 2015-03-05 | 40.33 |
| 2015-03-04 | 43.45 |
| 2015-03-03 | 45.45 |
| 2015-03-02 | 50.35 |
| 2015-02-27 | 49.02 |
| 2015-02-26 | 49.24 |
| 2015-02-25 | 46.79 |
| 2015-02-24 | 46.12 |
| 2015-02-23 | 48.13 |
| 2015-02-18 | 47.01 |
| 2015-02-17 | 46.79 |
| 2015-02-16 | 45.45 |
| 2015-02-13 | 45.45 |
| 2015-02-12 | 44.79 |
| 2015-02-11 | 41.67 |
| 2015-02-10 | 42.11 |
| 2015-02-09 | 40.78 |
| 2015-02-06 | 43.23 |
| 2015-02-05 | 43.89 |
| 2015-02-04 | 46.12 |
| 2015-02-03 | 44.79 |
| 2015-02-02 | 43.89 |
| 2015-01-30 | 45.23 |
| 2015-01-29 | 43.67 |
| 2015-01-28 | 47.46 |
| 2015-01-27 | 50.80 |
| 2015-01-26 | 53.03 |
| 2015-01-23 | 53.70 |
| 2015-01-22 | 49.91 |
| 2015-01-21 | 48.57 |
| 2015-01-20 | 44.34 |
| 2015-01-19 | 41.44 |
| 2015-01-16 | 53.92 |
| 2015-01-15 | 53.03 |
| 2015-01-14 | 50.35 |
| 2015-01-13 | 51.47 |
| 2015-01-12 | 50.13 |
| 2015-01-09 | 51.02 |
| 2015-01-08 | 52.36 |
| 2015-01-07 | 53.25 |
| 2015-01-06 | 56.59 |
| 2015-01-05 | 59.93 |
| 2015-01-02 | 63.50 |
| 2014-12-31 | 61.27 |
| 2014-12-30 | 57.93 |
| 2014-12-29 | 60.16 |
| 2014-12-24 | 55.03 |
| 2014-12-23 | 56.37 |
| 2014-12-22 | 56.59 |
| 2014-12-19 | 51.47 |
| 2014-12-18 | 47.68 |
| 2014-12-17 | 49.69 |
| 2014-12-16 | 44.56 |
| 2014-12-15 | 46.35 |
| 2014-12-12 | 48.80 |
| 2014-12-11 | 49.24 |
| 2014-12-10 | 51.69 |
| 2014-12-09 | 50.80 |
| 2014-12-08 | 58.60 |
| 2014-12-05 | 55.26 |
| 2014-12-04 | 54.14 |
| 2014-12-03 | 42.78 |
| 2014-12-02 | 46.57 |
| 2014-12-01 | 40.11 |
| 2014-11-28 | 43.23 |
| 2014-11-27 | 34.54 |
| 2014-11-26 | 33.43 |
| 2014-11-25 | 29.19 |
| 2014-11-24 | 28.75 |
| 2014-11-21 | 26.74 |
| 2014-11-20 | 27.41 |
| 2014-11-19 | 27.63 |
| 2014-11-18 | 28.53 |
| 2014-11-17 | 30.08 |
| 2014-11-14 | 32.76 |
| 2014-11-13 | 32.98 |
| 2014-11-12 | 32.53 |
| 2014-11-11 | 32.31 |
| 2014-11-10 | 29.64 |
| 2014-11-07 | 28.08 |
| 2014-11-06 | 28.75 |
| 2014-11-05 | 28.97 |
| 2014-11-04 | 29.42 |
| 2014-11-03 | 28.08 |
| 2014-10-31 | 29.42 |
| 2014-10-30 | 26.74 |
| 2014-10-29 | 29.19 |
| 2014-10-28 | 27.41 |
| 2014-10-27 | 24.07 |
| 2014-10-24 | 25.18 |
| 2014-10-23 | 25.85 |
| 2014-10-22 | 24.07 |
| 2014-10-21 | 21.84 |
| 2014-10-20 | 22.29 |
| 2014-10-17 | 22.29 |
| 2014-10-16 | 20.73 |
| 2014-10-15 | 22.07 |
| 2014-10-14 | 20.95 |
| 2014-10-13 | 21.62 |
| 2014-10-10 | 20.95 |
| 2014-10-09 | 23.18 |
| 2014-10-08 | 22.29 |
| 2014-10-07 | 23.40 |
| 2014-10-06 | 22.51 |
| 2014-10-03 | 21.62 |
| 2014-09-30 | 20.51 |
| 2014-09-29 | 22.96 |
| 2014-09-26 | 26.52 |
| 2014-09-25 | 25.18 |
| 2014-09-24 | 27.19 |
| 2014-09-23 | 26.30 |
| 2014-09-22 | 26.30 |
| 2014-09-19 | 29.42 |
| 2014-09-18 | 27.63 |
| 2014-09-17 | 27.86 |
| 2014-09-16 | 24.96 |
| 2014-09-15 | 25.41 |
| 2014-09-12 | 26.74 |
| 2014-09-11 | 26.52 |
| 2014-09-10 | 27.19 |
| 2014-09-08 | 29.64 |
| 2014-09-05 | 29.42 |
| 2014-09-04 | 29.64 |
| 2014-09-03 | 29.86 |
| 2014-09-02 | 25.85 |
| 2014-09-01 | 25.41 |
| 2014-08-29 | 26.08 |
| 2014-08-28 | 25.63 |
| 2014-08-27 | 28.30 |
| 2014-08-26 | 29.42 |
| 2014-08-25 | 28.08 |
| 2014-08-22 | 28.30 |
| 2014-08-21 | 26.52 |
| 2014-08-20 | 28.75 |
| 2014-08-19 | 29.42 |
| 2014-08-18 | 29.42 |
| 2014-08-15 | 29.42 |
| 2014-08-14 | 29.42 |
| 2014-08-13 | 31.20 |
| 2014-08-12 | 28.97 |
| 2014-08-11 | 29.64 |
| 2014-08-08 | 27.86 |
| 2014-08-07 | 29.42 |
| 2014-08-06 | 30.98 |
| 2014-08-05 | 30.53 |
| 2014-08-04 | 30.75 |
| 2014-08-01 | 30.98 |
| 2014-07-31 | 32.76 |
| 2014-07-30 | 31.64 |
| 2014-07-29 | 30.31 |
| 2014-07-28 | 29.42 |
| 2014-07-25 | 21.84 |
| 2014-07-24 | 19.62 |
| 2014-07-23 | 18.72 |
| 2014-07-22 | 17.61 |
| 2014-07-21 | 15.16 |
| 2014-07-18 | 16.27 |
| 2014-07-17 | 16.72 |
| 2014-07-16 | 16.05 |
| 2014-07-15 | 16.50 |
| 2014-07-14 | 16.50 |
| 2014-07-11 | 15.61 |
| 2014-07-10 | 15.61 |
| 2014-07-09 | 14.94 |
| 2014-07-08 | 16.50 |
| 2014-07-07 | 16.05 |
| 2014-07-04 | 16.72 |
| 2014-07-03 | 17.17 |
| 2014-07-02 | 15.22 |
| 2014-06-30 | 12.07 |
| 2014-06-27 | 11.87 |
| 2014-06-26 | 12.07 |
| 2014-06-25 | 10.40 |
| 2014-06-24 | 11.24 |
| 2014-06-23 | 10.19 |
| 2014-06-20 | 11.66 |
| 2014-06-19 | 11.24 |
| 2014-06-18 | 11.24 |
| 2014-06-17 | 11.87 |
| 2014-06-16 | 12.70 |
| 2014-06-13 | 12.70 |
| 2014-06-12 | 12.07 |
| 2014-06-11 | 11.66 |
| 2014-06-10 | 11.87 |
| 2014-06-09 | 10.61 |
| 2014-06-06 | 9.56 |
| 2014-06-05 | 9.56 |
| 2014-06-04 | 9.56 |
| 2014-06-03 | 9.77 |
| 2014-05-30 | 8.72 |
| 2014-05-29 | 7.89 |
| 2014-05-28 | 8.30 |
| 2014-05-27 | 7.05 |
| 2014-05-26 | 7.68 |
| 2014-05-23 | 7.68 |
| 2014-05-22 | 7.26 |
| 2014-05-21 | 5.37 |
| 2014-05-20 | 4.74 |
| 2014-05-19 | 4.32 |
| 2014-05-16 | 4.53 |
| 2014-05-15 | 4.53 |
| 2014-05-14 | 4.95 |
| 2014-05-13 | 2.65 |
| 2014-05-12 | 3.07 |
| 2014-05-09 | 0.76 |
| 2014-05-08 | 0.13 |
| 2014-05-07 | -0.28 |
| 2014-05-05 | 0.55 |
| 2014-05-02 | 1.39 |
| 2014-04-30 | 0.97 |
| 2014-04-29 | 2.86 |
| 2014-04-28 | 0.76 |
| 2014-04-25 | 0.55 |
| 2014-04-24 | 2.44 |
| 2014-04-23 | 2.23 |
| 2014-04-22 | 3.90 |
| 2014-04-17 | 4.74 |
| 2014-04-16 | 4.53 |
| 2014-04-15 | 4.74 |
| 2014-04-14 | 7.47 |
| 2014-04-11 | 6.42 |
| 2014-04-10 | 7.68 |
| 2014-04-09 | 8.93 |
| 2014-04-08 | 8.72 |
| 2014-04-07 | 6.21 |
| 2014-04-04 | 6.21 |
| 2014-04-03 | 5.16 |
| 2014-04-02 | 4.95 |
| 2014-04-01 | 6.63 |
| 2014-03-31 | 6.21 |
| 2014-03-28 | 5.79 |
| 2014-03-27 | 4.53 |
| 2014-03-26 | 4.74 |
| 2014-03-25 | 1.39 |
| 2014-03-24 | 1.60 |
| 2014-03-21 | -0.91 |
| 2014-03-20 | -4.68 |
| 2014-03-19 | -2.80 |
| 2014-03-18 | -3.22 |
| 2014-03-17 | -2.59 |
| 2014-03-14 | -1.96 |
| 2014-03-13 | -2.38 |
| 2014-03-12 | -1.96 |
| 2014-03-11 | -0.49 |
| 2014-03-10 | -0.28 |
| 2014-03-07 | 1.39 |
| 2014-03-06 | 1.81 |
| 2014-03-05 | 1.39 |
| 2014-03-04 | 2.65 |
| 2014-03-03 | 2.65 |
| 2014-02-28 | 4.32 |
| 2014-02-27 | 5.58 |
| 2014-02-26 | 3.90 |
| 2014-02-25 | 3.49 |
| 2014-02-24 | 4.11 |
| 2014-02-21 | 5.58 |
| 2014-02-20 | 5.58 |
| 2014-02-19 | 8.51 |
| 2014-02-18 | 7.89 |
| 2014-02-17 | 8.30 |
| 2014-02-14 | 7.05 |
| 2014-02-13 | 6.42 |
| 2014-02-12 | 6.63 |
| 2014-02-11 | 5.16 |
| 2014-02-10 | 2.65 |
| 2014-02-07 | 3.70 |
| 2014-02-06 | 2.86 |
| 2014-02-05 | 2.23 |
| 2014-02-04 | 2.86 |
| 2014-01-30 | 5.79 |
| 2014-01-29 | 6.42 |
| 2014-01-28 | 5.16 |
| 2014-01-27 | 4.74 |
| 2014-01-24 | 6.63 |
| 2014-01-23 | 6.42 |
| 2014-01-22 | 9.35 |
| 2014-01-21 | 8.72 |
| 2014-01-20 | 7.47 |
| 2014-01-17 | 8.93 |
| 2014-01-16 | 9.35 |
| 2014-01-15 | 9.56 |
| 2014-01-14 | 8.93 |
| 2014-01-13 | 8.93 |
| 2014-01-10 | 8.51 |
| 2014-01-09 | 7.89 |
| 2014-01-08 | 9.14 |
| 2014-01-07 | 7.47 |
| 2014-01-06 | 7.68 |
| 2014-01-03 | 10.19 |
| 2014-01-02 | 13.33 |
| 2013-12-31 | 14.59 |
| 2013-12-30 | 13.12 |
| 2013-12-27 | 14.59 |
| 2013-12-24 | 13.96 |
| 2013-12-23 | 11.87 |
| 2013-12-20 | 12.07 |
| 2013-12-19 | 12.70 |
| 2013-12-18 | 15.22 |
| 2013-12-17 | 13.75 |
| 2013-12-16 | 14.38 |
| 2013-12-13 | 15.64 |
| 2013-12-12 | 14.38 |
| 2013-12-11 | 15.85 |
| 2013-12-10 | 18.36 |
| 2013-12-09 | 18.36 |
| 2013-12-06 | 17.52 |
| 2013-12-05 | 18.15 |
| 2013-12-04 | 17.94 |
| 2013-12-03 | 19.62 |
| 2013-12-02 | 21.08 |
| 2013-11-29 | 21.29 |
| 2013-11-28 | 20.45 |
| 2013-11-27 | 20.24 |
| 2013-11-26 | 19.41 |
| 2013-11-25 | 20.24 |
| 2013-11-22 | 20.04 |
| 2013-11-21 | 19.20 |
| 2013-11-20 | 21.50 |
| 2013-11-19 | 20.45 |
| 2013-11-18 | 21.50 |
| 2013-11-15 | 15.22 |
| 2013-11-14 | 11.87 |
| 2013-11-13 | 11.45 |
| 2013-11-12 | 15.85 |
| 2013-11-11 | 16.47 |
| 2013-11-08 | 14.17 |
| 2013-11-07 | 14.59 |
| 2013-11-06 | 16.68 |
| 2013-11-05 | 16.68 |
| 2013-11-04 | 18.99 |
| 2013-11-01 | 18.99 |
| 2013-10-31 | 18.78 |
| 2013-10-30 | 20.04 |
| 2013-10-29 | 16.68 |
| 2013-10-28 | 14.59 |
| 2013-10-25 | 14.38 |
| 2013-10-24 | 16.47 |
| 2013-10-23 | 17.31 |
| 2013-10-22 | 19.62 |
| 2013-10-21 | 20.24 |
| 2013-10-18 | 20.04 |
| 2013-10-17 | 19.20 |
| 2013-10-16 | 20.87 |
| 2013-10-15 | 21.50 |
| 2013-10-11 | 20.66 |
| 2013-10-10 | 19.41 |
| 2013-10-09 | 20.45 |
| 2013-10-08 | 21.29 |
| 2013-10-07 | 19.20 |
| 2013-10-04 | 21.71 |
| 2013-10-03 | 21.08 |
| 2013-10-02 | 19.41 |
| 2013-09-30 | 19.41 |
| 2013-09-27 | 22.13 |
| 2013-09-26 | 22.34 |
| 2013-09-25 | 22.76 |
| 2013-09-24 | 23.18 |
| 2013-09-23 | 24.02 |
| 2013-09-19 | 25.27 |
| 2013-09-18 | 23.60 |
| 2013-09-17 | 22.97 |
| 2013-09-16 | 23.39 |
| 2013-09-13 | 21.92 |
| 2013-09-12 | 23.18 |
| 2013-09-11 | 21.71 |
| 2013-09-10 | 22.13 |
| 2013-09-09 | 20.24 |
| 2013-09-06 | 15.01 |
| 2013-09-05 | 15.43 |
| 2013-09-04 | 13.33 |
| 2013-09-03 | 13.12 |
| 2013-09-02 | 11.03 |
| 2013-08-30 | 7.26 |
| 2013-08-29 | 7.89 |
| 2013-08-28 | 7.26 |
| 2013-08-27 | 9.77 |
| 2013-08-26 | 10.61 |
| 2013-08-23 | 9.56 |
| 2013-08-22 | 10.40 |
| 2013-08-21 | 10.19 |
| 2013-08-20 | 10.19 |
| 2013-08-19 | 13.54 |
| 2013-08-16 | 14.17 |
| 2013-08-15 | 13.12 |
| 2013-08-13 | 13.12 |
| 2013-08-12 | 9.14 |
| 2013-08-09 | 6.00 |
| 2013-08-08 | 5.16 |
| 2013-08-07 | 4.95 |
| 2013-08-06 | 6.42 |
| 2013-08-05 | 7.47 |
| 2013-08-02 | 6.63 |
| 2013-08-01 | 6.21 |
| 2013-07-31 | 5.79 |
| 2013-07-30 | 5.79 |
| 2013-07-29 | 5.58 |
| 2013-07-26 | 7.47 |
| 2013-07-25 | 7.05 |
| 2013-07-24 | 7.47 |
| 2013-07-23 | 7.89 |
| 2013-07-22 | 3.28 |
| 2013-07-19 | 3.49 |
| 2013-07-18 | 4.32 |
| 2013-07-17 | 4.11 |
| 2013-07-16 | 4.74 |
| 2013-07-15 | 4.53 |
| 2013-07-12 | 4.74 |
| 2013-07-11 | 6.42 |
| 2013-07-10 | 2.65 |
| 2013-07-09 | 0.34 |
| 2013-07-08 | 0.76 |
| 2013-07-05 | 2.65 |
| 2013-07-04 | 0.34 |
| 2013-07-03 | -0.70 |
| 2013-07-02 | 2.44 |
| 2013-06-28 | 4.74 |
| 2013-06-27 | 1.78 |
| 2013-06-26 | 3.16 |
| 2013-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy