Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1348 % |
|---|---|
| 2025-11-06 | -13.63 |
| 2025-11-05 | -16.25 |
| 2025-11-04 | -16.90 |
| 2025-11-03 | -16.90 |
| 2025-10-31 | -14.94 |
| 2025-10-30 | -14.94 |
| 2025-10-28 | -15.60 |
| 2025-10-27 | -9.71 |
| 2025-10-24 | -9.71 |
| 2025-10-23 | -9.71 |
| 2025-10-22 | -9.71 |
| 2025-10-21 | -12.98 |
| 2025-10-20 | -10.36 |
| 2025-10-17 | -5.13 |
| 2025-10-16 | -5.78 |
| 2025-10-15 | -5.78 |
| 2025-10-14 | -11.02 |
| 2025-10-13 | -3.16 |
| 2025-10-10 | 0.11 |
| 2025-10-09 | -2.51 |
| 2025-10-08 | -1.20 |
| 2025-10-06 | -1.20 |
| 2025-10-03 | 0.76 |
| 2025-10-02 | 0.76 |
| 2025-09-30 | 6.00 |
| 2025-09-29 | 6.00 |
| 2025-09-26 | 5.34 |
| 2025-09-25 | -4.47 |
| 2025-09-24 | -1.20 |
| 2025-09-23 | -1.20 |
| 2025-09-22 | -7.09 |
| 2025-09-19 | 3.38 |
| 2025-09-18 | -18.87 |
| 2025-09-17 | -22.14 |
| 2025-09-16 | -22.14 |
| 2025-09-15 | -22.14 |
| 2025-09-12 | -20.18 |
| 2025-09-11 | -16.90 |
| 2025-09-10 | -16.25 |
| 2025-09-09 | -15.60 |
| 2025-09-08 | -16.25 |
| 2025-09-05 | -23.45 |
| 2025-09-04 | -26.06 |
| 2025-09-03 | -26.06 |
| 2025-09-02 | -28.03 |
| 2025-09-01 | -34.57 |
| 2025-08-29 | -8.40 |
| 2025-08-28 | -49.62 |
| 2025-08-27 | -50.93 |
| 2025-08-26 | -49.62 |
| 2025-08-25 | -52.89 |
| 2025-08-22 | -49.62 |
| 2025-08-21 | -50.27 |
| 2025-08-20 | -50.93 |
| 2025-08-19 | -53.55 |
| 2025-08-18 | -53.55 |
| 2025-08-15 | -53.55 |
| 2025-08-14 | -53.55 |
| 2025-08-13 | -53.55 |
| 2025-08-12 | -54.20 |
| 2025-08-11 | -54.20 |
| 2025-08-08 | -52.24 |
| 2025-08-07 | -52.24 |
| 2025-08-06 | -52.24 |
| 2025-08-05 | -52.89 |
| 2025-08-04 | -52.89 |
| 2025-08-01 | -53.55 |
| 2025-07-31 | -51.58 |
| 2025-07-30 | -50.93 |
| 2025-07-29 | -50.93 |
| 2025-07-28 | -50.93 |
| 2025-07-25 | -50.93 |
| 2025-07-24 | -50.93 |
| 2025-07-23 | -50.93 |
| 2025-07-22 | -51.58 |
| 2025-07-21 | -52.24 |
| 2025-07-18 | -53.55 |
| 2025-07-17 | -52.89 |
| 2025-07-16 | -53.55 |
| 2025-07-15 | -54.20 |
| 2025-07-14 | -52.89 |
| 2025-07-11 | -52.24 |
| 2025-07-10 | -53.55 |
| 2025-07-09 | -56.16 |
| 2025-07-08 | -57.47 |
| 2025-07-07 | -57.47 |
| 2025-07-04 | -60.74 |
| 2025-07-03 | -59.43 |
| 2025-07-02 | -59.43 |
| 2025-06-30 | -60.09 |
| 2025-06-27 | -58.13 |
| 2025-06-26 | -53.55 |
| 2025-06-25 | -53.55 |
| 2025-06-24 | -54.20 |
| 2025-06-23 | -55.51 |
| 2025-06-20 | -55.51 |
| 2025-06-19 | -54.85 |
| 2025-06-18 | -50.93 |
| 2025-06-17 | -52.24 |
| 2025-06-16 | -52.24 |
| 2025-06-13 | -52.24 |
| 2025-06-12 | -52.24 |
| 2025-06-11 | -52.24 |
| 2025-06-10 | -54.20 |
| 2025-06-09 | -52.24 |
| 2025-06-06 | -52.24 |
| 2025-06-05 | -52.89 |
| 2025-06-04 | -53.55 |
| 2025-06-03 | -55.51 |
| 2025-06-02 | -52.89 |
| 2025-05-30 | -52.24 |
| 2025-05-29 | -54.20 |
| 2025-05-28 | -54.20 |
| 2025-05-27 | -54.20 |
| 2025-05-26 | -54.20 |
| 2025-05-23 | -54.85 |
| 2025-05-22 | -54.85 |
| 2025-05-21 | -54.85 |
| 2025-05-20 | -54.20 |
| 2025-05-19 | -54.20 |
| 2025-05-16 | -52.89 |
| 2025-05-15 | -54.85 |
| 2025-05-14 | -54.20 |
| 2025-05-13 | -54.20 |
| 2025-05-12 | -54.20 |
| 2025-05-09 | -54.85 |
| 2025-05-08 | -57.47 |
| 2025-05-07 | -54.85 |
| 2025-05-06 | -54.85 |
| 2025-05-02 | -54.85 |
| 2025-04-30 | -54.85 |
| 2025-04-29 | -53.55 |
| 2025-04-28 | -56.16 |
| 2025-04-25 | -55.51 |
| 2025-04-24 | -60.74 |
| 2025-04-23 | -56.82 |
| 2025-04-22 | -56.82 |
| 2025-04-17 | -58.78 |
| 2025-04-16 | -57.47 |
| 2025-04-15 | -56.16 |
| 2025-04-14 | -56.16 |
| 2025-04-11 | -56.16 |
| 2025-04-10 | -56.82 |
| 2025-04-09 | -56.16 |
| 2025-04-08 | -58.78 |
| 2025-04-07 | -57.47 |
| 2025-04-03 | -54.85 |
| 2025-04-02 | -54.85 |
| 2025-04-01 | -56.16 |
| 2025-03-31 | -58.13 |
| 2025-03-28 | -54.85 |
| 2025-03-27 | -54.85 |
| 2025-03-26 | -54.85 |
| 2025-03-25 | -54.85 |
| 2025-03-24 | -58.13 |
| 2025-03-21 | -56.82 |
| 2025-03-20 | -57.47 |
| 2025-03-19 | -55.51 |
| 2025-03-18 | -58.78 |
| 2025-03-17 | -56.82 |
| 2025-03-14 | -59.43 |
| 2025-03-13 | -59.43 |
| 2025-03-12 | -59.43 |
| 2025-03-11 | -57.47 |
| 2025-03-10 | -53.55 |
| 2025-03-07 | -58.13 |
| 2025-03-06 | -56.16 |
| 2025-03-05 | -56.16 |
| 2025-03-04 | -52.89 |
| 2025-03-03 | -65.32 |
| 2025-02-28 | -64.67 |
| 2025-02-27 | -64.67 |
| 2025-02-26 | -63.36 |
| 2025-02-25 | -72.52 |
| 2025-02-24 | -77.75 |
| 2025-02-21 | -77.75 |
| 2025-02-20 | -79.72 |
| 2025-02-19 | -81.03 |
| 2025-02-18 | -81.03 |
| 2025-02-17 | -81.03 |
| 2025-02-14 | -79.72 |
| 2025-02-13 | -79.06 |
| 2025-02-12 | -79.06 |
| 2025-02-11 | -79.06 |
| 2025-02-10 | -80.37 |
| 2025-02-07 | -80.37 |
| 2025-02-06 | -80.37 |
| 2025-02-05 | -81.03 |
| 2025-02-04 | -81.03 |
| 2025-02-03 | -79.72 |
| 2025-01-28 | -79.72 |
| 2025-01-27 | -79.72 |
| 2025-01-24 | -79.72 |
| 2025-01-23 | -79.72 |
| 2025-01-22 | -78.41 |
| 2025-01-21 | -79.72 |
| 2025-01-20 | -76.45 |
| 2025-01-17 | -75.14 |
| 2025-01-16 | -75.14 |
| 2025-01-15 | -75.14 |
| 2025-01-14 | -73.17 |
| 2025-01-13 | -73.17 |
| 2025-01-10 | -65.32 |
| 2025-01-09 | -64.01 |
| 2025-01-08 | -63.36 |
| 2025-01-07 | -62.05 |
| 2025-01-06 | -62.71 |
| 2025-01-03 | -60.74 |
| 2025-01-02 | -64.67 |
| 2024-12-31 | -62.71 |
| 2024-12-30 | -62.71 |
| 2024-12-27 | -61.40 |
| 2024-12-24 | -62.71 |
| 2024-12-23 | -62.71 |
| 2024-12-20 | -63.36 |
| 2024-12-19 | -67.29 |
| 2024-12-18 | -65.98 |
| 2024-12-17 | -65.98 |
| 2024-12-16 | -65.98 |
| 2024-12-13 | -65.32 |
| 2024-12-12 | -65.32 |
| 2024-12-11 | -65.32 |
| 2024-12-10 | -65.32 |
| 2024-12-09 | -66.63 |
| 2024-12-06 | -65.98 |
| 2024-12-05 | -65.98 |
| 2024-12-04 | -64.67 |
| 2024-12-03 | -64.67 |
| 2024-12-02 | -65.32 |
| 2024-11-29 | -66.63 |
| 2024-11-28 | -65.32 |
| 2024-11-27 | -64.67 |
| 2024-11-26 | -64.01 |
| 2024-11-25 | -66.63 |
| 2024-11-22 | -65.32 |
| 2024-11-21 | -64.67 |
| 2024-11-20 | -65.98 |
| 2024-11-19 | -65.98 |
| 2024-11-18 | -64.67 |
| 2024-11-15 | -62.05 |
| 2024-11-14 | -62.71 |
| 2024-11-13 | -63.36 |
| 2024-11-12 | -63.36 |
| 2024-11-11 | -64.67 |
| 2024-11-08 | -62.71 |
| 2024-11-07 | -62.05 |
| 2024-11-06 | -62.71 |
| 2024-11-05 | -62.05 |
| 2024-11-04 | -64.01 |
| 2024-11-01 | -65.98 |
| 2024-10-31 | -64.67 |
| 2024-10-30 | -67.94 |
| 2024-10-29 | -64.67 |
| 2024-10-28 | -64.01 |
| 2024-10-25 | -65.32 |
| 2024-10-24 | -64.01 |
| 2024-10-23 | -64.01 |
| 2024-10-22 | -64.01 |
| 2024-10-21 | -64.01 |
| 2024-10-18 | -64.01 |
| 2024-10-17 | -64.67 |
| 2024-10-16 | -62.05 |
| 2024-10-15 | -60.74 |
| 2024-10-14 | -59.43 |
| 2024-10-10 | -61.40 |
| 2024-10-09 | -66.63 |
| 2024-10-08 | -60.74 |
| 2024-10-07 | -49.62 |
| 2024-10-04 | -50.93 |
| 2024-10-03 | -51.58 |
| 2024-10-02 | -48.31 |
| 2024-09-30 | -44.39 |
| 2024-09-27 | -44.39 |
| 2024-09-26 | -41.11 |
| 2024-09-25 | -45.04 |
| 2024-09-24 | -42.42 |
| 2024-09-23 | -57.47 |
| 2024-09-20 | -51.58 |
| 2024-09-19 | -50.93 |
| 2024-09-17 | -53.55 |
| 2024-09-16 | -53.55 |
| 2024-09-13 | -53.55 |
| 2024-09-12 | -53.55 |
| 2024-09-11 | -52.89 |
| 2024-09-10 | -50.27 |
| 2024-09-09 | -48.97 |
| 2024-09-05 | -51.58 |
| 2024-09-04 | -48.31 |
| 2024-09-03 | -45.69 |
| 2024-09-02 | -43.73 |
| 2024-08-30 | -43.08 |
| 2024-08-29 | -45.69 |
| 2024-08-28 | -48.31 |
| 2024-08-27 | -47.66 |
| 2024-08-26 | -41.77 |
| 2024-08-23 | -41.77 |
| 2024-08-22 | -41.77 |
| 2024-08-21 | -39.80 |
| 2024-08-20 | -43.08 |
| 2024-08-19 | -49.62 |
| 2024-08-16 | -43.08 |
| 2024-08-15 | -47.66 |
| 2024-08-14 | -48.97 |
| 2024-08-13 | -50.93 |
| 2024-08-12 | -53.55 |
| 2024-08-09 | -48.31 |
| 2024-08-08 | -48.97 |
| 2024-08-07 | -49.62 |
| 2024-08-06 | -47.66 |
| 2024-08-05 | -50.93 |
| 2024-08-02 | -50.93 |
| 2024-08-01 | -54.20 |
| 2024-07-31 | -53.55 |
| 2024-07-30 | -54.20 |
| 2024-07-29 | -50.27 |
| 2024-07-26 | -50.27 |
| 2024-07-25 | -49.62 |
| 2024-07-24 | -52.24 |
| 2024-07-23 | -51.58 |
| 2024-07-22 | -51.58 |
| 2024-07-19 | -51.58 |
| 2024-07-18 | -50.93 |
| 2024-07-17 | -52.89 |
| 2024-07-16 | -50.93 |
| 2024-07-15 | -50.93 |
| 2024-07-12 | -50.93 |
| 2024-07-11 | -50.93 |
| 2024-07-10 | -56.16 |
| 2024-07-09 | -60.09 |
| 2024-07-08 | -62.05 |
| 2024-07-05 | -56.16 |
| 2024-07-04 | -53.55 |
| 2024-07-03 | -48.31 |
| 2024-07-02 | -47.66 |
| 2024-06-28 | -45.69 |
| 2024-06-27 | -46.35 |
| 2024-06-26 | -51.58 |
| 2024-06-25 | -47.66 |
| 2024-06-24 | -51.58 |
| 2024-06-21 | -52.24 |
| 2024-06-20 | -54.20 |
| 2024-06-19 | -55.51 |
| 2024-06-18 | -52.89 |
| 2024-06-17 | -52.89 |
| 2024-06-14 | -52.89 |
| 2024-06-13 | -52.24 |
| 2024-06-12 | -51.58 |
| 2024-06-11 | -55.51 |
| 2024-06-07 | -54.85 |
| 2024-06-06 | -57.47 |
| 2024-06-05 | -50.27 |
| 2024-06-04 | -51.58 |
| 2024-06-03 | -52.24 |
| 2024-05-31 | -52.89 |
| 2024-05-30 | -51.58 |
| 2024-05-29 | -51.58 |
| 2024-05-28 | -51.58 |
| 2024-05-27 | -56.82 |
| 2024-05-24 | -58.78 |
| 2024-05-23 | -60.74 |
| 2024-05-22 | -59.43 |
| 2024-05-21 | -59.43 |
| 2024-05-20 | -58.13 |
| 2024-05-17 | -62.05 |
| 2024-05-16 | -62.05 |
| 2024-05-14 | -62.05 |
| 2024-05-13 | -62.05 |
| 2024-05-10 | -61.40 |
| 2024-05-09 | -60.74 |
| 2024-05-08 | -60.74 |
| 2024-05-07 | -60.09 |
| 2024-05-06 | -60.09 |
| 2024-05-03 | -61.40 |
| 2024-05-02 | -61.40 |
| 2024-04-30 | -61.40 |
| 2024-04-29 | -61.40 |
| 2024-04-26 | -61.40 |
| 2024-04-25 | -62.05 |
| 2024-04-24 | -62.05 |
| 2024-04-23 | -63.36 |
| 2024-04-22 | -63.36 |
| 2024-04-19 | -61.40 |
| 2024-04-18 | -61.40 |
| 2024-04-17 | -61.40 |
| 2024-04-16 | -62.71 |
| 2024-04-15 | -62.71 |
| 2024-04-12 | -62.71 |
| 2024-04-11 | -66.63 |
| 2024-04-10 | -64.67 |
| 2024-04-09 | -64.01 |
| 2024-04-08 | -64.67 |
| 2024-04-05 | -64.67 |
| 2024-04-03 | -60.74 |
| 2024-04-02 | -60.09 |
| 2024-03-28 | -60.09 |
| 2024-03-27 | -59.43 |
| 2024-03-26 | -62.05 |
| 2024-03-25 | -62.05 |
| 2024-03-22 | -60.09 |
| 2024-03-21 | -62.71 |
| 2024-03-20 | -62.05 |
| 2024-03-19 | -62.05 |
| 2024-03-18 | -60.74 |
| 2024-03-15 | -58.13 |
| 2024-03-14 | -57.47 |
| 2024-03-13 | -58.13 |
| 2024-03-12 | -60.09 |
| 2024-03-11 | -60.09 |
| 2024-03-08 | -60.74 |
| 2024-03-07 | -61.40 |
| 2024-03-06 | -64.01 |
| 2024-03-05 | -63.36 |
| 2024-03-04 | -57.47 |
| 2024-03-01 | -58.78 |
| 2024-02-29 | -60.09 |
| 2024-02-28 | -57.47 |
| 2024-02-27 | -60.09 |
| 2024-02-26 | -58.78 |
| 2024-02-23 | -52.24 |
| 2024-02-22 | -78.41 |
| 2024-02-21 | -76.45 |
| 2024-02-20 | -79.06 |
| 2024-02-19 | -78.41 |
| 2024-02-16 | -73.83 |
| 2024-02-15 | -75.79 |
| 2024-02-14 | -78.41 |
| 2024-02-09 | -78.41 |
| 2024-02-08 | -78.41 |
| 2024-02-07 | -78.41 |
| 2024-02-06 | -78.41 |
| 2024-02-05 | -77.75 |
| 2024-02-02 | -81.03 |
| 2024-02-01 | -81.03 |
| 2024-01-31 | -81.03 |
| 2024-01-30 | -81.03 |
| 2024-01-29 | -81.03 |
| 2024-01-26 | -81.03 |
| 2024-01-25 | -81.03 |
| 2024-01-24 | -80.37 |
| 2024-01-23 | -80.37 |
| 2024-01-22 | -80.37 |
| 2024-01-19 | -80.37 |
| 2024-01-18 | -80.37 |
| 2024-01-17 | -81.68 |
| 2024-01-16 | -78.41 |
| 2024-01-15 | -79.72 |
| 2024-01-12 | -78.41 |
| 2024-01-11 | -71.87 |
| 2024-01-10 | -73.83 |
| 2024-01-09 | -73.83 |
| 2024-01-08 | -71.21 |
| 2024-01-05 | -71.21 |
| 2024-01-04 | -71.21 |
| 2024-01-03 | -71.21 |
| 2024-01-02 | -71.21 |
| 2023-12-29 | -72.52 |
| 2023-12-28 | -72.52 |
| 2023-12-27 | -72.52 |
| 2023-12-22 | -72.52 |
| 2023-12-21 | -72.52 |
| 2023-12-20 | -73.83 |
| 2023-12-19 | -73.83 |
| 2023-12-18 | -73.83 |
| 2023-12-15 | -75.79 |
| 2023-12-14 | -75.79 |
| 2023-12-13 | -77.10 |
| 2023-12-12 | -77.10 |
| 2023-12-11 | -77.10 |
| 2023-12-08 | -77.10 |
| 2023-12-07 | -75.79 |
| 2023-12-06 | -75.79 |
| 2023-12-05 | -75.79 |
| 2023-12-04 | -75.79 |
| 2023-12-01 | -75.79 |
| 2023-11-30 | -75.79 |
| 2023-11-29 | -75.79 |
| 2023-11-28 | -75.14 |
| 2023-11-27 | -75.14 |
| 2023-11-24 | -75.14 |
| 2023-11-23 | -75.14 |
| 2023-11-22 | -75.14 |
| 2023-11-21 | -75.14 |
| 2023-11-20 | -75.14 |
| 2023-11-17 | -73.83 |
| 2023-11-16 | -71.21 |
| 2023-11-15 | -71.21 |
| 2023-11-14 | -71.21 |
| 2023-11-13 | -69.90 |
| 2023-11-10 | -69.90 |
| 2023-11-09 | -69.90 |
| 2023-11-08 | -67.94 |
| 2023-11-07 | -71.21 |
| 2023-11-06 | -71.21 |
| 2023-11-03 | -69.90 |
| 2023-11-02 | -56.16 |
| 2023-11-01 | -55.51 |
| 2023-10-31 | -58.78 |
| 2023-10-30 | -58.78 |
| 2023-10-27 | -58.78 |
| 2023-10-26 | -58.78 |
| 2023-10-25 | -58.78 |
| 2023-10-24 | -58.13 |
| 2023-10-20 | -58.13 |
| 2023-10-19 | -64.67 |
| 2023-10-18 | -64.67 |
| 2023-10-17 | -64.01 |
| 2023-10-16 | -64.01 |
| 2023-10-13 | -64.01 |
| 2023-10-12 | -68.59 |
| 2023-10-11 | -64.67 |
| 2023-10-10 | -65.98 |
| 2023-10-09 | -70.56 |
| 2023-10-06 | -70.56 |
| 2023-10-05 | -67.29 |
| 2023-10-04 | -62.71 |
| 2023-10-03 | -62.71 |
| 2023-09-29 | -64.01 |
| 2023-09-28 | -66.63 |
| 2023-09-27 | -69.90 |
| 2023-09-26 | -69.25 |
| 2023-09-25 | -69.25 |
| 2023-09-22 | -62.71 |
| 2023-09-21 | -62.71 |
| 2023-09-20 | -62.05 |
| 2023-09-19 | -60.74 |
| 2023-09-18 | -60.74 |
| 2023-09-15 | -60.74 |
| 2023-09-14 | -60.74 |
| 2023-09-13 | -60.74 |
| 2023-09-12 | -59.43 |
| 2023-09-11 | -59.43 |
| 2023-09-07 | -58.78 |
| 2023-09-06 | -58.78 |
| 2023-09-05 | -59.43 |
| 2023-09-04 | -59.43 |
| 2023-08-31 | -58.78 |
| 2023-08-30 | -58.78 |
| 2023-08-29 | -57.47 |
| 2023-08-28 | -57.47 |
| 2023-08-25 | -57.47 |
| 2023-08-24 | -57.47 |
| 2023-08-23 | -57.47 |
| 2023-08-22 | -57.47 |
| 2023-08-21 | -57.47 |
| 2023-08-18 | -57.47 |
| 2023-08-17 | -62.05 |
| 2023-08-16 | -57.47 |
| 2023-08-15 | -57.47 |
| 2023-08-14 | -62.71 |
| 2023-08-11 | -59.43 |
| 2023-08-10 | -59.43 |
| 2023-08-09 | -58.13 |
| 2023-08-08 | -64.01 |
| 2023-08-07 | -56.82 |
| 2023-08-04 | -60.74 |
| 2023-08-03 | -60.74 |
| 2023-08-02 | -56.82 |
| 2023-08-01 | -56.82 |
| 2023-07-31 | -56.82 |
| 2023-07-28 | -61.40 |
| 2023-07-27 | -56.82 |
| 2023-07-26 | -56.16 |
| 2023-07-25 | -56.16 |
| 2023-07-24 | -56.16 |
| 2023-07-21 | -55.51 |
| 2023-07-20 | -54.85 |
| 2023-07-19 | -54.85 |
| 2023-07-18 | -54.20 |
| 2023-07-14 | -54.20 |
| 2023-07-13 | -54.20 |
| 2023-07-12 | -56.82 |
| 2023-07-11 | -50.93 |
| 2023-07-10 | -49.62 |
| 2023-07-07 | -52.24 |
| 2023-07-06 | -54.85 |
| 2023-07-05 | -54.85 |
| 2023-07-04 | -54.85 |
| 2023-07-03 | -54.85 |
| 2023-06-30 | -53.55 |
| 2023-06-29 | -53.55 |
| 2023-06-28 | -52.24 |
| 2023-06-27 | -50.93 |
| 2023-06-26 | -48.97 |
| 2023-06-23 | -56.16 |
| 2023-06-21 | -55.51 |
| 2023-06-20 | -56.16 |
| 2023-06-19 | -60.09 |
| 2023-06-16 | -59.43 |
| 2023-06-15 | -59.43 |
| 2023-06-14 | -59.43 |
| 2023-06-13 | -59.43 |
| 2023-06-12 | -58.78 |
| 2023-06-09 | -58.78 |
| 2023-06-08 | -58.13 |
| 2023-06-07 | -58.13 |
| 2023-06-06 | -58.13 |
| 2023-06-05 | -58.13 |
| 2023-06-02 | -58.13 |
| 2023-06-01 | -61.40 |
| 2023-05-31 | -62.71 |
| 2023-05-30 | -63.36 |
| 2023-05-29 | -56.82 |
| 2023-05-25 | -56.82 |
| 2023-05-24 | -48.31 |
| 2023-05-23 | -48.31 |
| 2023-05-22 | -48.31 |
| 2023-05-19 | -54.20 |
| 2023-05-18 | -52.24 |
| 2023-05-17 | -50.27 |
| 2023-05-16 | -54.20 |
| 2023-05-15 | -52.89 |
| 2023-05-12 | -49.62 |
| 2023-05-11 | -47.66 |
| 2023-05-10 | -47.66 |
| 2023-05-09 | -47.66 |
| 2023-05-08 | -47.00 |
| 2023-05-05 | -48.97 |
| 2023-05-04 | -54.20 |
| 2023-05-03 | -54.85 |
| 2023-05-02 | -53.55 |
| 2023-04-28 | -52.24 |
| 2023-04-27 | -51.58 |
| 2023-04-26 | -52.24 |
| 2023-04-25 | -52.24 |
| 2023-04-24 | -51.58 |
| 2023-04-21 | -50.93 |
| 2023-04-20 | -49.62 |
| 2023-04-19 | -57.47 |
| 2023-04-18 | -50.93 |
| 2023-04-17 | -50.93 |
| 2023-04-14 | -48.97 |
| 2023-04-13 | -48.97 |
| 2023-04-12 | -48.97 |
| 2023-04-11 | -48.97 |
| 2023-04-06 | -48.31 |
| 2023-04-04 | -48.31 |
| 2023-04-03 | -47.66 |
| 2023-03-31 | -42.42 |
| 2023-03-30 | -45.69 |
| 2023-03-29 | -45.69 |
| 2023-03-28 | -45.04 |
| 2023-03-27 | -45.04 |
| 2023-03-24 | -44.39 |
| 2023-03-23 | -40.46 |
| 2023-03-22 | -49.62 |
| 2023-03-21 | -43.73 |
| 2023-03-20 | -41.77 |
| 2023-03-17 | -41.11 |
| 2023-03-16 | -47.66 |
| 2023-03-15 | -46.35 |
| 2023-03-14 | -46.35 |
| 2023-03-13 | -47.66 |
| 2023-03-10 | -41.77 |
| 2023-03-09 | -41.11 |
| 2023-03-08 | -40.46 |
| 2023-03-07 | -36.53 |
| 2023-03-06 | -35.22 |
| 2023-03-03 | -40.46 |
| 2023-03-02 | -42.42 |
| 2023-03-01 | -36.53 |
| 2023-02-28 | -36.53 |
| 2023-02-27 | -42.42 |
| 2023-02-24 | -35.22 |
| 2023-02-23 | -37.84 |
| 2023-02-22 | -38.50 |
| 2023-02-21 | -41.11 |
| 2023-02-20 | -40.46 |
| 2023-02-17 | -41.11 |
| 2023-02-16 | -41.11 |
| 2023-02-15 | -41.11 |
| 2023-02-14 | -41.11 |
| 2023-02-13 | -38.50 |
| 2023-02-10 | -41.11 |
| 2023-02-09 | -38.50 |
| 2023-02-08 | -39.15 |
| 2023-02-07 | -34.57 |
| 2023-02-06 | -36.53 |
| 2023-02-03 | -39.80 |
| 2023-02-02 | -31.95 |
| 2023-02-01 | -34.57 |
| 2023-01-31 | -34.57 |
| 2023-01-30 | -34.57 |
| 2023-01-27 | -34.57 |
| 2023-01-26 | -31.30 |
| 2023-01-20 | -26.72 |
| 2023-01-19 | -35.88 |
| 2023-01-18 | -35.88 |
| 2023-01-17 | -34.57 |
| 2023-01-16 | -39.80 |
| 2023-01-13 | -35.22 |
| 2023-01-12 | -37.19 |
| 2023-01-11 | -37.84 |
| 2023-01-10 | -37.19 |
| 2023-01-09 | -35.88 |
| 2023-01-06 | -29.99 |
| 2023-01-05 | -26.06 |
| 2023-01-04 | -17.56 |
| 2023-01-03 | 11.88 |
| 2022-12-30 | 83.20 |
| 2022-12-29 | 122.46 |
| 2022-12-28 | 73.39 |
| 2022-12-23 | 62.26 |
| 2022-12-22 | 66.84 |
| 2022-12-21 | 83.20 |
| 2022-12-20 | 96.29 |
| 2022-12-19 | 96.29 |
| 2022-12-16 | 63.57 |
| 2022-12-15 | 63.57 |
| 2022-12-14 | 63.57 |
| 2022-12-13 | 63.57 |
| 2022-12-12 | 63.57 |
| 2022-12-09 | 63.57 |
| 2022-12-08 | 63.57 |
| 2022-12-07 | 55.72 |
| 2022-12-06 | 55.72 |
| 2022-12-05 | 40.67 |
| 2022-12-02 | 62.92 |
| 2022-12-01 | 63.57 |
| 2022-11-30 | 63.57 |
| 2022-11-29 | 60.30 |
| 2022-11-28 | 56.38 |
| 2022-11-25 | 56.38 |
| 2022-11-24 | 56.38 |
| 2022-11-23 | 56.38 |
| 2022-11-22 | 37.40 |
| 2022-11-21 | 37.40 |
| 2022-11-18 | 37.40 |
| 2022-11-17 | 37.40 |
| 2022-11-16 | 37.40 |
| 2022-11-15 | 37.40 |
| 2022-11-14 | 60.30 |
| 2022-11-11 | 60.30 |
| 2022-11-10 | 62.92 |
| 2022-11-09 | 62.92 |
| 2022-11-08 | 62.92 |
| 2022-11-07 | 63.57 |
| 2022-11-04 | 66.84 |
| 2022-11-03 | 66.84 |
| 2022-11-02 | 66.84 |
| 2022-11-01 | 66.84 |
| 2022-10-31 | 70.12 |
| 2022-10-28 | 63.57 |
| 2022-10-27 | 63.57 |
| 2022-10-26 | 70.12 |
| 2022-10-25 | 70.12 |
| 2022-10-24 | 70.12 |
| 2022-10-21 | 70.12 |
| 2022-10-20 | 70.12 |
| 2022-10-19 | 62.92 |
| 2022-10-18 | 62.92 |
| 2022-10-17 | 57.03 |
| 2022-10-14 | 57.03 |
| 2022-10-13 | 57.03 |
| 2022-10-12 | 60.96 |
| 2022-10-11 | 60.96 |
| 2022-10-10 | 63.57 |
| 2022-10-07 | 63.57 |
| 2022-10-06 | 53.76 |
| 2022-10-05 | 60.30 |
| 2022-10-03 | 63.57 |
| 2022-09-30 | 60.30 |
| 2022-09-29 | 62.92 |
| 2022-09-28 | 63.57 |
| 2022-09-27 | 63.57 |
| 2022-09-26 | 57.03 |
| 2022-09-23 | 37.40 |
| 2022-09-22 | 43.94 |
| 2022-09-21 | 43.94 |
| 2022-09-20 | 50.49 |
| 2022-09-19 | 43.94 |
| 2022-09-16 | 43.29 |
| 2022-09-15 | 57.03 |
| 2022-09-14 | 57.03 |
| 2022-09-13 | 57.03 |
| 2022-09-09 | 63.57 |
| 2022-09-08 | 63.57 |
| 2022-09-07 | 63.57 |
| 2022-09-06 | 63.57 |
| 2022-09-05 | 63.57 |
| 2022-09-02 | 63.57 |
| 2022-09-01 | 63.57 |
| 2022-08-31 | 63.57 |
| 2022-08-30 | 63.57 |
| 2022-08-29 | 63.57 |
| 2022-08-26 | 63.57 |
| 2022-08-25 | 63.57 |
| 2022-08-24 | 63.57 |
| 2022-08-23 | 63.57 |
| 2022-08-22 | 63.57 |
| 2022-08-19 | 63.57 |
| 2022-08-18 | 63.57 |
| 2022-08-17 | 63.57 |
| 2022-08-16 | 63.57 |
| 2022-08-15 | 63.57 |
| 2022-08-12 | 63.57 |
| 2022-08-11 | 63.57 |
| 2022-08-10 | 63.57 |
| 2022-08-09 | 63.57 |
| 2022-08-08 | 63.57 |
| 2022-08-05 | 60.30 |
| 2022-08-04 | 60.30 |
| 2022-08-03 | 60.30 |
| 2022-08-02 | 60.30 |
| 2022-08-01 | 60.30 |
| 2022-07-29 | 60.30 |
| 2022-07-28 | 60.30 |
| 2022-07-27 | 60.30 |
| 2022-07-26 | 66.84 |
| 2022-07-25 | 66.84 |
| 2022-07-22 | 66.84 |
| 2022-07-21 | 66.84 |
| 2022-07-20 | 70.12 |
| 2022-07-19 | 79.93 |
| 2022-07-18 | 66.84 |
| 2022-07-15 | 66.84 |
| 2022-07-14 | 66.84 |
| 2022-07-13 | 73.39 |
| 2022-07-12 | 66.84 |
| 2022-07-11 | 66.84 |
| 2022-07-08 | 66.84 |
| 2022-07-07 | 66.84 |
| 2022-07-06 | 66.84 |
| 2022-07-05 | 66.84 |
| 2022-07-04 | 66.84 |
| 2022-06-30 | 66.84 |
| 2022-06-29 | 66.84 |
| 2022-06-28 | 66.84 |
| 2022-06-27 | 66.84 |
| 2022-06-24 | 63.57 |
| 2022-06-23 | 70.12 |
| 2022-06-22 | 70.12 |
| 2022-06-21 | 73.39 |
| 2022-06-20 | 76.66 |
| 2022-06-17 | 51.14 |
| 2022-06-16 | 79.93 |
| 2022-06-15 | 79.93 |
| 2022-06-14 | 79.93 |
| 2022-06-13 | 79.93 |
| 2022-06-10 | 79.93 |
| 2022-06-09 | 79.93 |
| 2022-06-08 | 79.93 |
| 2022-06-07 | 79.93 |
| 2022-06-06 | 79.93 |
| 2022-06-02 | 79.93 |
| 2022-06-01 | 79.93 |
| 2022-05-31 | 79.93 |
| 2022-05-30 | 79.93 |
| 2022-05-27 | 79.93 |
| 2022-05-26 | 79.93 |
| 2022-05-25 | 79.93 |
| 2022-05-24 | 79.93 |
| 2022-05-23 | 79.93 |
| 2022-05-20 | 79.93 |
| 2022-05-19 | 79.93 |
| 2022-05-18 | 79.93 |
| 2022-05-17 | 79.93 |
| 2022-05-16 | 79.93 |
| 2022-05-13 | 79.93 |
| 2022-05-12 | 62.92 |
| 2022-05-11 | 66.84 |
| 2022-05-10 | 70.12 |
| 2022-05-06 | 73.39 |
| 2022-05-05 | 70.12 |
| 2022-05-04 | 73.39 |
| 2022-05-03 | 73.39 |
| 2022-04-29 | 73.39 |
| 2022-04-28 | 62.92 |
| 2022-04-27 | 60.30 |
| 2022-04-26 | 63.57 |
| 2022-04-25 | 63.57 |
| 2022-04-22 | 50.49 |
| 2022-04-21 | 66.84 |
| 2022-04-20 | 66.84 |
| 2022-04-19 | 63.57 |
| 2022-04-14 | 66.84 |
| 2022-04-13 | 73.39 |
| 2022-04-12 | 66.84 |
| 2022-04-11 | 70.12 |
| 2022-04-08 | 60.30 |
| 2022-04-07 | 60.30 |
| 2022-04-06 | 63.57 |
| 2022-04-04 | 66.84 |
| 2022-04-01 | 66.84 |
| 2022-03-31 | 66.84 |
| 2022-03-30 | 70.12 |
| 2022-03-29 | 66.84 |
| 2022-03-28 | 66.84 |
| 2022-03-25 | 70.12 |
| 2022-03-24 | 73.39 |
| 2022-03-23 | 76.66 |
| 2022-03-22 | 79.93 |
| 2022-03-21 | 79.93 |
| 2022-03-18 | 70.12 |
| 2022-03-17 | 70.12 |
| 2022-03-16 | 73.39 |
| 2022-03-15 | 76.66 |
| 2022-03-14 | 76.66 |
| 2022-03-11 | 76.66 |
| 2022-03-10 | 86.47 |
| 2022-03-09 | 60.30 |
| 2022-03-08 | 62.92 |
| 2022-03-07 | 62.92 |
| 2022-03-04 | 63.57 |
| 2022-03-03 | 63.57 |
| 2022-03-02 | 63.57 |
| 2022-03-01 | 63.57 |
| 2022-02-28 | 63.57 |
| 2022-02-25 | 63.57 |
| 2022-02-24 | 60.30 |
| 2022-02-23 | 63.57 |
| 2022-02-22 | 63.57 |
| 2022-02-21 | 70.12 |
| 2022-02-18 | 86.47 |
| 2022-02-17 | 86.47 |
| 2022-02-16 | 86.47 |
| 2022-02-15 | 86.47 |
| 2022-02-14 | 86.47 |
| 2022-02-11 | 86.47 |
| 2022-02-10 | 89.75 |
| 2022-02-09 | 93.02 |
| 2022-02-08 | 70.12 |
| 2022-02-07 | 73.39 |
| 2022-02-04 | 73.39 |
| 2022-01-31 | 66.84 |
| 2022-01-28 | 62.92 |
| 2022-01-27 | 62.92 |
| 2022-01-26 | 62.92 |
| 2022-01-25 | 62.92 |
| 2022-01-24 | 62.92 |
| 2022-01-21 | 62.92 |
| 2022-01-20 | 63.57 |
| 2022-01-19 | 63.57 |
| 2022-01-18 | 63.57 |
| 2022-01-17 | 62.26 |
| 2022-01-14 | 66.84 |
| 2022-01-13 | 66.84 |
| 2022-01-12 | 66.84 |
| 2022-01-11 | 63.57 |
| 2022-01-10 | 62.92 |
| 2022-01-07 | 62.92 |
| 2022-01-06 | 63.57 |
| 2022-01-05 | 63.57 |
| 2022-01-04 | 63.57 |
| 2022-01-03 | 63.57 |
| 2021-12-31 | 63.57 |
| 2021-12-30 | 63.57 |
| 2021-12-29 | 63.57 |
| 2021-12-28 | 63.57 |
| 2021-12-24 | 66.84 |
| 2021-12-23 | 62.26 |
| 2021-12-22 | 66.84 |
| 2021-12-21 | 66.84 |
| 2021-12-20 | 63.57 |
| 2021-12-17 | 66.84 |
| 2021-12-16 | 66.84 |
| 2021-12-15 | 66.84 |
| 2021-12-14 | 66.84 |
| 2021-12-13 | 66.84 |
| 2021-12-10 | 66.84 |
| 2021-12-09 | 66.84 |
| 2021-12-08 | 66.84 |
| 2021-12-07 | 66.84 |
| 2021-12-06 | 66.84 |
| 2021-12-03 | 66.84 |
| 2021-12-02 | 66.84 |
| 2021-12-01 | 66.84 |
| 2021-11-30 | 66.84 |
| 2021-11-29 | 66.84 |
| 2021-11-26 | 66.84 |
| 2021-11-25 | 66.84 |
| 2021-11-24 | 66.84 |
| 2021-11-23 | 66.84 |
| 2021-11-22 | 66.84 |
| 2021-11-19 | 66.84 |
| 2021-11-18 | 70.12 |
| 2021-11-17 | 70.12 |
| 2021-11-16 | 66.84 |
| 2021-11-15 | 66.84 |
| 2021-11-12 | 66.84 |
| 2021-11-11 | 66.84 |
| 2021-11-10 | 66.84 |
| 2021-11-09 | 66.84 |
| 2021-11-08 | 66.84 |
| 2021-11-05 | 70.12 |
| 2021-11-04 | 70.12 |
| 2021-11-03 | 66.84 |
| 2021-11-02 | 73.39 |
| 2021-11-01 | 76.66 |
| 2021-10-29 | 76.66 |
| 2021-10-28 | 76.66 |
| 2021-10-27 | 76.66 |
| 2021-10-26 | 76.66 |
| 2021-10-25 | 76.66 |
| 2021-10-22 | 76.66 |
| 2021-10-21 | 73.39 |
| 2021-10-20 | 73.39 |
| 2021-10-19 | 73.39 |
| 2021-10-18 | 73.39 |
| 2021-10-15 | 70.12 |
| 2021-10-12 | 66.84 |
| 2021-10-11 | 70.12 |
| 2021-10-08 | 66.84 |
| 2021-10-07 | 63.57 |
| 2021-10-06 | 66.84 |
| 2021-10-05 | 70.12 |
| 2021-10-04 | 66.84 |
| 2021-09-30 | 70.12 |
| 2021-09-29 | 70.12 |
| 2021-09-28 | 70.12 |
| 2021-09-27 | 66.84 |
| 2021-09-24 | 66.84 |
| 2021-09-23 | 66.84 |
| 2021-09-21 | 66.84 |
| 2021-09-20 | 66.84 |
| 2021-09-17 | 70.12 |
| 2021-09-16 | 70.12 |
| 2021-09-15 | 73.39 |
| 2021-09-14 | 76.66 |
| 2021-09-13 | 76.66 |
| 2021-09-10 | 73.39 |
| 2021-09-09 | 73.39 |
| 2021-09-08 | 73.39 |
| 2021-09-07 | 73.39 |
| 2021-09-06 | 73.39 |
| 2021-09-03 | 73.39 |
| 2021-09-02 | 73.39 |
| 2021-09-01 | 76.66 |
| 2021-08-31 | 76.66 |
| 2021-08-30 | 76.66 |
| 2021-08-27 | 76.66 |
| 2021-08-26 | 79.93 |
| 2021-08-25 | 79.93 |
| 2021-08-24 | 76.66 |
| 2021-08-23 | 76.66 |
| 2021-08-20 | 76.66 |
| 2021-08-19 | 76.66 |
| 2021-08-18 | 76.66 |
| 2021-08-17 | 76.66 |
| 2021-08-16 | 76.66 |
| 2021-08-13 | 76.66 |
| 2021-08-12 | 79.93 |
| 2021-08-11 | 79.93 |
| 2021-08-10 | 79.93 |
| 2021-08-09 | 79.93 |
| 2021-08-06 | 79.93 |
| 2021-08-05 | 79.93 |
| 2021-08-04 | 76.66 |
| 2021-08-03 | 76.66 |
| 2021-08-02 | 76.66 |
| 2021-07-30 | 76.66 |
| 2021-07-29 | 76.66 |
| 2021-07-28 | 73.39 |
| 2021-07-27 | 70.12 |
| 2021-07-26 | 76.66 |
| 2021-07-23 | 76.66 |
| 2021-07-22 | 79.93 |
| 2021-07-21 | 79.93 |
| 2021-07-20 | 83.20 |
| 2021-07-19 | 83.20 |
| 2021-07-16 | 79.93 |
| 2021-07-15 | 79.93 |
| 2021-07-14 | 79.93 |
| 2021-07-13 | 83.20 |
| 2021-07-12 | 83.20 |
| 2021-07-09 | 83.20 |
| 2021-07-08 | 83.20 |
| 2021-07-07 | 83.20 |
| 2021-07-06 | 83.20 |
| 2021-07-05 | 83.20 |
| 2021-07-02 | 83.20 |
| 2021-06-30 | 83.20 |
| 2021-06-29 | 83.20 |
| 2021-06-28 | 83.20 |
| 2021-06-25 | 83.20 |
| 2021-06-24 | 83.20 |
| 2021-06-23 | 83.20 |
| 2021-06-22 | 79.93 |
| 2021-06-21 | 79.93 |
| 2021-06-18 | 83.20 |
| 2021-06-17 | 79.93 |
| 2021-06-16 | 79.93 |
| 2021-06-15 | 86.47 |
| 2021-06-11 | 83.20 |
| 2021-06-10 | 79.93 |
| 2021-06-09 | 79.93 |
| 2021-06-08 | 83.20 |
| 2021-06-07 | 83.20 |
| 2021-06-04 | 86.47 |
| 2021-06-03 | 86.47 |
| 2021-06-02 | 86.47 |
| 2021-06-01 | 86.47 |
| 2021-05-31 | 86.47 |
| 2021-05-28 | 93.02 |
| 2021-05-27 | 86.47 |
| 2021-05-26 | 93.02 |
| 2021-05-25 | 89.75 |
| 2021-05-24 | 93.02 |
| 2021-05-21 | 79.93 |
| 2021-05-20 | 79.93 |
| 2021-05-18 | 79.93 |
| 2021-05-17 | 79.93 |
| 2021-05-14 | 79.93 |
| 2021-05-13 | 79.93 |
| 2021-05-12 | 79.93 |
| 2021-05-11 | 79.93 |
| 2021-05-10 | 83.20 |
| 2021-05-07 | 83.20 |
| 2021-05-06 | 83.20 |
| 2021-05-05 | 83.20 |
| 2021-05-04 | 79.93 |
| 2021-05-03 | 79.93 |
| 2021-04-30 | 79.93 |
| 2021-04-29 | 83.20 |
| 2021-04-28 | 83.20 |
| 2021-04-27 | 83.20 |
| 2021-04-26 | 79.93 |
| 2021-04-23 | 79.93 |
| 2021-04-22 | 83.20 |
| 2021-04-21 | 86.47 |
| 2021-04-20 | 86.47 |
| 2021-04-19 | 83.20 |
| 2021-04-16 | 83.20 |
| 2021-04-15 | 76.66 |
| 2021-04-14 | 79.93 |
| 2021-04-13 | 79.93 |
| 2021-04-12 | 79.93 |
| 2021-04-09 | 83.20 |
| 2021-04-08 | 83.20 |
| 2021-04-07 | 83.20 |
| 2021-04-01 | 83.20 |
| 2021-03-31 | 83.20 |
| 2021-03-30 | 83.20 |
| 2021-03-29 | 83.20 |
| 2021-03-26 | 83.20 |
| 2021-03-25 | 83.20 |
| 2021-03-24 | 83.20 |
| 2021-03-23 | 83.20 |
| 2021-03-22 | 83.20 |
| 2021-03-19 | 83.20 |
| 2021-03-18 | 83.20 |
| 2021-03-17 | 83.20 |
| 2021-03-16 | 79.93 |
| 2021-03-15 | 79.93 |
| 2021-03-12 | 79.93 |
| 2021-03-11 | 93.02 |
| 2021-03-10 | 89.75 |
| 2021-03-09 | 89.75 |
| 2021-03-08 | 89.75 |
| 2021-03-05 | 89.75 |
| 2021-03-04 | 89.75 |
| 2021-03-03 | 89.75 |
| 2021-03-02 | 89.75 |
| 2021-03-01 | 89.75 |
| 2021-02-26 | 89.75 |
| 2021-02-25 | 89.75 |
| 2021-02-24 | 83.20 |
| 2021-02-23 | 93.02 |
| 2021-02-22 | 93.02 |
| 2021-02-19 | 93.02 |
| 2021-02-18 | 89.75 |
| 2021-02-17 | 93.02 |
| 2021-02-16 | 93.02 |
| 2021-02-11 | 89.75 |
| 2021-02-10 | 93.02 |
| 2021-02-09 | 89.75 |
| 2021-02-08 | 89.75 |
| 2021-02-05 | 93.02 |
| 2021-02-04 | 89.75 |
| 2021-02-03 | 86.47 |
| 2021-02-02 | 86.47 |
| 2021-02-01 | 89.75 |
| 2021-01-29 | 89.75 |
| 2021-01-28 | 89.75 |
| 2021-01-27 | 86.47 |
| 2021-01-26 | 89.75 |
| 2021-01-25 | 89.75 |
| 2021-01-22 | 86.47 |
| 2021-01-21 | 93.02 |
| 2021-01-20 | 93.02 |
| 2021-01-19 | 89.75 |
| 2021-01-18 | 99.56 |
| 2021-01-15 | 106.10 |
| 2021-01-14 | 93.02 |
| 2021-01-13 | 93.02 |
| 2021-01-12 | 93.02 |
| 2021-01-11 | 89.75 |
| 2021-01-08 | 93.02 |
| 2021-01-07 | 93.02 |
| 2021-01-06 | 93.02 |
| 2021-01-05 | 96.29 |
| 2021-01-04 | 93.02 |
| 2020-12-31 | 93.02 |
| 2020-12-30 | 93.02 |
| 2020-12-29 | 93.02 |
| 2020-12-28 | 93.02 |
| 2020-12-24 | 96.29 |
| 2020-12-23 | 99.56 |
| 2020-12-22 | 96.29 |
| 2020-12-21 | 96.29 |
| 2020-12-18 | 89.75 |
| 2020-12-17 | 89.75 |
| 2020-12-16 | 89.75 |
| 2020-12-15 | 89.75 |
| 2020-12-14 | 89.75 |
| 2020-12-11 | 99.56 |
| 2020-12-10 | 99.56 |
| 2020-12-09 | 99.56 |
| 2020-12-08 | 96.29 |
| 2020-12-07 | 96.29 |
| 2020-12-04 | 96.29 |
| 2020-12-03 | 96.29 |
| 2020-12-02 | 83.20 |
| 2020-12-01 | 102.83 |
| 2020-11-30 | 102.83 |
| 2020-11-27 | 106.10 |
| 2020-11-26 | 106.10 |
| 2020-11-25 | 106.10 |
| 2020-11-24 | 102.83 |
| 2020-11-23 | 112.65 |
| 2020-11-20 | 109.37 |
| 2020-11-19 | 106.10 |
| 2020-11-18 | 106.10 |
| 2020-11-17 | 106.10 |
| 2020-11-16 | 109.37 |
| 2020-11-13 | 109.37 |
| 2020-11-12 | 112.65 |
| 2020-11-11 | 112.65 |
| 2020-11-10 | 115.92 |
| 2020-11-09 | 112.65 |
| 2020-11-06 | 115.92 |
| 2020-11-05 | 115.92 |
| 2020-11-04 | 115.92 |
| 2020-11-03 | 115.92 |
| 2020-11-02 | 115.92 |
| 2020-10-30 | 119.19 |
| 2020-10-29 | 122.46 |
| 2020-10-28 | 115.92 |
| 2020-10-27 | 115.92 |
| 2020-10-23 | 115.92 |
| 2020-10-22 | 119.19 |
| 2020-10-21 | 115.92 |
| 2020-10-20 | 125.73 |
| 2020-10-19 | 122.46 |
| 2020-10-16 | 119.19 |
| 2020-10-15 | 115.92 |
| 2020-10-14 | 115.92 |
| 2020-10-12 | 106.10 |
| 2020-10-09 | 99.56 |
| 2020-10-08 | 102.83 |
| 2020-10-07 | 102.83 |
| 2020-10-06 | 109.37 |
| 2020-10-05 | 109.37 |
| 2020-09-30 | 109.37 |
| 2020-09-29 | 109.37 |
| 2020-09-28 | 99.56 |
| 2020-09-25 | 99.56 |
| 2020-09-24 | 96.29 |
| 2020-09-23 | 99.56 |
| 2020-09-22 | 106.10 |
| 2020-09-21 | 106.10 |
| 2020-09-18 | 122.46 |
| 2020-09-17 | 119.19 |
| 2020-09-16 | 122.46 |
| 2020-09-15 | 115.92 |
| 2020-09-14 | 115.92 |
| 2020-09-11 | 119.19 |
| 2020-09-10 | 119.19 |
| 2020-09-09 | 115.92 |
| 2020-09-08 | 115.92 |
| 2020-09-07 | 112.65 |
| 2020-09-04 | 115.92 |
| 2020-09-03 | 119.19 |
| 2020-09-02 | 119.19 |
| 2020-09-01 | 115.92 |
| 2020-08-31 | 119.19 |
| 2020-08-28 | 119.19 |
| 2020-08-27 | 119.19 |
| 2020-08-26 | 119.19 |
| 2020-08-25 | 119.19 |
| 2020-08-24 | 122.46 |
| 2020-08-21 | 122.46 |
| 2020-08-20 | 122.46 |
| 2020-08-19 | 122.46 |
| 2020-08-18 | 125.73 |
| 2020-08-17 | 125.73 |
| 2020-08-14 | 125.73 |
| 2020-08-13 | 129.00 |
| 2020-08-12 | 125.73 |
| 2020-08-11 | 125.73 |
| 2020-08-10 | 125.73 |
| 2020-08-07 | 125.73 |
| 2020-08-06 | 125.73 |
| 2020-08-05 | 125.73 |
| 2020-08-04 | 122.46 |
| 2020-08-03 | 122.46 |
| 2020-07-31 | 119.19 |
| 2020-07-30 | 119.19 |
| 2020-07-29 | 119.19 |
| 2020-07-28 | 119.19 |
| 2020-07-27 | 119.19 |
| 2020-07-24 | 122.46 |
| 2020-07-23 | 122.46 |
| 2020-07-22 | 119.19 |
| 2020-07-21 | 125.73 |
| 2020-07-20 | 125.73 |
| 2020-07-17 | 125.73 |
| 2020-07-16 | 125.73 |
| 2020-07-15 | 125.73 |
| 2020-07-14 | 125.73 |
| 2020-07-13 | 125.73 |
| 2020-07-10 | 119.19 |
| 2020-07-09 | 129.00 |
| 2020-07-08 | 129.00 |
| 2020-07-07 | 132.27 |
| 2020-07-06 | 135.55 |
| 2020-07-03 | 129.00 |
| 2020-07-02 | 135.55 |
| 2020-06-30 | 135.55 |
| 2020-06-29 | 135.55 |
| 2020-06-26 | 135.55 |
| 2020-06-24 | 138.82 |
| 2020-06-23 | 135.55 |
| 2020-06-22 | 135.55 |
| 2020-06-19 | 135.55 |
| 2020-06-18 | 135.55 |
| 2020-06-17 | 138.82 |
| 2020-06-16 | 135.55 |
| 2020-06-15 | 135.55 |
| 2020-06-12 | 138.82 |
| 2020-06-11 | 138.82 |
| 2020-06-10 | 138.82 |
| 2020-06-09 | 138.82 |
| 2020-06-08 | 138.82 |
| 2020-06-05 | 138.82 |
| 2020-06-04 | 142.09 |
| 2020-06-03 | 142.09 |
| 2020-06-02 | 138.82 |
| 2020-06-01 | 142.09 |
| 2020-05-29 | 142.09 |
| 2020-05-28 | 142.09 |
| 2020-05-27 | 142.09 |
| 2020-05-26 | 142.09 |
| 2020-05-25 | 138.82 |
| 2020-05-22 | 135.55 |
| 2020-05-21 | 138.82 |
| 2020-05-20 | 138.82 |
| 2020-05-19 | 142.09 |
| 2020-05-18 | 138.82 |
| 2020-05-15 | 142.09 |
| 2020-05-14 | 142.09 |
| 2020-05-13 | 145.36 |
| 2020-05-12 | 142.09 |
| 2020-05-11 | 142.09 |
| 2020-05-08 | 138.82 |
| 2020-05-07 | 138.82 |
| 2020-05-06 | 129.00 |
| 2020-05-05 | 122.46 |
| 2020-05-04 | 122.46 |
| 2020-04-29 | 122.46 |
| 2020-04-28 | 119.19 |
| 2020-04-27 | 115.92 |
| 2020-04-24 | 115.92 |
| 2020-04-23 | 115.92 |
| 2020-04-22 | 115.92 |
| 2020-04-21 | 115.92 |
| 2020-04-20 | 119.19 |
| 2020-04-17 | 119.19 |
| 2020-04-16 | 119.19 |
| 2020-04-15 | 119.19 |
| 2020-04-14 | 109.37 |
| 2020-04-09 | 109.37 |
| 2020-04-08 | 106.10 |
| 2020-04-07 | 106.10 |
| 2020-04-06 | 102.83 |
| 2020-04-03 | 96.29 |
| 2020-04-02 | 109.37 |
| 2020-04-01 | 93.02 |
| 2020-03-31 | 73.39 |
| 2020-03-30 | 73.39 |
| 2020-03-27 | 83.20 |
| 2020-03-26 | 66.84 |
| 2020-03-25 | 73.39 |
| 2020-03-24 | 70.12 |
| 2020-03-23 | 66.84 |
| 2020-03-20 | 76.66 |
| 2020-03-19 | 63.57 |
| 2020-03-18 | 83.20 |
| 2020-03-17 | 86.47 |
| 2020-03-16 | 86.47 |
| 2020-03-13 | 89.75 |
| 2020-03-12 | 93.02 |
| 2020-03-11 | 96.29 |
| 2020-03-10 | 99.56 |
| 2020-03-09 | 106.10 |
| 2020-03-06 | 109.37 |
| 2020-03-05 | 109.37 |
| 2020-03-04 | 109.37 |
| 2020-03-03 | 106.10 |
| 2020-03-02 | 109.37 |
| 2020-02-28 | 109.37 |
| 2020-02-27 | 109.37 |
| 2020-02-26 | 102.83 |
| 2020-02-25 | 106.10 |
| 2020-02-24 | 106.10 |
| 2020-02-21 | 109.37 |
| 2020-02-20 | 112.65 |
| 2020-02-19 | 115.92 |
| 2020-02-18 | 112.65 |
| 2020-02-17 | 106.10 |
| 2020-02-14 | 112.65 |
| 2020-02-13 | 112.65 |
| 2020-02-12 | 109.37 |
| 2020-02-11 | 109.37 |
| 2020-02-10 | 112.65 |
| 2020-02-07 | 115.92 |
| 2020-02-06 | 115.92 |
| 2020-02-05 | 109.37 |
| 2020-02-04 | 115.92 |
| 2020-02-03 | 106.10 |
| 2020-01-31 | 106.10 |
| 2020-01-30 | 106.10 |
| 2020-01-29 | 109.37 |
| 2020-01-24 | 115.92 |
| 2020-01-23 | 115.92 |
| 2020-01-22 | 119.19 |
| 2020-01-21 | 119.19 |
| 2020-01-20 | 122.46 |
| 2020-01-17 | 125.73 |
| 2020-01-16 | 125.73 |
| 2020-01-15 | 125.73 |
| 2020-01-14 | 125.73 |
| 2020-01-13 | 125.73 |
| 2020-01-10 | 122.46 |
| 2020-01-09 | 122.46 |
| 2020-01-08 | 122.46 |
| 2020-01-07 | 125.73 |
| 2020-01-06 | 125.73 |
| 2020-01-03 | 122.46 |
| 2020-01-02 | 125.73 |
| 2019-12-31 | 129.00 |
| 2019-12-30 | 122.46 |
| 2019-12-27 | 122.46 |
| 2019-12-24 | 122.46 |
| 2019-12-23 | 122.46 |
| 2019-12-20 | 119.19 |
| 2019-12-19 | 119.19 |
| 2019-12-18 | 119.19 |
| 2019-12-17 | 119.19 |
| 2019-12-16 | 119.19 |
| 2019-12-13 | 119.19 |
| 2019-12-12 | 122.46 |
| 2019-12-11 | 115.92 |
| 2019-12-10 | 109.37 |
| 2019-12-09 | 112.65 |
| 2019-12-06 | 102.83 |
| 2019-12-05 | 102.83 |
| 2019-12-04 | 102.83 |
| 2019-12-03 | 99.56 |
| 2019-12-02 | 96.29 |
| 2019-11-29 | 96.29 |
| 2019-11-28 | 106.10 |
| 2019-11-27 | 106.10 |
| 2019-11-26 | 106.10 |
| 2019-11-25 | 106.10 |
| 2019-11-22 | 106.10 |
| 2019-11-21 | 102.83 |
| 2019-11-20 | 106.10 |
| 2019-11-19 | 102.83 |
| 2019-11-18 | 112.65 |
| 2019-11-15 | 109.37 |
| 2019-11-14 | 112.65 |
| 2019-11-13 | 112.65 |
| 2019-11-12 | 112.65 |
| 2019-11-11 | 112.65 |
| 2019-11-08 | 115.92 |
| 2019-11-07 | 112.65 |
| 2019-11-06 | 115.92 |
| 2019-11-05 | 115.92 |
| 2019-11-04 | 115.92 |
| 2019-11-01 | 115.92 |
| 2019-10-31 | 115.92 |
| 2019-10-30 | 115.92 |
| 2019-10-29 | 115.92 |
| 2019-10-28 | 115.92 |
| 2019-10-25 | 119.19 |
| 2019-10-24 | 115.92 |
| 2019-10-23 | 115.92 |
| 2019-10-22 | 122.46 |
| 2019-10-21 | 122.46 |
| 2019-10-18 | 122.46 |
| 2019-10-17 | 122.46 |
| 2019-10-16 | 119.19 |
| 2019-10-15 | 115.92 |
| 2019-10-14 | 112.65 |
| 2019-10-11 | 109.37 |
| 2019-10-10 | 106.10 |
| 2019-10-09 | 106.10 |
| 2019-10-08 | 109.37 |
| 2019-10-04 | 109.37 |
| 2019-10-03 | 106.10 |
| 2019-10-02 | 132.27 |
| 2019-09-30 | 161.72 |
| 2019-09-27 | 194.43 |
| 2019-09-26 | 200.98 |
| 2019-09-25 | 210.79 |
| 2019-09-24 | 220.60 |
| 2019-09-23 | 217.33 |
| 2019-09-20 | 217.33 |
| 2019-09-19 | 207.52 |
| 2019-09-18 | 191.16 |
| 2019-09-17 | 197.70 |
| 2019-09-16 | 197.70 |
| 2019-09-13 | 200.98 |
| 2019-09-12 | 197.70 |
| 2019-09-11 | 207.52 |
| 2019-09-10 | 210.79 |
| 2019-09-09 | 207.52 |
| 2019-09-06 | 214.06 |
| 2019-09-05 | 210.79 |
| 2019-09-04 | 210.79 |
| 2019-09-03 | 214.06 |
| 2019-09-02 | 214.06 |
| 2019-08-30 | 223.88 |
| 2019-08-29 | 223.88 |
| 2019-08-28 | 223.88 |
| 2019-08-27 | 223.88 |
| 2019-08-26 | 223.88 |
| 2019-08-23 | 223.88 |
| 2019-08-22 | 223.88 |
| 2019-08-21 | 223.88 |
| 2019-08-20 | 223.88 |
| 2019-08-19 | 223.88 |
| 2019-08-16 | 227.15 |
| 2019-08-15 | 214.06 |
| 2019-08-14 | 217.33 |
| 2019-08-13 | 220.60 |
| 2019-08-12 | 227.15 |
| 2019-08-09 | 227.15 |
| 2019-08-08 | 227.15 |
| 2019-08-07 | 217.33 |
| 2019-08-06 | 220.60 |
| 2019-08-05 | 227.15 |
| 2019-08-02 | 227.15 |
| 2019-08-01 | 220.60 |
| 2019-07-31 | 223.88 |
| 2019-07-30 | 220.60 |
| 2019-07-29 | 246.78 |
| 2019-07-26 | 246.78 |
| 2019-07-25 | 253.32 |
| 2019-07-24 | 253.32 |
| 2019-07-23 | 233.69 |
| 2019-07-22 | 233.69 |
| 2019-07-19 | 240.23 |
| 2019-07-18 | 253.32 |
| 2019-07-17 | 246.78 |
| 2019-07-16 | 246.78 |
| 2019-07-15 | 233.69 |
| 2019-07-12 | 233.69 |
| 2019-07-11 | 240.23 |
| 2019-07-10 | 246.78 |
| 2019-07-09 | 227.15 |
| 2019-07-08 | 233.69 |
| 2019-07-05 | 240.23 |
| 2019-07-04 | 253.32 |
| 2019-07-03 | 253.32 |
| 2019-07-02 | 253.32 |
| 2019-06-28 | 253.32 |
| 2019-06-27 | 246.78 |
| 2019-06-26 | 246.78 |
| 2019-06-25 | 259.86 |
| 2019-06-24 | 253.32 |
| 2019-06-21 | 253.32 |
| 2019-06-20 | 253.32 |
| 2019-06-19 | 259.86 |
| 2019-06-18 | 259.86 |
| 2019-06-17 | 253.32 |
| 2019-06-14 | 259.86 |
| 2019-06-13 | 259.86 |
| 2019-06-12 | 253.32 |
| 2019-06-11 | 259.86 |
| 2019-06-10 | 259.86 |
| 2019-06-06 | 259.86 |
| 2019-06-05 | 259.86 |
| 2019-06-04 | 246.78 |
| 2019-06-03 | 246.78 |
| 2019-05-31 | 240.23 |
| 2019-05-30 | 233.69 |
| 2019-05-29 | 233.69 |
| 2019-05-28 | 240.23 |
| 2019-05-27 | 240.23 |
| 2019-05-24 | 240.23 |
| 2019-05-23 | 227.15 |
| 2019-05-22 | 233.69 |
| 2019-05-21 | 214.06 |
| 2019-05-20 | 253.32 |
| 2019-05-17 | 253.32 |
| 2019-05-16 | 259.86 |
| 2019-05-15 | 259.86 |
| 2019-05-14 | 259.86 |
| 2019-05-10 | 266.40 |
| 2019-05-09 | 266.40 |
| 2019-05-08 | 266.40 |
| 2019-05-07 | 266.40 |
| 2019-05-06 | 266.40 |
| 2019-05-03 | 272.95 |
| 2019-05-02 | 272.95 |
| 2019-04-30 | 272.95 |
| 2019-04-29 | 279.49 |
| 2019-04-26 | 279.49 |
| 2019-04-25 | 272.95 |
| 2019-04-24 | 286.03 |
| 2019-04-23 | 279.49 |
| 2019-04-18 | 279.49 |
| 2019-04-17 | 272.95 |
| 2019-04-16 | 272.95 |
| 2019-04-15 | 279.49 |
| 2019-04-12 | 266.40 |
| 2019-04-11 | 240.23 |
| 2019-04-10 | 259.86 |
| 2019-04-09 | 266.40 |
| 2019-04-08 | 272.95 |
| 2019-04-04 | 286.03 |
| 2019-04-03 | 286.03 |
| 2019-04-02 | 286.03 |
| 2019-04-01 | 305.66 |
| 2019-03-29 | 312.21 |
| 2019-03-28 | 312.21 |
| 2019-03-27 | 318.75 |
| 2019-03-26 | 318.75 |
| 2019-03-25 | 318.75 |
| 2019-03-22 | 312.21 |
| 2019-03-21 | 312.21 |
| 2019-03-20 | 312.21 |
| 2019-03-19 | 318.75 |
| 2019-03-18 | 312.21 |
| 2019-03-15 | 312.21 |
| 2019-03-14 | 312.21 |
| 2019-03-13 | 305.66 |
| 2019-03-12 | 305.66 |
| 2019-03-11 | 312.21 |
| 2019-03-08 | 312.21 |
| 2019-03-07 | 305.66 |
| 2019-03-06 | 305.66 |
| 2019-03-05 | 305.66 |
| 2019-03-04 | 305.66 |
| 2019-03-01 | 305.66 |
| 2019-02-28 | 312.21 |
| 2019-02-27 | 312.21 |
| 2019-02-26 | 312.21 |
| 2019-02-25 | 318.75 |
| 2019-02-22 | 318.75 |
| 2019-02-21 | 325.29 |
| 2019-02-20 | 325.29 |
| 2019-02-19 | 318.75 |
| 2019-02-18 | 318.75 |
| 2019-02-15 | 318.75 |
| 2019-02-14 | 318.75 |
| 2019-02-13 | 312.21 |
| 2019-02-12 | 318.75 |
| 2019-02-11 | 318.75 |
| 2019-02-08 | 325.29 |
| 2019-02-04 | 325.29 |
| 2019-02-01 | 325.29 |
| 2019-01-31 | 331.83 |
| 2019-01-30 | 331.83 |
| 2019-01-29 | 331.83 |
| 2019-01-28 | 338.38 |
| 2019-01-25 | 338.38 |
| 2019-01-24 | 331.83 |
| 2019-01-23 | 331.83 |
| 2019-01-22 | 344.92 |
| 2019-01-21 | 338.38 |
| 2019-01-18 | 344.92 |
| 2019-01-17 | 344.92 |
| 2019-01-16 | 344.92 |
| 2019-01-15 | 351.46 |
| 2019-01-14 | 325.29 |
| 2019-01-11 | 318.75 |
| 2019-01-10 | 325.29 |
| 2019-01-09 | 325.29 |
| 2019-01-08 | 318.75 |
| 2019-01-07 | 325.29 |
| 2019-01-04 | 325.29 |
| 2019-01-03 | 325.29 |
| 2019-01-02 | 318.75 |
| 2018-12-31 | 292.58 |
| 2018-12-28 | 272.95 |
| 2018-12-27 | 266.40 |
| 2018-12-24 | 286.03 |
| 2018-12-21 | 286.03 |
| 2018-12-20 | 286.03 |
| 2018-12-19 | 286.03 |
| 2018-12-18 | 292.58 |
| 2018-12-17 | 305.66 |
| 2018-12-14 | 325.29 |
| 2018-12-13 | 253.32 |
| 2018-12-12 | 259.86 |
| 2018-12-11 | 259.86 |
| 2018-12-10 | 266.40 |
| 2018-12-07 | 266.40 |
| 2018-12-06 | 272.95 |
| 2018-12-05 | 272.95 |
| 2018-12-04 | 272.95 |
| 2018-12-03 | 279.49 |
| 2018-11-30 | 266.40 |
| 2018-11-29 | 266.40 |
| 2018-11-28 | 266.40 |
| 2018-11-27 | 266.40 |
| 2018-11-26 | 266.40 |
| 2018-11-23 | 272.95 |
| 2018-11-22 | 286.03 |
| 2018-11-21 | 286.03 |
| 2018-11-20 | 286.03 |
| 2018-11-19 | 286.03 |
| 2018-11-16 | 286.03 |
| 2018-11-15 | 286.03 |
| 2018-11-14 | 292.58 |
| 2018-11-13 | 286.03 |
| 2018-11-12 | 286.03 |
| 2018-11-09 | 286.03 |
| 2018-11-08 | 286.03 |
| 2018-11-07 | 286.03 |
| 2018-11-06 | 292.58 |
| 2018-11-05 | 292.58 |
| 2018-11-02 | 286.03 |
| 2018-11-01 | 292.58 |
| 2018-10-31 | 299.12 |
| 2018-10-30 | 305.66 |
| 2018-10-29 | 305.66 |
| 2018-10-26 | 299.12 |
| 2018-10-25 | 299.12 |
| 2018-10-24 | 305.66 |
| 2018-10-23 | 312.21 |
| 2018-10-22 | 312.21 |
| 2018-10-19 | 312.21 |
| 2018-10-18 | 312.21 |
| 2018-10-16 | 318.75 |
| 2018-10-15 | 305.66 |
| 2018-10-12 | 299.12 |
| 2018-10-11 | 279.49 |
| 2018-10-10 | 266.40 |
| 2018-10-09 | 266.40 |
| 2018-10-08 | 272.95 |
| 2018-10-05 | 266.40 |
| 2018-10-04 | 279.49 |
| 2018-10-03 | 292.58 |
| 2018-10-02 | 286.03 |
| 2018-09-28 | 286.03 |
| 2018-09-27 | 279.49 |
| 2018-09-26 | 279.49 |
| 2018-09-24 | 279.49 |
| 2018-09-21 | 279.49 |
| 2018-09-20 | 279.49 |
| 2018-09-19 | 279.49 |
| 2018-09-18 | 279.49 |
| 2018-09-17 | 279.49 |
| 2018-09-14 | 279.49 |
| 2018-09-13 | 279.49 |
| 2018-09-12 | 272.95 |
| 2018-09-11 | 286.03 |
| 2018-09-10 | 279.49 |
| 2018-09-07 | 279.49 |
| 2018-09-06 | 272.95 |
| 2018-09-05 | 279.49 |
| 2018-09-04 | 286.03 |
| 2018-09-03 | 279.49 |
| 2018-08-31 | 272.95 |
| 2018-08-30 | 279.49 |
| 2018-08-29 | 286.03 |
| 2018-08-28 | 299.12 |
| 2018-08-27 | 299.12 |
| 2018-08-24 | 292.58 |
| 2018-08-23 | 299.12 |
| 2018-08-22 | 299.12 |
| 2018-08-21 | 299.12 |
| 2018-08-20 | 299.12 |
| 2018-08-17 | 292.58 |
| 2018-08-16 | 279.49 |
| 2018-08-15 | 279.49 |
| 2018-08-14 | 279.49 |
| 2018-08-13 | 292.58 |
| 2018-08-10 | 305.66 |
| 2018-08-09 | 305.66 |
| 2018-08-08 | 299.12 |
| 2018-08-07 | 292.58 |
| 2018-08-06 | 299.12 |
| 2018-08-03 | 299.12 |
| 2018-08-02 | 292.58 |
| 2018-08-01 | 305.66 |
| 2018-07-31 | 266.40 |
| 2018-07-30 | 246.78 |
| 2018-07-27 | 253.32 |
| 2018-07-26 | 253.32 |
| 2018-07-25 | 233.69 |
| 2018-07-24 | 233.69 |
| 2018-07-23 | 233.69 |
| 2018-07-20 | 233.69 |
| 2018-07-19 | 233.69 |
| 2018-07-18 | 233.69 |
| 2018-07-17 | 233.69 |
| 2018-07-16 | 233.69 |
| 2018-07-13 | 233.69 |
| 2018-07-12 | 233.69 |
| 2018-07-11 | 233.69 |
| 2018-07-10 | 246.78 |
| 2018-07-09 | 253.32 |
| 2018-07-06 | 253.32 |
| 2018-07-05 | 253.32 |
| 2018-07-04 | 253.32 |
| 2018-07-03 | 253.32 |
| 2018-06-29 | 240.23 |
| 2018-06-28 | 240.23 |
| 2018-06-27 | 259.86 |
| 2018-06-26 | 266.40 |
| 2018-06-25 | 266.40 |
| 2018-06-22 | 259.86 |
| 2018-06-21 | 259.86 |
| 2018-06-20 | 259.86 |
| 2018-06-19 | 253.32 |
| 2018-06-15 | 259.86 |
| 2018-06-14 | 259.86 |
| 2018-06-13 | 259.86 |
| 2018-06-12 | 266.40 |
| 2018-06-11 | 266.40 |
| 2018-06-08 | 272.95 |
| 2018-06-07 | 266.40 |
| 2018-06-06 | 266.40 |
| 2018-06-05 | 266.40 |
| 2018-06-04 | 272.95 |
| 2018-06-01 | 266.40 |
| 2018-05-31 | 279.49 |
| 2018-05-30 | 279.49 |
| 2018-05-29 | 266.40 |
| 2018-05-28 | 272.95 |
| 2018-05-25 | 286.03 |
| 2018-05-24 | 279.49 |
| 2018-05-23 | 286.03 |
| 2018-05-21 | 279.49 |
| 2018-05-18 | 286.03 |
| 2018-05-17 | 286.03 |
| 2018-05-16 | 286.03 |
| 2018-05-15 | 286.03 |
| 2018-05-14 | 286.03 |
| 2018-05-11 | 266.40 |
| 2018-05-10 | 259.86 |
| 2018-05-09 | 266.40 |
| 2018-05-08 | 292.58 |
| 2018-05-07 | 305.66 |
| 2018-05-04 | 305.66 |
| 2018-05-03 | 299.12 |
| 2018-05-02 | 305.66 |
| 2018-04-30 | 305.66 |
| 2018-04-27 | 305.66 |
| 2018-04-26 | 305.66 |
| 2018-04-25 | 312.21 |
| 2018-04-24 | 312.21 |
| 2018-04-23 | 305.66 |
| 2018-04-20 | 312.21 |
| 2018-04-19 | 312.21 |
| 2018-04-18 | 299.12 |
| 2018-04-17 | 312.21 |
| 2018-04-16 | 305.66 |
| 2018-04-13 | 312.21 |
| 2018-04-12 | 318.75 |
| 2018-04-11 | 318.75 |
| 2018-04-10 | 312.21 |
| 2018-04-09 | 312.21 |
| 2018-04-06 | 318.75 |
| 2018-04-04 | 318.75 |
| 2018-04-03 | 318.75 |
| 2018-03-29 | 318.75 |
| 2018-03-28 | 325.29 |
| 2018-03-27 | 318.75 |
| 2018-03-26 | 325.29 |
| 2018-03-23 | 318.75 |
| 2018-03-22 | 331.83 |
| 2018-03-21 | 325.29 |
| 2018-03-20 | 331.83 |
| 2018-03-19 | 331.83 |
| 2018-03-16 | 338.38 |
| 2018-03-15 | 331.83 |
| 2018-03-14 | 331.83 |
| 2018-03-13 | 325.29 |
| 2018-03-12 | 325.29 |
| 2018-03-09 | 325.29 |
| 2018-03-08 | 325.29 |
| 2018-03-07 | 331.83 |
| 2018-03-06 | 325.29 |
| 2018-03-05 | 331.83 |
| 2018-03-02 | 331.83 |
| 2018-03-01 | 338.38 |
| 2018-02-28 | 338.38 |
| 2018-02-27 | 331.83 |
| 2018-02-26 | 331.83 |
| 2018-02-23 | 286.03 |
| 2018-02-22 | 279.49 |
| 2018-02-21 | 279.49 |
| 2018-02-20 | 279.49 |
| 2018-02-15 | 272.95 |
| 2018-02-14 | 272.95 |
| 2018-02-13 | 272.95 |
| 2018-02-12 | 266.40 |
| 2018-02-09 | 259.86 |
| 2018-02-08 | 272.95 |
| 2018-02-07 | 279.49 |
| 2018-02-06 | 253.32 |
| 2018-02-05 | 266.40 |
| 2018-02-02 | 266.40 |
| 2018-02-01 | 279.49 |
| 2018-01-31 | 266.40 |
| 2018-01-30 | 272.95 |
| 2018-01-29 | 266.40 |
| 2018-01-26 | 259.86 |
| 2018-01-25 | 240.23 |
| 2018-01-24 | 220.60 |
| 2018-01-23 | 233.69 |
| 2018-01-22 | 240.23 |
| 2018-01-19 | 240.23 |
| 2018-01-18 | 240.23 |
| 2018-01-17 | 233.69 |
| 2018-01-16 | 227.15 |
| 2018-01-15 | 223.88 |
| 2018-01-12 | 223.88 |
| 2018-01-11 | 227.15 |
| 2018-01-10 | 233.69 |
| 2018-01-09 | 227.15 |
| 2018-01-08 | 220.60 |
| 2018-01-05 | 233.69 |
| 2018-01-04 | 207.52 |
| 2018-01-03 | 233.69 |
| 2018-01-02 | 227.15 |
| 2017-12-29 | 240.23 |
| 2017-12-28 | 220.60 |
| 2017-12-27 | 227.15 |
| 2017-12-22 | 246.78 |
| 2017-12-21 | 240.23 |
| 2017-12-20 | 253.32 |
| 2017-12-19 | 246.78 |
| 2017-12-18 | 246.78 |
| 2017-12-15 | 246.78 |
| 2017-12-14 | 240.23 |
| 2017-12-13 | 240.23 |
| 2017-12-12 | 240.23 |
| 2017-12-11 | 240.23 |
| 2017-12-08 | 246.78 |
| 2017-12-07 | 246.78 |
| 2017-12-06 | 246.78 |
| 2017-12-05 | 240.23 |
| 2017-12-04 | 246.78 |
| 2017-12-01 | 259.86 |
| 2017-11-30 | 246.78 |
| 2017-11-29 | 246.78 |
| 2017-11-28 | 246.78 |
| 2017-11-27 | 246.78 |
| 2017-11-24 | 246.78 |
| 2017-11-23 | 253.32 |
| 2017-11-22 | 240.23 |
| 2017-11-21 | 246.78 |
| 2017-11-20 | 240.23 |
| 2017-11-17 | 259.86 |
| 2017-11-16 | 246.78 |
| 2017-11-15 | 253.32 |
| 2017-11-14 | 253.32 |
| 2017-11-13 | 253.32 |
| 2017-11-10 | 233.69 |
| 2017-11-09 | 253.32 |
| 2017-11-08 | 266.40 |
| 2017-11-07 | 272.95 |
| 2017-11-06 | 253.32 |
| 2017-11-03 | 259.86 |
| 2017-11-02 | 259.86 |
| 2017-11-01 | 272.95 |
| 2017-10-31 | 266.40 |
| 2017-10-30 | 279.49 |
| 2017-10-27 | 272.95 |
| 2017-10-26 | 272.95 |
| 2017-10-25 | 272.95 |
| 2017-10-24 | 279.49 |
| 2017-10-23 | 279.49 |
| 2017-10-20 | 272.95 |
| 2017-10-19 | 272.95 |
| 2017-10-18 | 272.95 |
| 2017-10-17 | 279.49 |
| 2017-10-16 | 279.49 |
| 2017-10-13 | 266.40 |
| 2017-10-12 | 272.95 |
| 2017-10-11 | 272.95 |
| 2017-10-10 | 286.03 |
| 2017-10-09 | 259.86 |
| 2017-10-06 | 272.95 |
| 2017-10-04 | 259.86 |
| 2017-10-03 | 279.49 |
| 2017-09-29 | 286.03 |
| 2017-09-28 | 279.49 |
| 2017-09-27 | 279.49 |
| 2017-09-26 | 286.03 |
| 2017-09-25 | 292.58 |
| 2017-09-22 | 286.03 |
| 2017-09-21 | 286.03 |
| 2017-09-20 | 279.49 |
| 2017-09-19 | 266.40 |
| 2017-09-18 | 266.40 |
| 2017-09-15 | 240.23 |
| 2017-09-14 | 227.15 |
| 2017-09-13 | 227.15 |
| 2017-09-12 | 227.15 |
| 2017-09-11 | 233.69 |
| 2017-09-08 | 233.69 |
| 2017-09-07 | 210.79 |
| 2017-09-06 | 220.60 |
| 2017-09-05 | 220.60 |
| 2017-09-04 | 227.15 |
| 2017-09-01 | 227.15 |
| 2017-08-31 | 217.33 |
| 2017-08-30 | 217.33 |
| 2017-08-29 | 217.33 |
| 2017-08-28 | 223.88 |
| 2017-08-25 | 227.15 |
| 2017-08-24 | 227.15 |
| 2017-08-22 | 227.15 |
| 2017-08-21 | 227.15 |
| 2017-08-18 | 227.15 |
| 2017-08-17 | 227.15 |
| 2017-08-16 | 227.15 |
| 2017-08-15 | 227.15 |
| 2017-08-14 | 227.15 |
| 2017-08-11 | 227.15 |
| 2017-08-10 | 233.69 |
| 2017-08-09 | 227.15 |
| 2017-08-08 | 240.23 |
| 2017-08-07 | 246.78 |
| 2017-08-04 | 233.69 |
| 2017-08-03 | 227.15 |
| 2017-08-02 | 227.15 |
| 2017-08-01 | 223.88 |
| 2017-07-31 | 227.15 |
| 2017-07-28 | 223.88 |
| 2017-07-27 | 227.15 |
| 2017-07-26 | 227.15 |
| 2017-07-25 | 227.15 |
| 2017-07-24 | 220.60 |
| 2017-07-21 | 240.23 |
| 2017-07-20 | 240.23 |
| 2017-07-19 | 223.88 |
| 2017-07-18 | 200.98 |
| 2017-07-17 | 204.25 |
| 2017-07-14 | 214.06 |
| 2017-07-13 | 207.52 |
| 2017-07-12 | 207.52 |
| 2017-07-11 | 214.06 |
| 2017-07-10 | 214.06 |
| 2017-07-07 | 214.06 |
| 2017-07-06 | 214.06 |
| 2017-07-05 | 217.33 |
| 2017-07-04 | 217.33 |
| 2017-07-03 | 220.60 |
| 2017-06-30 | 220.60 |
| 2017-06-29 | 220.60 |
| 2017-06-28 | 210.79 |
| 2017-06-27 | 217.33 |
| 2017-06-26 | 227.15 |
| 2017-06-23 | 227.15 |
| 2017-06-22 | 227.15 |
| 2017-06-21 | 223.88 |
| 2017-06-20 | 220.60 |
| 2017-06-19 | 233.69 |
| 2017-06-16 | 240.23 |
| 2017-06-15 | 227.15 |
| 2017-06-14 | 227.15 |
| 2017-06-13 | 217.33 |
| 2017-06-12 | 187.89 |
| 2017-06-09 | 181.35 |
| 2017-06-08 | 184.62 |
| 2017-06-07 | 184.62 |
| 2017-06-06 | 191.16 |
| 2017-06-05 | 178.07 |
| 2017-06-02 | 129.00 |
| 2017-06-01 | 132.27 |
| 2017-05-31 | 135.55 |
| 2017-05-29 | 135.55 |
| 2017-05-26 | 145.36 |
| 2017-05-25 | 142.09 |
| 2017-05-24 | 142.09 |
| 2017-05-23 | 142.09 |
| 2017-05-22 | 138.82 |
| 2017-05-19 | 138.82 |
| 2017-05-18 | 145.36 |
| 2017-05-17 | 155.17 |
| 2017-05-16 | 168.26 |
| 2017-05-15 | 168.26 |
| 2017-05-12 | 174.80 |
| 2017-05-11 | 174.80 |
| 2017-05-10 | 178.07 |
| 2017-05-09 | 184.62 |
| 2017-05-08 | 191.16 |
| 2017-05-05 | 207.52 |
| 2017-05-04 | 207.52 |
| 2017-05-02 | 214.06 |
| 2017-04-28 | 214.06 |
| 2017-04-27 | 207.52 |
| 2017-04-26 | 207.52 |
| 2017-04-25 | 210.79 |
| 2017-04-24 | 214.06 |
| 2017-04-21 | 214.06 |
| 2017-04-20 | 164.99 |
| 2017-04-19 | 217.33 |
| 2017-04-18 | 220.60 |
| 2017-04-13 | 253.32 |
| 2017-04-12 | 266.40 |
| 2017-04-11 | 286.03 |
| 2017-04-10 | 286.03 |
| 2017-04-07 | 292.58 |
| 2017-04-06 | 292.58 |
| 2017-04-05 | 299.12 |
| 2017-04-03 | 299.12 |
| 2017-03-31 | 299.12 |
| 2017-03-30 | 305.66 |
| 2017-03-29 | 305.66 |
| 2017-03-28 | 305.66 |
| 2017-03-27 | 312.21 |
| 2017-03-24 | 318.75 |
| 2017-03-23 | 318.75 |
| 2017-03-22 | 325.29 |
| 2017-03-21 | 325.29 |
| 2017-03-20 | 305.66 |
| 2017-03-17 | 292.58 |
| 2017-03-16 | 292.58 |
| 2017-03-15 | 292.58 |
| 2017-03-14 | 299.12 |
| 2017-03-13 | 305.66 |
| 2017-03-10 | 318.75 |
| 2017-03-09 | 318.75 |
| 2017-03-08 | 318.75 |
| 2017-03-07 | 318.75 |
| 2017-03-06 | 312.21 |
| 2017-03-03 | 312.21 |
| 2017-03-02 | 312.21 |
| 2017-03-01 | 318.75 |
| 2017-02-28 | 325.29 |
| 2017-02-27 | 325.29 |
| 2017-02-24 | 325.29 |
| 2017-02-23 | 325.29 |
| 2017-02-22 | 318.75 |
| 2017-02-21 | 318.75 |
| 2017-02-20 | 325.29 |
| 2017-02-17 | 325.29 |
| 2017-02-16 | 325.29 |
| 2017-02-15 | 305.66 |
| 2017-02-14 | 305.66 |
| 2017-02-13 | 318.75 |
| 2017-02-10 | 325.29 |
| 2017-02-09 | 312.21 |
| 2017-02-08 | 318.75 |
| 2017-02-07 | 318.75 |
| 2017-02-06 | 338.38 |
| 2017-02-03 | 344.92 |
| 2017-02-02 | 325.29 |
| 2017-02-01 | 331.83 |
| 2017-01-27 | 344.92 |
| 2017-01-26 | 344.92 |
| 2017-01-25 | 344.92 |
| 2017-01-24 | 344.92 |
| 2017-01-23 | 338.38 |
| 2017-01-20 | 351.46 |
| 2017-01-19 | 344.92 |
| 2017-01-18 | 351.46 |
| 2017-01-17 | 325.29 |
| 2017-01-16 | 325.29 |
| 2017-01-13 | 318.75 |
| 2017-01-12 | 325.29 |
| 2017-01-11 | 325.29 |
| 2017-01-10 | 325.29 |
| 2017-01-09 | 325.29 |
| 2017-01-06 | 338.38 |
| 2017-01-05 | 344.92 |
| 2017-01-04 | 351.46 |
| 2017-01-03 | 325.29 |
| 2016-12-30 | 318.75 |
| 2016-12-29 | 318.75 |
| 2016-12-28 | 318.75 |
| 2016-12-23 | 318.75 |
| 2016-12-22 | 338.38 |
| 2016-12-21 | 351.46 |
| 2016-12-20 | 351.46 |
| 2016-12-19 | 338.38 |
| 2016-12-16 | 351.46 |
| 2016-12-15 | 331.83 |
| 2016-12-14 | 331.83 |
| 2016-12-13 | 338.38 |
| 2016-12-12 | 344.92 |
| 2016-12-09 | 338.38 |
| 2016-12-08 | 344.92 |
| 2016-12-07 | 364.55 |
| 2016-12-06 | 338.38 |
| 2016-12-05 | 325.29 |
| 2016-12-02 | 351.46 |
| 2016-12-01 | 351.46 |
| 2016-11-30 | 358.01 |
| 2016-11-29 | 364.55 |
| 2016-11-28 | 351.46 |
| 2016-11-25 | 364.55 |
| 2016-11-24 | 364.55 |
| 2016-11-23 | 364.55 |
| 2016-11-22 | 371.09 |
| 2016-11-21 | 364.55 |
| 2016-11-18 | 384.18 |
| 2016-11-17 | 318.75 |
| 2016-11-16 | 318.75 |
| 2016-11-15 | 312.21 |
| 2016-11-14 | 312.21 |
| 2016-11-11 | 312.21 |
| 2016-11-10 | 318.75 |
| 2016-11-09 | 312.21 |
| 2016-11-08 | 312.21 |
| 2016-11-07 | 312.21 |
| 2016-11-04 | 312.21 |
| 2016-11-03 | 318.75 |
| 2016-11-02 | 325.29 |
| 2016-11-01 | 331.83 |
| 2016-10-31 | 338.38 |
| 2016-10-28 | 318.75 |
| 2016-10-27 | 325.29 |
| 2016-10-26 | 338.38 |
| 2016-10-25 | 338.38 |
| 2016-10-24 | 371.09 |
| 2016-10-20 | 344.92 |
| 2016-10-19 | 351.46 |
| 2016-10-18 | 358.01 |
| 2016-10-17 | 318.75 |
| 2016-10-14 | 318.75 |
| 2016-10-13 | 305.66 |
| 2016-10-12 | 305.66 |
| 2016-10-11 | 305.66 |
| 2016-10-07 | 292.58 |
| 2016-10-06 | 312.21 |
| 2016-10-05 | 351.46 |
| 2016-10-04 | 344.92 |
| 2016-10-03 | 318.75 |
| 2016-09-30 | 325.29 |
| 2016-09-29 | 338.38 |
| 2016-09-28 | 331.83 |
| 2016-09-27 | 331.83 |
| 2016-09-26 | 305.66 |
| 2016-09-23 | 292.58 |
| 2016-09-22 | 292.58 |
| 2016-09-21 | 292.58 |
| 2016-09-20 | 272.95 |
| 2016-09-19 | 279.49 |
| 2016-09-15 | 286.03 |
| 2016-09-14 | 272.95 |
| 2016-09-13 | 286.03 |
| 2016-09-12 | 312.21 |
| 2016-09-09 | 312.21 |
| 2016-09-08 | 305.66 |
| 2016-09-07 | 292.58 |
| 2016-09-06 | 312.21 |
| 2016-09-05 | 312.21 |
| 2016-09-02 | 318.75 |
| 2016-09-01 | 318.75 |
| 2016-08-31 | 325.29 |
| 2016-08-30 | 325.29 |
| 2016-08-29 | 325.29 |
| 2016-08-26 | 344.92 |
| 2016-08-25 | 344.92 |
| 2016-08-24 | 344.92 |
| 2016-08-23 | 331.83 |
| 2016-08-22 | 338.38 |
| 2016-08-19 | 325.29 |
| 2016-08-18 | 312.21 |
| 2016-08-17 | 312.21 |
| 2016-08-16 | 325.29 |
| 2016-08-15 | 318.75 |
| 2016-08-12 | 318.75 |
| 2016-08-11 | 312.21 |
| 2016-08-10 | 312.21 |
| 2016-08-09 | 305.66 |
| 2016-08-08 | 312.21 |
| 2016-08-05 | 305.66 |
| 2016-08-04 | 331.83 |
| 2016-08-03 | 351.46 |
| 2016-08-01 | 351.46 |
| 2016-07-29 | 371.09 |
| 2016-07-28 | 344.92 |
| 2016-07-27 | 344.92 |
| 2016-07-26 | 344.92 |
| 2016-07-25 | 338.38 |
| 2016-07-22 | 358.01 |
| 2016-07-21 | 338.38 |
| 2016-07-20 | 338.38 |
| 2016-07-19 | 344.92 |
| 2016-07-18 | 344.92 |
| 2016-07-15 | 344.92 |
| 2016-07-14 | 338.38 |
| 2016-07-13 | 344.92 |
| 2016-07-12 | 344.92 |
| 2016-07-11 | 351.46 |
| 2016-07-08 | 351.46 |
| 2016-07-07 | 351.46 |
| 2016-07-06 | 358.01 |
| 2016-07-05 | 351.46 |
| 2016-07-04 | 344.92 |
| 2016-06-30 | 344.92 |
| 2016-06-29 | 338.38 |
| 2016-06-28 | 331.83 |
| 2016-06-27 | 312.21 |
| 2016-06-24 | 292.58 |
| 2016-06-23 | 312.21 |
| 2016-06-22 | 292.58 |
| 2016-06-21 | 318.75 |
| 2016-06-20 | 312.21 |
| 2016-06-17 | 325.29 |
| 2016-06-16 | 325.29 |
| 2016-06-15 | 331.83 |
| 2016-06-14 | 305.66 |
| 2016-06-13 | 325.29 |
| 2016-06-10 | 325.29 |
| 2016-06-08 | 344.92 |
| 2016-06-07 | 344.92 |
| 2016-06-06 | 351.46 |
| 2016-06-03 | 358.01 |
| 2016-06-02 | 331.83 |
| 2016-06-01 | 351.46 |
| 2016-05-31 | 371.09 |
| 2016-05-30 | 384.18 |
| 2016-05-27 | 403.81 |
| 2016-05-26 | 410.35 |
| 2016-05-25 | 410.35 |
| 2016-05-24 | 397.26 |
| 2016-05-23 | 397.26 |
| 2016-05-20 | 377.63 |
| 2016-05-19 | 390.72 |
| 2016-05-18 | 397.26 |
| 2016-05-17 | 403.81 |
| 2016-05-16 | 397.26 |
| 2016-05-13 | 397.26 |
| 2016-05-12 | 443.06 |
| 2016-05-11 | 429.98 |
| 2016-05-10 | 443.06 |
| 2016-05-09 | 423.44 |
| 2016-05-06 | 429.98 |
| 2016-05-05 | 436.52 |
| 2016-05-04 | 390.72 |
| 2016-05-03 | 364.55 |
| 2016-04-29 | 358.01 |
| 2016-04-28 | 351.46 |
| 2016-04-27 | 351.46 |
| 2016-04-26 | 351.46 |
| 2016-04-25 | 331.83 |
| 2016-04-22 | 338.38 |
| 2016-04-21 | 344.92 |
| 2016-04-20 | 338.38 |
| 2016-04-19 | 338.38 |
| 2016-04-18 | 351.46 |
| 2016-04-15 | 351.46 |
| 2016-04-14 | 351.46 |
| 2016-04-13 | 351.46 |
| 2016-04-12 | 351.46 |
| 2016-04-11 | 364.55 |
| 2016-04-08 | 351.46 |
| 2016-04-07 | 384.18 |
| 2016-04-06 | 351.46 |
| 2016-04-05 | 344.92 |
| 2016-04-01 | 344.92 |
| 2016-03-31 | 351.46 |
| 2016-03-30 | 338.38 |
| 2016-03-29 | 338.38 |
| 2016-03-24 | 358.01 |
| 2016-03-23 | 351.46 |
| 2016-03-22 | 390.72 |
| 2016-03-21 | 403.81 |
| 2016-03-18 | 397.26 |
| 2016-03-17 | 403.81 |
| 2016-03-16 | 403.81 |
| 2016-03-15 | 410.35 |
| 2016-03-14 | 410.35 |
| 2016-03-11 | 410.35 |
| 2016-03-10 | 416.89 |
| 2016-03-09 | 416.89 |
| 2016-03-08 | 423.44 |
| 2016-03-07 | 429.98 |
| 2016-03-04 | 436.52 |
| 2016-03-03 | 423.44 |
| 2016-03-02 | 436.52 |
| 2016-03-01 | 416.89 |
| 2016-02-29 | 429.98 |
| 2016-02-26 | 423.44 |
| 2016-02-25 | 390.72 |
| 2016-02-24 | 449.61 |
| 2016-02-23 | 443.06 |
| 2016-02-22 | 462.69 |
| 2016-02-19 | 462.69 |
| 2016-02-18 | 443.06 |
| 2016-02-17 | 436.52 |
| 2016-02-16 | 456.15 |
| 2016-02-15 | 443.06 |
| 2016-02-12 | 488.86 |
| 2016-02-11 | 521.58 |
| 2016-02-05 | 495.41 |
| 2016-02-04 | 482.32 |
| 2016-02-03 | 501.95 |
| 2016-02-02 | 482.32 |
| 2016-02-01 | 528.12 |
| 2016-01-29 | 521.58 |
| 2016-01-28 | 482.32 |
| 2016-01-27 | 449.61 |
| 2016-01-26 | 423.44 |
| 2016-01-25 | 403.81 |
| 2016-01-22 | 397.26 |
| 2016-01-21 | 410.35 |
| 2016-01-20 | 390.72 |
| 2016-01-19 | 416.89 |
| 2016-01-18 | 423.44 |
| 2016-01-15 | 475.78 |
| 2016-01-14 | 508.49 |
| 2016-01-13 | 521.58 |
| 2016-01-12 | 534.67 |
| 2016-01-11 | 541.21 |
| 2016-01-08 | 578.83 |
| 2016-01-07 | 590.28 |
| 2016-01-06 | 616.45 |
| 2016-01-05 | 618.09 |
| 2016-01-04 | 614.82 |
| 2015-12-31 | 627.90 |
| 2015-12-30 | 619.72 |
| 2015-12-29 | 590.28 |
| 2015-12-28 | 587.01 |
| 2015-12-24 | 578.83 |
| 2015-12-23 | 598.46 |
| 2015-12-22 | 595.19 |
| 2015-12-21 | 590.28 |
| 2015-12-18 | 611.54 |
| 2015-12-17 | 587.01 |
| 2015-12-16 | 583.74 |
| 2015-12-15 | 578.83 |
| 2015-12-14 | 570.65 |
| 2015-12-11 | 595.19 |
| 2015-12-10 | 609.91 |
| 2015-12-09 | 598.46 |
| 2015-12-08 | 627.90 |
| 2015-12-07 | 637.72 |
| 2015-12-04 | 649.17 |
| 2015-12-03 | 658.98 |
| 2015-12-02 | 637.72 |
| 2015-12-01 | 636.08 |
| 2015-11-30 | 652.44 |
| 2015-11-27 | 636.08 |
| 2015-11-26 | 647.53 |
| 2015-11-25 | 655.71 |
| 2015-11-24 | 655.71 |
| 2015-11-23 | 626.27 |
| 2015-11-20 | 585.37 |
| 2015-11-19 | 600.09 |
| 2015-11-18 | 572.29 |
| 2015-11-17 | 587.01 |
| 2015-11-16 | 595.19 |
| 2015-11-13 | 600.09 |
| 2015-11-12 | 609.91 |
| 2015-11-11 | 614.82 |
| 2015-11-10 | 618.09 |
| 2015-11-09 | 650.80 |
| 2015-11-06 | 632.81 |
| 2015-11-05 | 639.35 |
| 2015-11-04 | 652.44 |
| 2015-11-03 | 676.97 |
| 2015-11-02 | 631.17 |
| 2015-10-30 | 660.62 |
| 2015-10-29 | 649.17 |
| 2015-10-28 | 619.72 |
| 2015-10-27 | 629.54 |
| 2015-10-26 | 634.44 |
| 2015-10-23 | 650.80 |
| 2015-10-22 | 652.44 |
| 2015-10-20 | 673.70 |
| 2015-10-19 | 676.97 |
| 2015-10-16 | 676.97 |
| 2015-10-15 | 685.15 |
| 2015-10-14 | 693.33 |
| 2015-10-13 | 678.61 |
| 2015-10-12 | 668.80 |
| 2015-10-09 | 670.43 |
| 2015-10-08 | 672.07 |
| 2015-10-07 | 662.25 |
| 2015-10-06 | 632.81 |
| 2015-10-05 | 636.08 |
| 2015-10-02 | 650.80 |
| 2015-09-30 | 636.08 |
| 2015-09-29 | 629.54 |
| 2015-09-25 | 658.98 |
| 2015-09-24 | 672.07 |
| 2015-09-23 | 672.07 |
| 2015-09-22 | 680.25 |
| 2015-09-21 | 676.97 |
| 2015-09-18 | 670.43 |
| 2015-09-17 | 650.80 |
| 2015-09-16 | 683.52 |
| 2015-09-15 | 668.80 |
| 2015-09-14 | 681.88 |
| 2015-09-11 | 694.97 |
| 2015-09-10 | 722.77 |
| 2015-09-09 | 724.41 |
| 2015-09-08 | 729.32 |
| 2015-09-07 | 726.05 |
| 2015-09-04 | 730.95 |
| 2015-09-02 | 672.07 |
| 2015-09-01 | 676.97 |
| 2015-08-31 | 662.25 |
| 2015-08-28 | 652.44 |
| 2015-08-27 | 657.35 |
| 2015-08-26 | 570.65 |
| 2015-08-25 | 567.38 |
| 2015-08-24 | 554.29 |
| 2015-08-21 | 616.45 |
| 2015-08-20 | 655.71 |
| 2015-08-19 | 627.90 |
| 2015-08-18 | 627.90 |
| 2015-08-17 | 601.73 |
| 2015-08-14 | 673.70 |
| 2015-08-13 | 668.80 |
| 2015-08-12 | 676.97 |
| 2015-08-11 | 734.22 |
| 2015-08-10 | 740.77 |
| 2015-08-07 | 783.30 |
| 2015-08-06 | 758.76 |
| 2015-08-05 | 763.67 |
| 2015-08-04 | 717.87 |
| 2015-08-03 | 693.33 |
| 2015-07-31 | 699.87 |
| 2015-07-30 | 698.24 |
| 2015-07-29 | 693.33 |
| 2015-07-28 | 639.35 |
| 2015-07-27 | 640.99 |
| 2015-07-24 | 663.89 |
| 2015-07-23 | 673.70 |
| 2015-07-22 | 472.51 |
| 2015-07-21 | 497.04 |
| 2015-07-20 | 497.04 |
| 2015-07-17 | 505.22 |
| 2015-07-16 | 513.40 |
| 2015-07-15 | 490.50 |
| 2015-07-14 | 537.94 |
| 2015-07-13 | 501.95 |
| 2015-07-10 | 500.31 |
| 2015-07-09 | 488.86 |
| 2015-07-08 | 438.16 |
| 2015-07-07 | 456.15 |
| 2015-07-06 | 487.23 |
| 2015-07-03 | 505.22 |
| 2015-07-02 | 505.22 |
| 2015-06-30 | 549.39 |
| 2015-06-29 | 588.64 |
| 2015-06-26 | 600.09 |
| 2015-06-25 | 587.01 |
| 2015-06-24 | 539.57 |
| 2015-06-23 | 562.47 |
| 2015-06-22 | 557.57 |
| 2015-06-19 | 613.18 |
| 2015-06-18 | 619.72 |
| 2015-06-17 | 627.90 |
| 2015-06-16 | 640.99 |
| 2015-06-15 | 642.62 |
| 2015-06-12 | 658.98 |
| 2015-06-11 | 619.72 |
| 2015-06-10 | 626.27 |
| 2015-06-09 | 637.72 |
| 2015-06-08 | 665.52 |
| 2015-06-05 | 639.35 |
| 2015-06-04 | 647.53 |
| 2015-06-03 | 716.23 |
| 2015-06-02 | 703.15 |
| 2015-06-01 | 454.51 |
| 2015-05-29 | 446.34 |
| 2015-05-28 | 449.61 |
| 2015-05-27 | 474.14 |
| 2015-05-26 | 470.87 |
| 2015-05-22 | 449.61 |
| 2015-05-21 | 443.06 |
| 2015-05-20 | 451.24 |
| 2015-05-19 | 470.87 |
| 2015-05-18 | 488.86 |
| 2015-05-15 | 443.06 |
| 2015-05-14 | 452.88 |
| 2015-05-13 | 438.16 |
| 2015-05-12 | 551.02 |
| 2015-05-11 | 588.64 |
| 2015-05-08 | 629.54 |
| 2015-05-07 | 598.46 |
| 2015-05-06 | 655.71 |
| 2015-05-05 | 658.98 |
| 2015-05-04 | 678.61 |
| 2015-04-30 | 688.42 |
| 2015-04-29 | 699.87 |
| 2015-04-28 | 665.52 |
| 2015-04-27 | 708.05 |
| 2015-04-24 | 672.07 |
| 2015-04-23 | 701.51 |
| 2015-04-22 | 668.80 |
| 2015-04-21 | 688.42 |
| 2015-04-20 | 708.05 |
| 2015-04-17 | 714.60 |
| 2015-04-16 | 722.77 |
| 2015-04-15 | 716.23 |
| 2015-04-14 | 721.14 |
| 2015-04-13 | 721.14 |
| 2015-04-10 | 717.87 |
| 2015-04-09 | 734.22 |
| 2015-04-08 | 744.04 |
| 2015-04-02 | 724.41 |
| 2015-04-01 | 726.05 |
| 2015-03-31 | 758.76 |
| 2015-03-30 | 757.12 |
| 2015-03-27 | 744.04 |
| 2015-03-26 | 781.66 |
| 2015-03-25 | 838.91 |
| 2015-03-24 | 819.28 |
| 2015-03-23 | 840.55 |
| 2015-03-20 | 847.09 |
| 2015-03-19 | 838.91 |
| 2015-03-18 | 832.37 |
| 2015-03-17 | 829.10 |
| 2015-03-16 | 799.65 |
| 2015-03-13 | 832.37 |
| 2015-03-12 | 848.73 |
| 2015-03-11 | 845.45 |
| 2015-03-10 | 901.07 |
| 2015-03-09 | 909.25 |
| 2015-03-06 | 919.06 |
| 2015-03-05 | 912.52 |
| 2015-03-04 | 912.52 |
| 2015-03-03 | 928.88 |
| 2015-03-02 | 943.60 |
| 2015-02-27 | 927.24 |
| 2015-02-26 | 899.43 |
| 2015-02-25 | 919.06 |
| 2015-02-24 | 925.61 |
| 2015-02-23 | 922.33 |
| 2015-02-18 | 912.52 |
| 2015-02-17 | 923.97 |
| 2015-02-16 | 925.61 |
| 2015-02-13 | 938.69 |
| 2015-02-12 | 923.97 |
| 2015-02-11 | 914.16 |
| 2015-02-10 | 912.52 |
| 2015-02-09 | 928.88 |
| 2015-02-06 | 932.15 |
| 2015-02-05 | 922.33 |
| 2015-02-04 | 933.78 |
| 2015-02-03 | 940.33 |
| 2015-02-02 | 950.14 |
| 2015-01-30 | 961.59 |
| 2015-01-29 | 935.42 |
| 2015-01-28 | 959.96 |
| 2015-01-27 | 923.97 |
| 2015-01-26 | 935.42 |
| 2015-01-23 | 938.69 |
| 2015-01-22 | 940.33 |
| 2015-01-21 | 946.87 |
| 2015-01-20 | 919.06 |
| 2015-01-19 | 932.15 |
| 2015-01-16 | 961.59 |
| 2015-01-15 | 956.68 |
| 2015-01-14 | 969.77 |
| 2015-01-13 | 979.58 |
| 2015-01-12 | 966.50 |
| 2015-01-09 | 940.33 |
| 2015-01-08 | 938.69 |
| 2015-01-07 | 928.88 |
| 2015-01-06 | 948.51 |
| 2015-01-05 | 928.88 |
| 2015-01-02 | 935.42 |
| 2014-12-31 | 959.96 |
| 2014-12-30 | 982.86 |
| 2014-12-29 | 995.94 |
| 2014-12-24 | 1,010.66 |
| 2014-12-23 | 989.40 |
| 2014-12-22 | 1,045.01 |
| 2014-12-19 | 1,027.02 |
| 2014-12-18 | 946.87 |
| 2014-12-17 | 971.41 |
| 2014-12-16 | 979.58 |
| 2014-12-15 | 1,030.29 |
| 2014-12-12 | 1,038.47 |
| 2014-12-11 | 716.23 |
| 2014-12-10 | 716.23 |
| 2014-12-09 | 665.52 |
| 2014-12-08 | 691.53 |
| 2014-12-05 | 665.52 |
| 2014-12-04 | 655.77 |
| 2014-12-03 | 668.77 |
| 2014-12-02 | 662.27 |
| 2014-12-01 | 646.02 |
| 2014-11-28 | 655.77 |
| 2014-11-27 | 621.64 |
| 2014-11-26 | 631.39 |
| 2014-11-25 | 615.14 |
| 2014-11-24 | 685.03 |
| 2014-11-21 | 694.78 |
| 2014-11-20 | 683.40 |
| 2014-11-19 | 689.90 |
| 2014-11-18 | 689.90 |
| 2014-11-17 | 685.03 |
| 2014-11-14 | 681.78 |
| 2014-11-13 | 673.65 |
| 2014-11-12 | 676.90 |
| 2014-11-11 | 672.03 |
| 2014-11-10 | 647.65 |
| 2014-11-07 | 686.65 |
| 2014-11-06 | 712.66 |
| 2014-11-05 | 641.14 |
| 2014-11-04 | 574.51 |
| 2014-11-03 | 548.50 |
| 2014-10-31 | 491.61 |
| 2014-10-30 | 472.11 |
| 2014-10-29 | 473.74 |
| 2014-10-28 | 405.47 |
| 2014-10-27 | 332.33 |
| 2014-10-24 | 320.96 |
| 2014-10-23 | 312.83 |
| 2014-10-22 | 317.71 |
| 2014-10-21 | 280.32 |
| 2014-10-20 | 254.32 |
| 2014-10-17 | 223.44 |
| 2014-10-16 | 223.44 |
| 2014-10-15 | 221.81 |
| 2014-10-14 | 218.56 |
| 2014-10-13 | 220.19 |
| 2014-10-10 | 215.31 |
| 2014-10-09 | 213.69 |
| 2014-10-08 | 213.69 |
| 2014-10-07 | 213.69 |
| 2014-10-06 | 212.06 |
| 2014-10-03 | 207.18 |
| 2014-09-30 | 208.81 |
| 2014-09-29 | 199.06 |
| 2014-09-26 | 208.81 |
| 2014-09-25 | 207.18 |
| 2014-09-24 | 210.44 |
| 2014-09-23 | 208.81 |
| 2014-09-22 | 207.18 |
| 2014-09-19 | 207.18 |
| 2014-09-18 | 208.81 |
| 2014-09-17 | 197.43 |
| 2014-09-16 | 202.31 |
| 2014-09-15 | 207.18 |
| 2014-09-12 | 184.43 |
| 2014-09-11 | 179.55 |
| 2014-09-10 | 176.30 |
| 2014-09-08 | 186.06 |
| 2014-09-05 | 176.30 |
| 2014-09-04 | 173.05 |
| 2014-09-03 | 153.55 |
| 2014-09-02 | 143.80 |
| 2014-09-01 | 135.67 |
| 2014-08-29 | 137.30 |
| 2014-08-28 | 132.42 |
| 2014-08-27 | 147.05 |
| 2014-08-26 | 147.05 |
| 2014-08-25 | 137.42 |
| 2014-08-22 | 135.82 |
| 2014-08-21 | 147.05 |
| 2014-08-20 | 98.92 |
| 2014-08-19 | 100.53 |
| 2014-08-18 | 100.53 |
| 2014-08-15 | 95.71 |
| 2014-08-14 | 95.71 |
| 2014-08-13 | 89.30 |
| 2014-08-12 | 89.30 |
| 2014-08-11 | 92.50 |
| 2014-08-08 | 90.90 |
| 2014-08-07 | 100.53 |
| 2014-08-06 | 92.50 |
| 2014-08-05 | 97.32 |
| 2014-08-04 | 92.50 |
| 2014-08-01 | 90.90 |
| 2014-07-31 | 90.90 |
| 2014-07-30 | 90.90 |
| 2014-07-29 | 90.90 |
| 2014-07-28 | 92.50 |
| 2014-07-25 | 92.50 |
| 2014-07-24 | 90.90 |
| 2014-07-23 | 89.30 |
| 2014-07-22 | 92.50 |
| 2014-07-21 | 92.50 |
| 2014-07-18 | 84.48 |
| 2014-07-17 | 81.28 |
| 2014-07-16 | 81.28 |
| 2014-07-15 | 81.28 |
| 2014-07-14 | 78.07 |
| 2014-07-11 | 78.07 |
| 2014-07-10 | 78.07 |
| 2014-07-09 | 84.48 |
| 2014-07-08 | 86.09 |
| 2014-07-07 | 86.09 |
| 2014-07-04 | 62.02 |
| 2014-07-03 | 62.02 |
| 2014-07-02 | 62.02 |
| 2014-06-30 | 62.02 |
| 2014-06-27 | 62.02 |
| 2014-06-26 | 54.00 |
| 2014-06-25 | 44.38 |
| 2014-06-24 | 55.61 |
| 2014-06-23 | 58.82 |
| 2014-06-20 | 57.21 |
| 2014-06-19 | 57.21 |
| 2014-06-18 | 55.61 |
| 2014-06-17 | 55.61 |
| 2014-06-16 | 52.40 |
| 2014-06-13 | 44.38 |
| 2014-06-12 | 44.38 |
| 2014-06-11 | 44.38 |
| 2014-06-10 | 36.36 |
| 2014-06-09 | 36.36 |
| 2014-06-06 | 36.36 |
| 2014-06-05 | 34.75 |
| 2014-06-04 | 34.75 |
| 2014-06-03 | 36.36 |
| 2014-05-30 | 36.36 |
| 2014-05-29 | 36.36 |
| 2014-05-28 | 36.36 |
| 2014-05-27 | 36.36 |
| 2014-05-26 | 36.36 |
| 2014-05-23 | 41.17 |
| 2014-05-22 | 41.17 |
| 2014-05-21 | 33.15 |
| 2014-05-20 | 36.36 |
| 2014-05-19 | 52.40 |
| 2014-05-16 | 42.77 |
| 2014-05-15 | 42.77 |
| 2014-05-14 | 41.17 |
| 2014-05-13 | 44.38 |
| 2014-05-12 | 44.38 |
| 2014-05-09 | 44.38 |
| 2014-05-08 | 44.38 |
| 2014-05-07 | 37.96 |
| 2014-05-05 | 37.96 |
| 2014-05-02 | 36.36 |
| 2014-04-30 | 36.36 |
| 2014-04-29 | 31.55 |
| 2014-04-28 | 39.57 |
| 2014-04-25 | 44.38 |
| 2014-04-24 | 44.38 |
| 2014-04-23 | 44.38 |
| 2014-04-22 | 50.80 |
| 2014-04-17 | 45.98 |
| 2014-04-16 | 45.98 |
| 2014-04-15 | 55.61 |
| 2014-04-14 | 58.82 |
| 2014-04-11 | 58.82 |
| 2014-04-10 | 58.82 |
| 2014-04-09 | 52.40 |
| 2014-04-08 | 52.40 |
| 2014-04-07 | 52.40 |
| 2014-04-04 | 58.82 |
| 2014-04-03 | 58.82 |
| 2014-04-02 | 54.00 |
| 2014-04-01 | 54.00 |
| 2014-03-31 | 54.00 |
| 2014-03-28 | 54.00 |
| 2014-03-27 | 55.61 |
| 2014-03-26 | 60.42 |
| 2014-03-25 | 60.42 |
| 2014-03-24 | 60.42 |
| 2014-03-21 | 60.42 |
| 2014-03-20 | 60.42 |
| 2014-03-19 | 60.42 |
| 2014-03-18 | 60.42 |
| 2014-03-17 | 52.40 |
| 2014-03-14 | 44.38 |
| 2014-03-13 | 52.40 |
| 2014-03-12 | 50.80 |
| 2014-03-11 | 57.21 |
| 2014-03-10 | 57.21 |
| 2014-03-07 | 57.21 |
| 2014-03-06 | 55.61 |
| 2014-03-05 | 57.21 |
| 2014-03-04 | 58.82 |
| 2014-03-03 | 58.82 |
| 2014-02-28 | 58.82 |
| 2014-02-27 | 58.82 |
| 2014-02-26 | 58.82 |
| 2014-02-25 | 58.82 |
| 2014-02-24 | 60.42 |
| 2014-02-21 | 57.21 |
| 2014-02-20 | 57.21 |
| 2014-02-19 | 57.21 |
| 2014-02-18 | 66.84 |
| 2014-02-17 | 66.84 |
| 2014-02-14 | 66.84 |
| 2014-02-13 | 65.23 |
| 2014-02-12 | 65.23 |
| 2014-02-11 | 65.23 |
| 2014-02-10 | 65.23 |
| 2014-02-07 | 66.84 |
| 2014-02-06 | 66.84 |
| 2014-02-05 | 66.84 |
| 2014-02-04 | 84.48 |
| 2014-01-30 | 84.48 |
| 2014-01-29 | 76.46 |
| 2014-01-28 | 76.46 |
| 2014-01-27 | 76.46 |
| 2014-01-24 | 76.46 |
| 2014-01-23 | 76.46 |
| 2014-01-22 | 76.46 |
| 2014-01-21 | 79.67 |
| 2014-01-20 | 79.67 |
| 2014-01-17 | 79.67 |
| 2014-01-16 | 79.67 |
| 2014-01-15 | 74.86 |
| 2014-01-14 | 74.86 |
| 2014-01-13 | 74.86 |
| 2014-01-10 | 74.86 |
| 2014-01-09 | 73.25 |
| 2014-01-08 | 76.46 |
| 2014-01-07 | 84.48 |
| 2014-01-06 | 81.28 |
| 2014-01-03 | 81.28 |
| 2014-01-02 | 81.28 |
| 2013-12-31 | 82.88 |
| 2013-12-30 | 82.88 |
| 2013-12-27 | 82.88 |
| 2013-12-24 | 73.25 |
| 2013-12-23 | 73.25 |
| 2013-12-20 | 78.07 |
| 2013-12-19 | 86.09 |
| 2013-12-18 | 81.28 |
| 2013-12-17 | 74.86 |
| 2013-12-16 | 76.46 |
| 2013-12-13 | 78.07 |
| 2013-12-12 | 73.25 |
| 2013-12-11 | 76.46 |
| 2013-12-10 | 84.48 |
| 2013-12-09 | 92.50 |
| 2013-12-06 | 92.50 |
| 2013-12-05 | 92.50 |
| 2013-12-04 | 87.69 |
| 2013-12-03 | 81.54 |
| 2013-12-02 | 86.15 |
| 2013-11-29 | 86.15 |
| 2013-11-28 | 86.15 |
| 2013-11-27 | 87.69 |
| 2013-11-26 | 87.69 |
| 2013-11-25 | 92.31 |
| 2013-11-22 | 90.77 |
| 2013-11-21 | 86.15 |
| 2013-11-20 | 83.08 |
| 2013-11-19 | 86.15 |
| 2013-11-18 | 84.62 |
| 2013-11-15 | 89.23 |
| 2013-11-14 | 84.62 |
| 2013-11-13 | 84.62 |
| 2013-11-12 | 80.00 |
| 2013-11-11 | 80.00 |
| 2013-11-08 | 81.54 |
| 2013-11-07 | 66.15 |
| 2013-11-06 | 56.92 |
| 2013-11-05 | 53.85 |
| 2013-11-04 | 50.77 |
| 2013-11-01 | 47.69 |
| 2013-10-31 | 43.08 |
| 2013-10-30 | 44.62 |
| 2013-10-29 | 36.92 |
| 2013-10-28 | 36.92 |
| 2013-10-25 | 38.46 |
| 2013-10-24 | 38.46 |
| 2013-10-23 | 41.54 |
| 2013-10-22 | 43.08 |
| 2013-10-21 | 46.15 |
| 2013-10-18 | 47.69 |
| 2013-10-17 | 46.15 |
| 2013-10-16 | 50.77 |
| 2013-10-15 | 46.15 |
| 2013-10-11 | 43.08 |
| 2013-10-10 | 43.08 |
| 2013-10-09 | 43.08 |
| 2013-10-08 | 41.54 |
| 2013-10-07 | 41.54 |
| 2013-10-04 | 41.54 |
| 2013-10-03 | 38.46 |
| 2013-10-02 | 40.00 |
| 2013-09-30 | 38.46 |
| 2013-09-27 | 40.00 |
| 2013-09-26 | 40.00 |
| 2013-09-25 | 40.00 |
| 2013-09-24 | 40.00 |
| 2013-09-23 | 40.00 |
| 2013-09-19 | 41.54 |
| 2013-09-18 | 41.54 |
| 2013-09-17 | 46.15 |
| 2013-09-16 | 44.62 |
| 2013-09-13 | 44.62 |
| 2013-09-12 | 32.31 |
| 2013-09-11 | 36.92 |
| 2013-09-10 | 30.77 |
| 2013-09-09 | 32.31 |
| 2013-09-06 | 32.31 |
| 2013-09-05 | 35.38 |
| 2013-09-04 | 36.92 |
| 2013-09-03 | 20.00 |
| 2013-09-02 | 23.08 |
| 2013-08-30 | 21.54 |
| 2013-08-29 | 27.69 |
| 2013-08-28 | 10.77 |
| 2013-08-27 | 12.31 |
| 2013-08-26 | 15.38 |
| 2013-08-23 | 4.62 |
| 2013-08-22 | 7.69 |
| 2013-08-21 | 6.15 |
| 2013-08-20 | 7.69 |
| 2013-08-19 | 7.69 |
| 2013-08-16 | 4.62 |
| 2013-08-15 | 3.08 |
| 2013-08-13 | 6.15 |
| 2013-08-12 | 7.69 |
| 2013-08-09 | 3.08 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 4.62 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 3.08 |
| 2013-07-31 | 4.62 |
| 2013-07-30 | 4.62 |
| 2013-07-29 | 6.15 |
| 2013-07-26 | 6.15 |
| 2013-07-25 | 4.62 |
| 2013-07-24 | 9.23 |
| 2013-07-23 | -4.62 |
| 2013-07-22 | -3.08 |
| 2013-07-19 | -6.15 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | -3.08 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | -1.54 |
| 2013-07-10 | 1.54 |
| 2013-07-09 | 1.54 |
| 2013-07-08 | -3.08 |
| 2013-07-05 | -3.08 |
| 2013-07-04 | -6.15 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | -3.08 |
| 2013-06-28 | 4.62 |
| 2013-06-27 | 4.62 |
| 2013-06-26 | 1.54 |
| 2013-06-25 | 4.62 |
| 2013-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy