Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -97.40 |
| 2022-10-13 | -97.40 |
| 2022-10-12 | -97.40 |
| 2022-10-11 | -97.40 |
| 2022-10-10 | -97.40 |
| 2022-10-07 | -97.40 |
| 2022-10-06 | -97.40 |
| 2022-10-05 | -97.40 |
| 2022-10-03 | -97.40 |
| 2022-09-30 | -97.40 |
| 2022-09-29 | -97.40 |
| 2022-09-28 | -97.40 |
| 2022-09-27 | -97.40 |
| 2022-09-26 | -97.40 |
| 2022-09-23 | -97.40 |
| 2022-09-22 | -97.40 |
| 2022-09-21 | -97.40 |
| 2022-09-20 | -97.40 |
| 2022-09-19 | -97.40 |
| 2022-09-16 | -97.40 |
| 2022-09-15 | -97.40 |
| 2022-09-14 | -97.40 |
| 2022-09-13 | -97.40 |
| 2022-09-09 | -97.40 |
| 2022-09-08 | -97.40 |
| 2022-09-07 | -97.40 |
| 2022-09-06 | -97.40 |
| 2022-09-05 | -97.40 |
| 2022-09-02 | -97.40 |
| 2022-09-01 | -97.40 |
| 2022-08-31 | -97.40 |
| 2022-08-30 | -97.40 |
| 2022-08-29 | -97.40 |
| 2022-08-26 | -97.40 |
| 2022-08-25 | -97.40 |
| 2022-08-24 | -97.40 |
| 2022-08-23 | -97.40 |
| 2022-08-22 | -97.40 |
| 2022-08-19 | -97.40 |
| 2022-08-18 | -97.40 |
| 2022-08-17 | -97.40 |
| 2022-08-16 | -97.40 |
| 2022-08-15 | -97.40 |
| 2022-08-12 | -97.40 |
| 2022-08-11 | -97.40 |
| 2022-08-10 | -97.40 |
| 2022-08-09 | -97.40 |
| 2022-08-08 | -97.40 |
| 2022-08-05 | -97.40 |
| 2022-08-04 | -97.40 |
| 2022-08-03 | -97.40 |
| 2022-08-02 | -97.40 |
| 2022-08-01 | -97.40 |
| 2022-07-29 | -97.40 |
| 2022-07-28 | -97.40 |
| 2022-07-27 | -97.40 |
| 2022-07-26 | -97.40 |
| 2022-07-25 | -97.40 |
| 2022-07-22 | -97.40 |
| 2022-07-21 | -97.40 |
| 2022-07-20 | -97.40 |
| 2022-07-19 | -97.40 |
| 2022-07-18 | -97.40 |
| 2022-07-15 | -97.40 |
| 2022-07-14 | -97.40 |
| 2022-07-13 | -97.40 |
| 2022-07-12 | -97.40 |
| 2022-07-11 | -97.40 |
| 2022-07-08 | -97.40 |
| 2022-07-07 | -97.40 |
| 2022-07-06 | -97.40 |
| 2022-07-05 | -97.40 |
| 2022-07-04 | -97.40 |
| 2022-06-30 | -97.40 |
| 2022-06-29 | -97.40 |
| 2022-06-28 | -97.40 |
| 2022-06-27 | -97.40 |
| 2022-06-24 | -97.40 |
| 2022-06-23 | -97.40 |
| 2022-06-22 | -97.40 |
| 2022-06-21 | -97.40 |
| 2022-06-20 | -97.40 |
| 2022-06-17 | -97.40 |
| 2022-06-16 | -97.40 |
| 2022-06-15 | -97.40 |
| 2022-06-14 | -97.40 |
| 2022-06-13 | -97.40 |
| 2022-06-10 | -97.40 |
| 2022-06-09 | -97.40 |
| 2022-06-08 | -97.40 |
| 2022-06-07 | -97.40 |
| 2022-06-06 | -97.40 |
| 2022-06-02 | -97.40 |
| 2022-06-01 | -97.40 |
| 2022-05-31 | -97.40 |
| 2022-05-30 | -97.40 |
| 2022-05-27 | -97.40 |
| 2022-05-26 | -97.40 |
| 2022-05-25 | -97.40 |
| 2022-05-24 | -97.40 |
| 2022-05-23 | -97.40 |
| 2022-05-20 | -97.40 |
| 2022-05-19 | -97.40 |
| 2022-05-18 | -97.40 |
| 2022-05-17 | -97.40 |
| 2022-05-16 | -97.40 |
| 2022-05-13 | -97.40 |
| 2022-05-12 | -97.40 |
| 2022-05-11 | -97.40 |
| 2022-05-10 | -97.40 |
| 2022-05-06 | -97.40 |
| 2022-05-05 | -97.40 |
| 2022-05-04 | -97.40 |
| 2022-05-03 | -97.40 |
| 2022-04-29 | -97.40 |
| 2022-04-28 | -97.40 |
| 2022-04-27 | -97.40 |
| 2022-04-26 | -97.40 |
| 2022-04-25 | -97.40 |
| 2022-04-22 | -97.40 |
| 2022-04-21 | -97.40 |
| 2022-04-20 | -97.40 |
| 2022-04-19 | -97.40 |
| 2022-04-14 | -97.40 |
| 2022-04-13 | -97.40 |
| 2022-04-12 | -97.40 |
| 2022-04-11 | -97.40 |
| 2022-04-08 | -97.40 |
| 2022-04-07 | -97.40 |
| 2022-04-06 | -97.40 |
| 2022-04-04 | -97.40 |
| 2022-04-01 | -97.40 |
| 2022-03-31 | -97.40 |
| 2022-03-30 | -97.40 |
| 2022-03-29 | -97.40 |
| 2022-03-28 | -97.40 |
| 2022-03-25 | -97.40 |
| 2022-03-24 | -97.40 |
| 2022-03-23 | -97.40 |
| 2022-03-22 | -97.40 |
| 2022-03-21 | -97.40 |
| 2022-03-18 | -97.40 |
| 2022-03-17 | -97.40 |
| 2022-03-16 | -97.40 |
| 2022-03-15 | -97.40 |
| 2022-03-14 | -97.40 |
| 2022-03-11 | -97.40 |
| 2022-03-10 | -97.40 |
| 2022-03-09 | -97.40 |
| 2022-03-08 | -97.40 |
| 2022-03-07 | -97.40 |
| 2022-03-04 | -97.40 |
| 2022-03-03 | -97.40 |
| 2022-03-02 | -97.40 |
| 2022-03-01 | -97.40 |
| 2022-02-28 | -97.40 |
| 2022-02-25 | -97.40 |
| 2022-02-24 | -97.40 |
| 2022-02-23 | -97.40 |
| 2022-02-22 | -97.40 |
| 2022-02-21 | -97.40 |
| 2022-02-18 | -97.40 |
| 2022-02-17 | -97.40 |
| 2022-02-16 | -97.40 |
| 2022-02-15 | -97.40 |
| 2022-02-14 | -97.40 |
| 2022-02-11 | -97.40 |
| 2022-02-10 | -97.40 |
| 2022-02-09 | -97.40 |
| 2022-02-08 | -97.40 |
| 2022-02-07 | -97.40 |
| 2022-02-04 | -97.40 |
| 2022-01-31 | -97.40 |
| 2022-01-28 | -97.40 |
| 2022-01-27 | -97.40 |
| 2022-01-26 | -97.40 |
| 2022-01-25 | -97.40 |
| 2022-01-24 | -97.40 |
| 2022-01-21 | -97.40 |
| 2022-01-20 | -97.40 |
| 2022-01-19 | -97.40 |
| 2022-01-18 | -97.40 |
| 2022-01-17 | -97.40 |
| 2022-01-14 | -97.40 |
| 2022-01-13 | -97.40 |
| 2022-01-12 | -97.40 |
| 2022-01-11 | -97.40 |
| 2022-01-10 | -97.40 |
| 2022-01-07 | -97.40 |
| 2022-01-06 | -97.40 |
| 2022-01-05 | -97.40 |
| 2022-01-04 | -97.40 |
| 2022-01-03 | -97.40 |
| 2021-12-31 | -97.40 |
| 2021-12-30 | -97.40 |
| 2021-12-29 | -97.40 |
| 2021-12-28 | -97.40 |
| 2021-12-24 | -97.40 |
| 2021-12-23 | -97.40 |
| 2021-12-22 | -97.40 |
| 2021-12-21 | -97.40 |
| 2021-12-20 | -97.40 |
| 2021-12-17 | -97.40 |
| 2021-12-16 | -97.40 |
| 2021-12-15 | -97.40 |
| 2021-12-14 | -97.40 |
| 2021-12-13 | -97.40 |
| 2021-12-10 | -97.40 |
| 2021-12-09 | -97.40 |
| 2021-12-08 | -97.40 |
| 2021-12-07 | -97.40 |
| 2021-12-06 | -97.40 |
| 2021-12-03 | -97.40 |
| 2021-12-02 | -97.40 |
| 2021-12-01 | -97.40 |
| 2021-11-30 | -97.40 |
| 2021-11-29 | -97.40 |
| 2021-11-26 | -97.40 |
| 2021-11-25 | -97.40 |
| 2021-11-24 | -97.40 |
| 2021-11-23 | -97.40 |
| 2021-11-22 | -97.40 |
| 2021-11-19 | -97.40 |
| 2021-11-18 | -97.40 |
| 2021-11-17 | -97.40 |
| 2021-11-16 | -97.40 |
| 2021-11-15 | -97.40 |
| 2021-11-12 | -97.40 |
| 2021-11-11 | -97.40 |
| 2021-11-10 | -97.40 |
| 2021-11-09 | -97.40 |
| 2021-11-08 | -97.40 |
| 2021-11-05 | -97.40 |
| 2021-11-04 | -97.40 |
| 2021-11-03 | -97.40 |
| 2021-11-02 | -97.40 |
| 2021-11-01 | -97.40 |
| 2021-10-29 | -97.40 |
| 2021-10-28 | -97.40 |
| 2021-10-27 | -97.40 |
| 2021-10-26 | -97.40 |
| 2021-10-25 | -97.40 |
| 2021-10-22 | -97.40 |
| 2021-10-21 | -97.40 |
| 2021-10-20 | -97.40 |
| 2021-10-19 | -97.40 |
| 2021-10-18 | -97.40 |
| 2021-10-15 | -97.40 |
| 2021-10-12 | -97.40 |
| 2021-10-11 | -97.40 |
| 2021-10-08 | -97.40 |
| 2021-10-07 | -97.40 |
| 2021-10-06 | -97.40 |
| 2021-10-05 | -97.40 |
| 2021-10-04 | -97.40 |
| 2021-09-30 | -97.40 |
| 2021-09-29 | -97.40 |
| 2021-09-28 | -97.40 |
| 2021-09-27 | -97.40 |
| 2021-09-24 | -97.40 |
| 2021-09-23 | -97.40 |
| 2021-09-21 | -97.40 |
| 2021-09-20 | -97.40 |
| 2021-09-17 | -97.40 |
| 2021-09-16 | -97.40 |
| 2021-09-15 | -97.40 |
| 2021-09-14 | -97.40 |
| 2021-09-13 | -97.40 |
| 2021-09-10 | -97.40 |
| 2021-09-09 | -97.40 |
| 2021-09-08 | -97.40 |
| 2021-09-07 | -97.40 |
| 2021-09-06 | -97.40 |
| 2021-09-03 | -97.40 |
| 2021-09-02 | -97.40 |
| 2021-09-01 | -97.40 |
| 2021-08-31 | -97.40 |
| 2021-08-30 | -97.40 |
| 2021-08-27 | -97.40 |
| 2021-08-26 | -97.40 |
| 2021-08-25 | -97.40 |
| 2021-08-24 | -97.40 |
| 2021-08-23 | -97.40 |
| 2021-08-20 | -97.40 |
| 2021-08-19 | -97.40 |
| 2021-08-18 | -97.40 |
| 2021-08-17 | -97.40 |
| 2021-08-16 | -97.40 |
| 2021-08-13 | -97.40 |
| 2021-08-12 | -97.40 |
| 2021-08-11 | -97.40 |
| 2021-08-10 | -97.40 |
| 2021-08-09 | -97.40 |
| 2021-08-06 | -97.40 |
| 2021-08-05 | -97.40 |
| 2021-08-04 | -97.40 |
| 2021-08-03 | -97.40 |
| 2021-08-02 | -97.40 |
| 2021-07-30 | -97.40 |
| 2021-07-29 | -97.40 |
| 2021-07-28 | -97.40 |
| 2021-07-27 | -97.40 |
| 2021-07-26 | -97.40 |
| 2021-07-23 | -97.40 |
| 2021-07-22 | -97.40 |
| 2021-07-21 | -97.40 |
| 2021-07-20 | -97.40 |
| 2021-07-19 | -97.40 |
| 2021-07-16 | -97.40 |
| 2021-07-15 | -97.40 |
| 2021-07-14 | -97.40 |
| 2021-07-13 | -97.40 |
| 2021-07-12 | -97.40 |
| 2021-07-09 | -97.40 |
| 2021-07-08 | -97.40 |
| 2021-07-07 | -97.40 |
| 2021-07-06 | -97.40 |
| 2021-07-05 | -97.40 |
| 2021-07-02 | -97.40 |
| 2021-06-30 | -97.40 |
| 2021-06-29 | -97.40 |
| 2021-06-28 | -97.40 |
| 2021-06-25 | -97.40 |
| 2021-06-24 | -97.40 |
| 2021-06-23 | -97.40 |
| 2021-06-22 | -97.40 |
| 2021-06-21 | -97.40 |
| 2021-06-18 | -97.40 |
| 2021-06-17 | -97.40 |
| 2021-06-16 | -97.40 |
| 2021-06-15 | -97.40 |
| 2021-06-11 | -97.40 |
| 2021-06-10 | -97.40 |
| 2021-06-09 | -97.40 |
| 2021-06-08 | -97.40 |
| 2021-06-07 | -97.40 |
| 2021-06-04 | -97.40 |
| 2021-06-03 | -97.40 |
| 2021-06-02 | -97.40 |
| 2021-06-01 | -97.40 |
| 2021-05-31 | -97.40 |
| 2021-05-28 | -97.40 |
| 2021-05-27 | -97.40 |
| 2021-05-26 | -97.40 |
| 2021-05-25 | -97.40 |
| 2021-05-24 | -97.40 |
| 2021-05-21 | -97.40 |
| 2021-05-20 | -97.14 |
| 2021-05-18 | -97.40 |
| 2021-05-17 | -97.40 |
| 2021-05-14 | -97.40 |
| 2021-05-13 | -97.40 |
| 2021-05-12 | -97.40 |
| 2021-05-11 | -97.40 |
| 2021-05-10 | -97.40 |
| 2021-05-07 | -97.40 |
| 2021-05-06 | -97.40 |
| 2021-05-05 | -97.40 |
| 2021-05-04 | -97.40 |
| 2021-05-03 | -97.40 |
| 2021-04-30 | -97.40 |
| 2021-04-29 | -97.40 |
| 2021-04-28 | -97.40 |
| 2021-04-27 | -97.40 |
| 2021-04-26 | -97.40 |
| 2021-04-23 | -96.62 |
| 2021-04-22 | -96.88 |
| 2021-04-21 | -96.62 |
| 2021-04-20 | -96.88 |
| 2021-04-19 | -97.14 |
| 2021-04-16 | -96.62 |
| 2021-04-15 | -96.36 |
| 2021-04-14 | -96.36 |
| 2021-04-13 | -96.36 |
| 2021-04-12 | -96.10 |
| 2021-04-09 | -96.10 |
| 2021-04-08 | -96.10 |
| 2021-04-07 | -96.10 |
| 2021-04-01 | -96.10 |
| 2021-03-31 | -95.84 |
| 2021-03-30 | -95.84 |
| 2021-03-29 | -95.84 |
| 2021-03-26 | -95.84 |
| 2021-03-25 | -96.36 |
| 2021-03-24 | -96.10 |
| 2021-03-23 | -95.84 |
| 2021-03-22 | -95.58 |
| 2021-03-19 | -96.10 |
| 2021-03-18 | -96.10 |
| 2021-03-17 | -96.10 |
| 2021-03-16 | -96.36 |
| 2021-03-15 | -96.36 |
| 2021-03-12 | -96.10 |
| 2021-03-11 | -95.84 |
| 2021-03-10 | -96.10 |
| 2021-03-09 | -96.10 |
| 2021-03-08 | -95.06 |
| 2021-03-05 | -95.84 |
| 2021-03-04 | -95.58 |
| 2021-03-03 | -95.06 |
| 2021-03-02 | -95.06 |
| 2021-03-01 | -95.32 |
| 2021-02-26 | -95.06 |
| 2021-02-25 | -95.58 |
| 2021-02-24 | -95.84 |
| 2021-02-23 | -95.84 |
| 2021-02-22 | -96.10 |
| 2021-02-19 | -95.58 |
| 2021-02-18 | -96.10 |
| 2021-02-17 | -96.36 |
| 2021-02-16 | -96.36 |
| 2021-02-11 | -97.14 |
| 2021-02-10 | -97.40 |
| 2021-02-09 | -97.40 |
| 2021-02-08 | -97.40 |
| 2021-02-05 | -97.40 |
| 2021-02-04 | -97.40 |
| 2021-02-03 | -97.40 |
| 2021-02-02 | -97.14 |
| 2021-02-01 | -97.40 |
| 2021-01-29 | -97.14 |
| 2021-01-28 | -97.14 |
| 2021-01-27 | -97.14 |
| 2021-01-26 | -97.14 |
| 2021-01-25 | -97.14 |
| 2021-01-22 | -97.14 |
| 2021-01-21 | -96.88 |
| 2021-01-20 | -96.88 |
| 2021-01-19 | -96.62 |
| 2021-01-18 | -97.14 |
| 2021-01-15 | -96.88 |
| 2021-01-14 | -96.88 |
| 2021-01-13 | -96.88 |
| 2021-01-12 | -96.62 |
| 2021-01-11 | -96.88 |
| 2021-01-08 | -96.88 |
| 2021-01-07 | -96.62 |
| 2021-01-06 | -96.88 |
| 2021-01-05 | -96.62 |
| 2021-01-04 | -96.88 |
| 2020-12-31 | -96.88 |
| 2020-12-30 | -96.88 |
| 2020-12-29 | -96.88 |
| 2020-12-28 | -96.62 |
| 2020-12-24 | -96.36 |
| 2020-12-23 | -96.62 |
| 2020-12-22 | -96.88 |
| 2020-12-21 | -96.36 |
| 2020-12-18 | -96.62 |
| 2020-12-17 | -96.62 |
| 2020-12-16 | -96.62 |
| 2020-12-15 | -96.36 |
| 2020-12-14 | -96.10 |
| 2020-12-11 | -94.80 |
| 2020-12-10 | -94.80 |
| 2020-12-09 | -94.28 |
| 2020-12-08 | -95.32 |
| 2020-12-07 | -94.80 |
| 2020-12-04 | -95.32 |
| 2020-12-03 | -95.06 |
| 2020-12-02 | -95.06 |
| 2020-12-01 | -95.06 |
| 2020-11-30 | -94.80 |
| 2020-11-27 | -94.28 |
| 2020-11-26 | -94.80 |
| 2020-11-25 | -94.02 |
| 2020-11-24 | -94.02 |
| 2020-11-23 | -94.54 |
| 2020-11-20 | -93.76 |
| 2020-11-19 | -95.06 |
| 2020-11-18 | -95.84 |
| 2020-11-17 | -95.84 |
| 2020-11-16 | -93.50 |
| 2020-11-13 | -96.36 |
| 2020-11-12 | -96.10 |
| 2020-11-11 | -96.36 |
| 2020-11-10 | -96.36 |
| 2020-11-09 | -96.10 |
| 2020-11-06 | -95.84 |
| 2020-11-05 | -96.10 |
| 2020-11-04 | -95.84 |
| 2020-11-03 | -95.84 |
| 2020-11-02 | -95.84 |
| 2020-10-30 | -95.84 |
| 2020-10-29 | -95.84 |
| 2020-10-28 | -95.84 |
| 2020-10-27 | -95.84 |
| 2020-10-23 | -95.58 |
| 2020-10-22 | -95.32 |
| 2020-10-21 | -95.58 |
| 2020-10-20 | -95.58 |
| 2020-10-19 | -95.58 |
| 2020-10-16 | -96.10 |
| 2020-10-15 | -95.84 |
| 2020-10-14 | -95.84 |
| 2020-10-12 | -95.84 |
| 2020-10-09 | -95.58 |
| 2020-10-08 | -95.84 |
| 2020-10-07 | -95.58 |
| 2020-10-06 | -95.84 |
| 2020-10-05 | -95.58 |
| 2020-09-30 | -95.58 |
| 2020-09-29 | -95.58 |
| 2020-09-28 | -95.84 |
| 2020-09-25 | -95.84 |
| 2020-09-24 | -96.10 |
| 2020-09-23 | -95.58 |
| 2020-09-22 | -95.58 |
| 2020-09-21 | -95.06 |
| 2020-09-18 | -95.84 |
| 2020-09-17 | -95.84 |
| 2020-09-16 | -95.84 |
| 2020-09-15 | -95.84 |
| 2020-09-14 | -96.10 |
| 2020-09-11 | -95.84 |
| 2020-09-10 | -94.80 |
| 2020-09-09 | -95.06 |
| 2020-09-08 | -93.76 |
| 2020-09-07 | -93.76 |
| 2020-09-04 | -91.42 |
| 2020-09-03 | -93.76 |
| 2020-09-02 | -95.84 |
| 2020-09-01 | -95.58 |
| 2020-08-31 | -95.58 |
| 2020-08-28 | -96.10 |
| 2020-08-27 | -95.84 |
| 2020-08-26 | -95.84 |
| 2020-08-25 | -95.32 |
| 2020-08-24 | -95.32 |
| 2020-08-21 | -95.58 |
| 2020-08-20 | -96.10 |
| 2020-08-19 | -96.10 |
| 2020-08-18 | -96.10 |
| 2020-08-17 | -96.10 |
| 2020-08-14 | -96.10 |
| 2020-08-13 | -95.84 |
| 2020-08-12 | -96.10 |
| 2020-08-11 | -95.84 |
| 2020-08-10 | -96.10 |
| 2020-08-07 | -96.10 |
| 2020-08-06 | -95.84 |
| 2020-08-05 | -95.84 |
| 2020-08-04 | -96.36 |
| 2020-08-03 | -96.36 |
| 2020-07-31 | -96.36 |
| 2020-07-30 | -96.10 |
| 2020-07-29 | -95.84 |
| 2020-07-28 | -96.10 |
| 2020-07-27 | -96.10 |
| 2020-07-24 | -96.10 |
| 2020-07-23 | -95.84 |
| 2020-07-22 | -96.10 |
| 2020-07-21 | -95.84 |
| 2020-07-20 | -95.84 |
| 2020-07-17 | -95.84 |
| 2020-07-16 | -95.58 |
| 2020-07-15 | -95.58 |
| 2020-07-14 | -95.84 |
| 2020-07-13 | -95.84 |
| 2020-07-10 | -95.58 |
| 2020-07-09 | -95.58 |
| 2020-07-08 | -95.84 |
| 2020-07-07 | -95.84 |
| 2020-07-06 | -95.84 |
| 2020-07-03 | -95.84 |
| 2020-07-02 | -95.58 |
| 2020-06-30 | -95.58 |
| 2020-06-29 | -95.58 |
| 2020-06-26 | -95.84 |
| 2020-06-24 | -95.84 |
| 2020-06-23 | -95.58 |
| 2020-06-22 | -95.58 |
| 2020-06-19 | -95.32 |
| 2020-06-18 | -95.32 |
| 2020-06-17 | -95.32 |
| 2020-06-16 | -95.32 |
| 2020-06-15 | -95.58 |
| 2020-06-12 | -95.58 |
| 2020-06-11 | -95.58 |
| 2020-06-10 | -95.58 |
| 2020-06-09 | -95.58 |
| 2020-06-08 | -95.58 |
| 2020-06-05 | -95.58 |
| 2020-06-04 | -95.32 |
| 2020-06-03 | -95.32 |
| 2020-06-02 | -95.58 |
| 2020-06-01 | -95.06 |
| 2020-05-29 | -95.84 |
| 2020-05-28 | -95.84 |
| 2020-05-27 | -95.58 |
| 2020-05-26 | -96.10 |
| 2020-05-25 | -95.84 |
| 2020-05-22 | -96.10 |
| 2020-05-21 | -95.32 |
| 2020-05-20 | -95.06 |
| 2020-05-19 | -94.80 |
| 2020-05-18 | -94.80 |
| 2020-05-15 | -94.80 |
| 2020-05-14 | -96.10 |
| 2020-05-13 | -96.10 |
| 2020-05-12 | -95.84 |
| 2020-05-11 | -95.84 |
| 2020-05-08 | -95.84 |
| 2020-05-07 | -96.10 |
| 2020-05-06 | -96.10 |
| 2020-05-05 | -96.10 |
| 2020-05-04 | -96.10 |
| 2020-04-29 | -95.58 |
| 2020-04-28 | -95.32 |
| 2020-04-27 | -95.32 |
| 2020-04-24 | -95.06 |
| 2020-04-23 | -95.06 |
| 2020-04-22 | -94.80 |
| 2020-04-21 | -95.32 |
| 2020-04-20 | -95.58 |
| 2020-04-17 | -95.32 |
| 2020-04-16 | -96.10 |
| 2020-04-15 | -96.10 |
| 2020-04-14 | -96.10 |
| 2020-04-09 | -95.84 |
| 2020-04-08 | -96.10 |
| 2020-04-07 | -96.10 |
| 2020-04-06 | -96.10 |
| 2020-04-03 | -96.10 |
| 2020-04-02 | -95.84 |
| 2020-04-01 | -95.84 |
| 2020-03-31 | -95.58 |
| 2020-03-30 | -95.32 |
| 2020-03-27 | -95.06 |
| 2020-03-26 | -95.06 |
| 2020-03-25 | -95.58 |
| 2020-03-24 | -95.84 |
| 2020-03-23 | -95.84 |
| 2020-03-20 | -95.58 |
| 2020-03-19 | -95.32 |
| 2020-03-18 | -94.80 |
| 2020-03-17 | -94.54 |
| 2020-03-16 | -94.28 |
| 2020-03-13 | -94.28 |
| 2020-03-12 | -94.02 |
| 2020-03-11 | -94.02 |
| 2020-03-10 | -94.02 |
| 2020-03-09 | -94.02 |
| 2020-03-06 | -93.76 |
| 2020-03-05 | -93.76 |
| 2020-03-04 | -93.76 |
| 2020-03-03 | -93.76 |
| 2020-03-02 | -93.76 |
| 2020-02-28 | -93.76 |
| 2020-02-27 | -93.50 |
| 2020-02-26 | -93.76 |
| 2020-02-25 | -93.76 |
| 2020-02-24 | -93.24 |
| 2020-02-21 | -93.24 |
| 2020-02-20 | -92.98 |
| 2020-02-19 | -93.50 |
| 2020-02-18 | -93.50 |
| 2020-02-17 | -93.50 |
| 2020-02-14 | -93.24 |
| 2020-02-13 | -93.24 |
| 2020-02-12 | -93.24 |
| 2020-02-11 | -93.24 |
| 2020-02-10 | -92.98 |
| 2020-02-07 | -92.98 |
| 2020-02-06 | -92.98 |
| 2020-02-05 | -93.50 |
| 2020-02-04 | -93.24 |
| 2020-02-03 | -93.50 |
| 2020-01-31 | -93.24 |
| 2020-01-30 | -92.98 |
| 2020-01-29 | -92.20 |
| 2020-01-24 | -91.94 |
| 2020-01-23 | -91.42 |
| 2020-01-22 | -91.68 |
| 2020-01-21 | -91.94 |
| 2020-01-20 | -91.94 |
| 2020-01-17 | -91.94 |
| 2020-01-16 | -92.20 |
| 2020-01-15 | -92.20 |
| 2020-01-14 | -92.20 |
| 2020-01-13 | -92.72 |
| 2020-01-10 | -92.98 |
| 2020-01-09 | -93.24 |
| 2020-01-08 | -92.98 |
| 2020-01-07 | -92.98 |
| 2020-01-06 | -92.72 |
| 2020-01-03 | -92.72 |
| 2020-01-02 | -92.72 |
| 2019-12-31 | -92.46 |
| 2019-12-30 | -92.20 |
| 2019-12-27 | -92.20 |
| 2019-12-24 | -92.20 |
| 2019-12-23 | -92.20 |
| 2019-12-20 | -91.42 |
| 2019-12-19 | -91.16 |
| 2019-12-18 | -91.42 |
| 2019-12-17 | -91.68 |
| 2019-12-16 | -91.42 |
| 2019-12-13 | -90.38 |
| 2019-12-12 | -91.94 |
| 2019-12-11 | -92.46 |
| 2019-12-10 | -92.46 |
| 2019-12-09 | -92.46 |
| 2019-12-06 | -91.94 |
| 2019-12-05 | -92.20 |
| 2019-12-04 | -92.98 |
| 2019-12-03 | -92.98 |
| 2019-12-02 | -93.24 |
| 2019-11-29 | -93.24 |
| 2019-11-28 | -92.98 |
| 2019-11-27 | -93.24 |
| 2019-11-26 | -92.98 |
| 2019-11-25 | -93.50 |
| 2019-11-22 | -93.24 |
| 2019-11-21 | -92.98 |
| 2019-11-20 | -92.46 |
| 2019-11-19 | -92.20 |
| 2019-11-18 | -92.98 |
| 2019-11-15 | -92.46 |
| 2019-11-14 | -91.68 |
| 2019-11-13 | -91.16 |
| 2019-11-12 | -90.12 |
| 2019-11-11 | -90.64 |
| 2019-11-08 | -90.38 |
| 2019-11-07 | -90.12 |
| 2019-11-06 | -90.38 |
| 2019-11-05 | -90.64 |
| 2019-11-04 | -90.12 |
| 2019-11-01 | -89.08 |
| 2019-10-31 | -89.60 |
| 2019-10-30 | -90.12 |
| 2019-10-29 | -89.86 |
| 2019-10-28 | -90.64 |
| 2019-10-25 | -89.34 |
| 2019-10-24 | -88.56 |
| 2019-10-23 | -90.90 |
| 2019-10-22 | -88.56 |
| 2019-10-21 | -86.21 |
| 2019-10-18 | -84.65 |
| 2019-10-17 | -84.39 |
| 2019-10-16 | -84.91 |
| 2019-10-15 | -82.31 |
| 2019-10-14 | -78.15 |
| 2019-10-11 | -83.35 |
| 2019-10-10 | -84.39 |
| 2019-10-09 | -81.01 |
| 2019-10-08 | 110.68 |
| 2019-10-04 | 108.08 |
| 2019-10-03 | 105.48 |
| 2019-10-02 | 110.68 |
| 2019-09-30 | 95.08 |
| 2019-09-27 | 123.69 |
| 2019-09-26 | 126.29 |
| 2019-09-25 | 126.29 |
| 2019-09-24 | 126.29 |
| 2019-09-23 | 126.29 |
| 2019-09-20 | 123.69 |
| 2019-09-19 | 126.29 |
| 2019-09-18 | 123.69 |
| 2019-09-17 | 121.09 |
| 2019-09-16 | 115.89 |
| 2019-09-13 | 113.29 |
| 2019-09-12 | 113.29 |
| 2019-09-11 | 95.08 |
| 2019-09-10 | 128.89 |
| 2019-09-09 | 123.69 |
| 2019-09-06 | 126.29 |
| 2019-09-05 | 123.69 |
| 2019-09-04 | 128.89 |
| 2019-09-03 | 134.09 |
| 2019-09-02 | 118.49 |
| 2019-08-30 | 118.49 |
| 2019-08-29 | 121.09 |
| 2019-08-28 | 123.69 |
| 2019-08-27 | 126.29 |
| 2019-08-26 | 123.69 |
| 2019-08-23 | 118.49 |
| 2019-08-22 | 126.29 |
| 2019-08-21 | 128.89 |
| 2019-08-20 | 128.89 |
| 2019-08-19 | 134.09 |
| 2019-08-16 | 121.09 |
| 2019-08-15 | 126.29 |
| 2019-08-14 | 126.29 |
| 2019-08-13 | 128.89 |
| 2019-08-12 | 131.49 |
| 2019-08-09 | 131.49 |
| 2019-08-08 | 136.70 |
| 2019-08-07 | 128.89 |
| 2019-08-06 | 134.09 |
| 2019-08-05 | 123.69 |
| 2019-08-02 | 128.89 |
| 2019-08-01 | 126.29 |
| 2019-07-31 | 131.49 |
| 2019-07-30 | 128.89 |
| 2019-07-29 | 136.70 |
| 2019-07-26 | 139.30 |
| 2019-07-25 | 136.70 |
| 2019-07-24 | 136.70 |
| 2019-07-23 | 139.30 |
| 2019-07-22 | 134.09 |
| 2019-07-19 | 134.09 |
| 2019-07-18 | 139.30 |
| 2019-07-17 | 141.90 |
| 2019-07-16 | 147.10 |
| 2019-07-15 | 136.70 |
| 2019-07-12 | 136.70 |
| 2019-07-11 | 147.10 |
| 2019-07-10 | 160.10 |
| 2019-07-09 | 113.29 |
| 2019-07-08 | 136.70 |
| 2019-07-05 | 139.30 |
| 2019-07-04 | 149.70 |
| 2019-07-03 | 136.70 |
| 2019-07-02 | 131.49 |
| 2019-06-28 | 126.29 |
| 2019-06-27 | 113.29 |
| 2019-06-26 | 102.88 |
| 2019-06-25 | -8.96 |
| 2019-06-24 | 170.51 |
| 2019-06-21 | 173.11 |
| 2019-06-20 | 170.51 |
| 2019-06-19 | 173.11 |
| 2019-06-18 | 191.32 |
| 2019-06-17 | 186.12 |
| 2019-06-14 | 186.12 |
| 2019-06-13 | 186.12 |
| 2019-06-12 | 186.12 |
| 2019-06-11 | 178.31 |
| 2019-06-10 | 186.12 |
| 2019-06-06 | 186.12 |
| 2019-06-05 | 180.91 |
| 2019-06-04 | 173.11 |
| 2019-06-03 | 167.91 |
| 2019-05-31 | 180.91 |
| 2019-05-30 | 157.50 |
| 2019-05-29 | 160.10 |
| 2019-05-28 | 162.71 |
| 2019-05-27 | 165.31 |
| 2019-05-24 | 154.90 |
| 2019-05-23 | 160.10 |
| 2019-05-22 | 162.71 |
| 2019-05-21 | 170.51 |
| 2019-05-20 | 175.71 |
| 2019-05-17 | 173.11 |
| 2019-05-16 | 170.51 |
| 2019-05-15 | 175.71 |
| 2019-05-14 | 175.71 |
| 2019-05-10 | 183.51 |
| 2019-05-09 | 175.71 |
| 2019-05-08 | 180.91 |
| 2019-05-07 | 183.51 |
| 2019-05-06 | 173.11 |
| 2019-05-03 | 180.91 |
| 2019-05-02 | 191.32 |
| 2019-04-30 | 186.12 |
| 2019-04-29 | 173.11 |
| 2019-04-26 | 175.71 |
| 2019-04-25 | 191.32 |
| 2019-04-24 | 193.92 |
| 2019-04-23 | 178.31 |
| 2019-04-18 | 191.32 |
| 2019-04-17 | 196.52 |
| 2019-04-16 | 199.12 |
| 2019-04-15 | 204.32 |
| 2019-04-12 | 204.32 |
| 2019-04-11 | 201.72 |
| 2019-04-10 | 199.12 |
| 2019-04-09 | 199.12 |
| 2019-04-08 | 199.12 |
| 2019-04-04 | 204.32 |
| 2019-04-03 | 204.32 |
| 2019-04-02 | 206.92 |
| 2019-04-01 | 204.32 |
| 2019-03-29 | 204.32 |
| 2019-03-28 | 206.92 |
| 2019-03-27 | 206.92 |
| 2019-03-26 | 204.32 |
| 2019-03-25 | 201.72 |
| 2019-03-22 | 206.92 |
| 2019-03-21 | 206.92 |
| 2019-03-20 | 209.52 |
| 2019-03-19 | 217.33 |
| 2019-03-18 | 212.13 |
| 2019-03-15 | 214.73 |
| 2019-03-14 | 212.13 |
| 2019-03-13 | 214.73 |
| 2019-03-12 | 219.93 |
| 2019-03-11 | 219.93 |
| 2019-03-08 | 222.53 |
| 2019-03-07 | 222.53 |
| 2019-03-06 | 222.53 |
| 2019-03-05 | 219.93 |
| 2019-03-04 | 219.93 |
| 2019-03-01 | 222.53 |
| 2019-02-28 | 219.93 |
| 2019-02-27 | 214.73 |
| 2019-02-26 | 212.13 |
| 2019-02-25 | 227.73 |
| 2019-02-22 | 230.33 |
| 2019-02-21 | 227.73 |
| 2019-02-20 | 227.73 |
| 2019-02-19 | 225.13 |
| 2019-02-18 | 230.33 |
| 2019-02-15 | 227.73 |
| 2019-02-14 | 230.33 |
| 2019-02-13 | 235.53 |
| 2019-02-12 | 235.53 |
| 2019-02-11 | 238.14 |
| 2019-02-08 | 232.93 |
| 2019-02-04 | 243.34 |
| 2019-02-01 | 238.14 |
| 2019-01-31 | 235.53 |
| 2019-01-30 | 235.53 |
| 2019-01-29 | 238.14 |
| 2019-01-28 | 243.34 |
| 2019-01-25 | 243.34 |
| 2019-01-24 | 245.94 |
| 2019-01-23 | 248.54 |
| 2019-01-22 | 248.54 |
| 2019-01-21 | 248.54 |
| 2019-01-18 | 251.14 |
| 2019-01-17 | 251.14 |
| 2019-01-16 | 253.74 |
| 2019-01-15 | 258.94 |
| 2019-01-14 | 253.74 |
| 2019-01-11 | 253.74 |
| 2019-01-10 | 256.34 |
| 2019-01-09 | 251.14 |
| 2019-01-08 | 248.54 |
| 2019-01-07 | 238.14 |
| 2019-01-04 | 232.93 |
| 2019-01-03 | 230.33 |
| 2019-01-02 | 232.93 |
| 2018-12-31 | 238.14 |
| 2018-12-28 | 227.73 |
| 2018-12-27 | 232.93 |
| 2018-12-24 | 232.93 |
| 2018-12-21 | 232.93 |
| 2018-12-20 | 225.13 |
| 2018-12-19 | 214.73 |
| 2018-12-18 | 219.93 |
| 2018-12-17 | 217.33 |
| 2018-12-14 | 212.13 |
| 2018-12-13 | 217.33 |
| 2018-12-12 | 225.13 |
| 2018-12-11 | 206.92 |
| 2018-12-10 | 214.73 |
| 2018-12-07 | 232.93 |
| 2018-12-06 | 232.93 |
| 2018-12-05 | 238.14 |
| 2018-12-04 | 243.34 |
| 2018-12-03 | 232.93 |
| 2018-11-30 | 235.53 |
| 2018-11-29 | 235.53 |
| 2018-11-28 | 235.53 |
| 2018-11-27 | 238.14 |
| 2018-11-26 | 238.14 |
| 2018-11-23 | 235.53 |
| 2018-11-22 | 238.14 |
| 2018-11-21 | 227.73 |
| 2018-11-20 | 230.33 |
| 2018-11-19 | 230.33 |
| 2018-11-16 | 230.33 |
| 2018-11-15 | 235.53 |
| 2018-11-14 | 238.14 |
| 2018-11-13 | 232.93 |
| 2018-11-12 | 230.33 |
| 2018-11-09 | 225.13 |
| 2018-11-08 | 240.74 |
| 2018-11-07 | 219.93 |
| 2018-11-06 | 235.53 |
| 2018-11-05 | 232.93 |
| 2018-11-02 | 251.14 |
| 2018-11-01 | 245.94 |
| 2018-10-31 | 248.54 |
| 2018-10-30 | 256.34 |
| 2018-10-29 | 245.94 |
| 2018-10-26 | 243.34 |
| 2018-10-25 | 240.74 |
| 2018-10-24 | 248.54 |
| 2018-10-23 | 251.14 |
| 2018-10-22 | 238.14 |
| 2018-10-19 | 238.14 |
| 2018-10-18 | 243.34 |
| 2018-10-16 | 245.94 |
| 2018-10-15 | 245.94 |
| 2018-10-12 | 251.14 |
| 2018-10-11 | 256.34 |
| 2018-10-10 | 264.15 |
| 2018-10-09 | 264.15 |
| 2018-10-08 | 261.55 |
| 2018-10-05 | 269.35 |
| 2018-10-04 | 271.95 |
| 2018-10-03 | 274.55 |
| 2018-10-02 | 264.15 |
| 2018-09-28 | 264.15 |
| 2018-09-27 | 261.55 |
| 2018-09-26 | 261.55 |
| 2018-09-24 | 261.55 |
| 2018-09-21 | 261.55 |
| 2018-09-20 | 258.94 |
| 2018-09-19 | 256.34 |
| 2018-09-18 | 238.14 |
| 2018-09-17 | 235.53 |
| 2018-09-14 | 235.53 |
| 2018-09-13 | 232.93 |
| 2018-09-12 | 232.93 |
| 2018-09-11 | 212.13 |
| 2018-09-10 | 191.32 |
| 2018-09-07 | 186.12 |
| 2018-09-06 | 183.51 |
| 2018-09-05 | 173.11 |
| 2018-09-04 | 173.11 |
| 2018-09-03 | 178.31 |
| 2018-08-31 | 183.51 |
| 2018-08-30 | 183.51 |
| 2018-08-29 | 188.72 |
| 2018-08-28 | 180.91 |
| 2018-08-27 | 180.91 |
| 2018-08-24 | 193.92 |
| 2018-08-23 | 180.91 |
| 2018-08-22 | 175.71 |
| 2018-08-21 | 173.11 |
| 2018-08-20 | 175.71 |
| 2018-08-17 | 180.91 |
| 2018-08-16 | 173.11 |
| 2018-08-15 | 173.11 |
| 2018-08-14 | 180.91 |
| 2018-08-13 | 175.71 |
| 2018-08-10 | 183.51 |
| 2018-08-09 | 180.91 |
| 2018-08-08 | 175.71 |
| 2018-08-07 | 178.31 |
| 2018-08-06 | 167.91 |
| 2018-08-03 | 167.91 |
| 2018-08-02 | 170.51 |
| 2018-08-01 | 178.31 |
| 2018-07-31 | 175.71 |
| 2018-07-30 | 175.71 |
| 2018-07-27 | 175.71 |
| 2018-07-26 | 173.11 |
| 2018-07-25 | 170.51 |
| 2018-07-24 | 183.51 |
| 2018-07-23 | 160.10 |
| 2018-07-20 | 152.30 |
| 2018-07-19 | 173.11 |
| 2018-07-18 | 173.11 |
| 2018-07-17 | 170.51 |
| 2018-07-16 | 170.51 |
| 2018-07-13 | 167.91 |
| 2018-07-12 | 167.91 |
| 2018-07-11 | 160.10 |
| 2018-07-10 | 152.30 |
| 2018-07-09 | 154.90 |
| 2018-07-06 | 149.70 |
| 2018-07-05 | 154.90 |
| 2018-07-04 | 162.71 |
| 2018-07-03 | 160.10 |
| 2018-06-29 | 170.51 |
| 2018-06-28 | 175.71 |
| 2018-06-27 | 201.72 |
| 2018-06-26 | 212.13 |
| 2018-06-25 | 188.72 |
| 2018-06-22 | 191.32 |
| 2018-06-21 | 201.72 |
| 2018-06-20 | 201.72 |
| 2018-06-19 | 193.92 |
| 2018-06-15 | 222.53 |
| 2018-06-14 | 227.73 |
| 2018-06-13 | 230.33 |
| 2018-06-12 | 217.33 |
| 2018-06-11 | 225.13 |
| 2018-06-08 | 230.33 |
| 2018-06-07 | 227.73 |
| 2018-06-06 | 225.13 |
| 2018-06-05 | 230.33 |
| 2018-06-04 | 230.33 |
| 2018-06-01 | 230.33 |
| 2018-05-31 | 235.53 |
| 2018-05-30 | 232.93 |
| 2018-05-29 | 235.53 |
| 2018-05-28 | 219.93 |
| 2018-05-25 | 212.13 |
| 2018-05-24 | 212.13 |
| 2018-05-23 | 212.13 |
| 2018-05-21 | 206.92 |
| 2018-05-18 | 201.72 |
| 2018-05-17 | 193.92 |
| 2018-05-16 | 214.73 |
| 2018-05-15 | 212.13 |
| 2018-05-14 | 206.92 |
| 2018-05-11 | 201.72 |
| 2018-05-10 | 180.91 |
| 2018-05-09 | 167.91 |
| 2018-05-08 | 167.91 |
| 2018-05-07 | 170.51 |
| 2018-05-04 | 173.11 |
| 2018-05-03 | 173.11 |
| 2018-05-02 | 167.91 |
| 2018-04-30 | 165.31 |
| 2018-04-27 | 165.31 |
| 2018-04-26 | 162.71 |
| 2018-04-25 | 165.31 |
| 2018-04-24 | 165.31 |
| 2018-04-23 | 165.31 |
| 2018-04-20 | 167.91 |
| 2018-04-19 | 173.11 |
| 2018-04-18 | 170.51 |
| 2018-04-17 | 173.11 |
| 2018-04-16 | 170.51 |
| 2018-04-13 | 170.51 |
| 2018-04-12 | 173.11 |
| 2018-04-11 | 170.51 |
| 2018-04-10 | 170.51 |
| 2018-04-09 | 170.51 |
| 2018-04-06 | 173.11 |
| 2018-04-04 | 173.11 |
| 2018-04-03 | 175.71 |
| 2018-03-29 | 178.31 |
| 2018-03-28 | 173.11 |
| 2018-03-27 | 173.11 |
| 2018-03-26 | 173.11 |
| 2018-03-23 | 173.11 |
| 2018-03-22 | 180.91 |
| 2018-03-21 | 170.51 |
| 2018-03-20 | 167.91 |
| 2018-03-19 | 170.51 |
| 2018-03-16 | 162.71 |
| 2018-03-15 | 173.11 |
| 2018-03-14 | 178.31 |
| 2018-03-13 | 180.91 |
| 2018-03-12 | 180.91 |
| 2018-03-09 | 180.91 |
| 2018-03-08 | 183.51 |
| 2018-03-07 | 186.12 |
| 2018-03-06 | 180.91 |
| 2018-03-05 | 175.71 |
| 2018-03-02 | 180.91 |
| 2018-03-01 | 180.91 |
| 2018-02-28 | 180.91 |
| 2018-02-27 | 180.91 |
| 2018-02-26 | 180.91 |
| 2018-02-23 | 180.91 |
| 2018-02-22 | 180.91 |
| 2018-02-21 | 180.91 |
| 2018-02-20 | 186.12 |
| 2018-02-15 | 183.51 |
| 2018-02-14 | 186.12 |
| 2018-02-13 | 186.12 |
| 2018-02-12 | 175.71 |
| 2018-02-09 | 180.91 |
| 2018-02-08 | 188.72 |
| 2018-02-07 | 183.51 |
| 2018-02-06 | 175.71 |
| 2018-02-05 | 196.52 |
| 2018-02-02 | 206.92 |
| 2018-02-01 | 209.52 |
| 2018-01-31 | 209.52 |
| 2018-01-30 | 196.52 |
| 2018-01-29 | 183.51 |
| 2018-01-26 | 186.12 |
| 2018-01-25 | 186.12 |
| 2018-01-24 | 183.51 |
| 2018-01-23 | 180.91 |
| 2018-01-22 | 167.91 |
| 2018-01-19 | 170.51 |
| 2018-01-18 | 170.51 |
| 2018-01-17 | 178.31 |
| 2018-01-16 | 175.71 |
| 2018-01-15 | 178.31 |
| 2018-01-12 | 175.71 |
| 2018-01-11 | 180.91 |
| 2018-01-10 | 165.31 |
| 2018-01-09 | 154.90 |
| 2018-01-08 | 160.10 |
| 2018-01-05 | 154.90 |
| 2018-01-04 | 152.30 |
| 2018-01-03 | 154.90 |
| 2018-01-02 | 154.90 |
| 2017-12-29 | 173.11 |
| 2017-12-28 | 157.50 |
| 2017-12-27 | 154.90 |
| 2017-12-22 | 149.70 |
| 2017-12-21 | 152.30 |
| 2017-12-20 | 149.70 |
| 2017-12-19 | 149.70 |
| 2017-12-18 | 147.10 |
| 2017-12-15 | 149.70 |
| 2017-12-14 | 154.90 |
| 2017-12-13 | 160.10 |
| 2017-12-12 | 121.09 |
| 2017-12-11 | 121.09 |
| 2017-12-08 | 118.49 |
| 2017-12-07 | 113.29 |
| 2017-12-06 | 113.29 |
| 2017-12-05 | 118.49 |
| 2017-12-04 | 123.69 |
| 2017-12-01 | 126.29 |
| 2017-11-30 | 126.29 |
| 2017-11-29 | 126.29 |
| 2017-11-28 | 128.89 |
| 2017-11-27 | 128.89 |
| 2017-11-24 | 131.49 |
| 2017-11-23 | 126.29 |
| 2017-11-22 | 118.49 |
| 2017-11-21 | 87.28 |
| 2017-11-20 | 79.47 |
| 2017-11-17 | 76.87 |
| 2017-11-16 | 76.87 |
| 2017-11-15 | 82.07 |
| 2017-11-14 | 82.07 |
| 2017-11-13 | 89.88 |
| 2017-11-10 | 87.28 |
| 2017-11-09 | 92.48 |
| 2017-11-08 | 79.47 |
| 2017-11-07 | 56.06 |
| 2017-11-06 | 32.65 |
| 2017-11-03 | 32.65 |
| 2017-11-02 | 32.65 |
| 2017-11-01 | 32.65 |
| 2017-10-31 | 30.05 |
| 2017-10-30 | 28.75 |
| 2017-10-27 | 32.65 |
| 2017-10-26 | 32.65 |
| 2017-10-25 | 32.65 |
| 2017-10-24 | 30.05 |
| 2017-10-23 | 32.65 |
| 2017-10-20 | 32.65 |
| 2017-10-19 | 35.25 |
| 2017-10-18 | 35.25 |
| 2017-10-17 | 35.25 |
| 2017-10-16 | 35.25 |
| 2017-10-13 | 37.86 |
| 2017-10-12 | 37.86 |
| 2017-10-11 | 37.86 |
| 2017-10-10 | 37.86 |
| 2017-10-09 | 37.86 |
| 2017-10-06 | 40.46 |
| 2017-10-04 | 43.06 |
| 2017-10-03 | 43.06 |
| 2017-09-29 | 43.06 |
| 2017-09-28 | 40.46 |
| 2017-09-27 | 37.86 |
| 2017-09-26 | 40.46 |
| 2017-09-25 | 40.46 |
| 2017-09-22 | 37.86 |
| 2017-09-21 | 35.25 |
| 2017-09-20 | 35.25 |
| 2017-09-19 | 35.25 |
| 2017-09-18 | 37.86 |
| 2017-09-15 | 37.86 |
| 2017-09-14 | 37.86 |
| 2017-09-13 | 37.86 |
| 2017-09-12 | 32.65 |
| 2017-09-11 | 35.25 |
| 2017-09-08 | 35.25 |
| 2017-09-07 | 35.25 |
| 2017-09-06 | 37.86 |
| 2017-09-05 | 37.86 |
| 2017-09-04 | 37.86 |
| 2017-09-01 | 40.46 |
| 2017-08-31 | 40.46 |
| 2017-08-30 | 40.46 |
| 2017-08-29 | 40.46 |
| 2017-08-28 | 40.46 |
| 2017-08-25 | 43.06 |
| 2017-08-24 | 43.06 |
| 2017-08-22 | 40.46 |
| 2017-08-21 | 43.06 |
| 2017-08-18 | 43.06 |
| 2017-08-17 | 43.06 |
| 2017-08-16 | 37.86 |
| 2017-08-15 | 37.86 |
| 2017-08-14 | 40.46 |
| 2017-08-11 | 40.46 |
| 2017-08-10 | 40.46 |
| 2017-08-09 | 40.46 |
| 2017-08-08 | 37.86 |
| 2017-08-07 | 40.46 |
| 2017-08-04 | 43.06 |
| 2017-08-03 | 45.66 |
| 2017-08-02 | 32.65 |
| 2017-08-01 | 37.86 |
| 2017-07-31 | 35.25 |
| 2017-07-28 | 35.25 |
| 2017-07-27 | 40.46 |
| 2017-07-26 | 40.46 |
| 2017-07-25 | 40.46 |
| 2017-07-24 | 40.46 |
| 2017-07-21 | 40.46 |
| 2017-07-20 | 40.46 |
| 2017-07-19 | 40.46 |
| 2017-07-18 | 40.46 |
| 2017-07-17 | 40.46 |
| 2017-07-14 | 40.46 |
| 2017-07-13 | 40.46 |
| 2017-07-12 | 40.46 |
| 2017-07-11 | 43.06 |
| 2017-07-10 | 43.06 |
| 2017-07-07 | 40.46 |
| 2017-07-06 | 43.06 |
| 2017-07-05 | 35.25 |
| 2017-07-04 | 40.46 |
| 2017-07-03 | 40.46 |
| 2017-06-30 | 45.66 |
| 2017-06-29 | 35.25 |
| 2017-06-28 | 37.86 |
| 2017-06-27 | 43.06 |
| 2017-06-26 | 45.66 |
| 2017-06-23 | 45.66 |
| 2017-06-22 | 45.66 |
| 2017-06-21 | 43.06 |
| 2017-06-20 | 43.06 |
| 2017-06-19 | 43.06 |
| 2017-06-16 | 37.86 |
| 2017-06-15 | 37.86 |
| 2017-06-14 | 37.86 |
| 2017-06-13 | 45.66 |
| 2017-06-12 | 40.46 |
| 2017-06-09 | 40.46 |
| 2017-06-08 | 40.46 |
| 2017-06-07 | 35.25 |
| 2017-06-06 | 35.25 |
| 2017-06-05 | 37.86 |
| 2017-06-02 | 40.46 |
| 2017-06-01 | 35.25 |
| 2017-05-31 | 32.65 |
| 2017-05-29 | 32.65 |
| 2017-05-26 | 30.05 |
| 2017-05-25 | 30.05 |
| 2017-05-24 | 30.05 |
| 2017-05-23 | 30.05 |
| 2017-05-22 | 32.65 |
| 2017-05-19 | 32.65 |
| 2017-05-18 | 32.65 |
| 2017-05-17 | 37.86 |
| 2017-05-16 | 35.25 |
| 2017-05-15 | 37.86 |
| 2017-05-12 | 40.46 |
| 2017-05-11 | 40.46 |
| 2017-05-10 | 35.25 |
| 2017-05-09 | 35.25 |
| 2017-05-08 | 37.86 |
| 2017-05-05 | 37.86 |
| 2017-05-04 | 35.25 |
| 2017-05-02 | 35.25 |
| 2017-04-28 | 40.46 |
| 2017-04-27 | 40.46 |
| 2017-04-26 | 37.86 |
| 2017-04-25 | 43.06 |
| 2017-04-24 | 43.06 |
| 2017-04-21 | 43.06 |
| 2017-04-20 | 45.66 |
| 2017-04-19 | 45.66 |
| 2017-04-18 | 45.66 |
| 2017-04-13 | 48.26 |
| 2017-04-12 | 50.86 |
| 2017-04-11 | 48.26 |
| 2017-04-10 | 53.46 |
| 2017-04-07 | 50.86 |
| 2017-04-06 | 50.86 |
| 2017-04-05 | 50.86 |
| 2017-04-03 | 48.26 |
| 2017-03-31 | 56.06 |
| 2017-03-30 | 48.26 |
| 2017-03-29 | 48.26 |
| 2017-03-28 | 48.26 |
| 2017-03-27 | 48.26 |
| 2017-03-24 | 40.46 |
| 2017-03-23 | 43.06 |
| 2017-03-22 | 45.66 |
| 2017-03-21 | 45.66 |
| 2017-03-20 | 43.06 |
| 2017-03-17 | 43.06 |
| 2017-03-16 | 48.26 |
| 2017-03-15 | 43.06 |
| 2017-03-14 | 43.06 |
| 2017-03-13 | 43.06 |
| 2017-03-10 | 43.06 |
| 2017-03-09 | 40.46 |
| 2017-03-08 | 40.46 |
| 2017-03-07 | 40.46 |
| 2017-03-06 | 37.86 |
| 2017-03-03 | 37.86 |
| 2017-03-02 | 35.25 |
| 2017-03-01 | 35.25 |
| 2017-02-28 | 37.86 |
| 2017-02-27 | 40.46 |
| 2017-02-24 | 43.06 |
| 2017-02-23 | 43.06 |
| 2017-02-22 | 43.06 |
| 2017-02-21 | 45.66 |
| 2017-02-20 | 43.06 |
| 2017-02-17 | 40.46 |
| 2017-02-16 | 37.86 |
| 2017-02-15 | 37.86 |
| 2017-02-14 | 37.86 |
| 2017-02-13 | 43.06 |
| 2017-02-10 | 32.65 |
| 2017-02-09 | 32.65 |
| 2017-02-08 | 32.65 |
| 2017-02-07 | 32.65 |
| 2017-02-06 | 35.25 |
| 2017-02-03 | 35.25 |
| 2017-02-02 | 35.25 |
| 2017-02-01 | 35.25 |
| 2017-01-27 | 35.25 |
| 2017-01-26 | 35.25 |
| 2017-01-25 | 32.65 |
| 2017-01-24 | 32.65 |
| 2017-01-23 | 30.05 |
| 2017-01-20 | 30.05 |
| 2017-01-19 | 30.05 |
| 2017-01-18 | 32.65 |
| 2017-01-17 | 30.05 |
| 2017-01-16 | 32.65 |
| 2017-01-13 | 32.65 |
| 2017-01-12 | 32.65 |
| 2017-01-11 | 30.05 |
| 2017-01-10 | 32.65 |
| 2017-01-09 | 32.65 |
| 2017-01-06 | 32.65 |
| 2017-01-05 | 35.25 |
| 2017-01-04 | 32.65 |
| 2017-01-03 | 32.65 |
| 2016-12-30 | 32.65 |
| 2016-12-29 | 35.25 |
| 2016-12-28 | 37.86 |
| 2016-12-23 | 30.05 |
| 2016-12-22 | 30.05 |
| 2016-12-21 | 30.05 |
| 2016-12-20 | 32.65 |
| 2016-12-19 | 32.65 |
| 2016-12-16 | 32.65 |
| 2016-12-15 | 32.65 |
| 2016-12-14 | 32.65 |
| 2016-12-13 | 32.65 |
| 2016-12-12 | 32.65 |
| 2016-12-09 | 32.65 |
| 2016-12-08 | 32.65 |
| 2016-12-07 | 32.65 |
| 2016-12-06 | 35.25 |
| 2016-12-05 | 35.25 |
| 2016-12-02 | 40.46 |
| 2016-12-01 | 37.86 |
| 2016-11-30 | 37.86 |
| 2016-11-29 | 43.06 |
| 2016-11-28 | 32.65 |
| 2016-11-25 | 32.65 |
| 2016-11-24 | 32.65 |
| 2016-11-23 | 35.25 |
| 2016-11-22 | 30.05 |
| 2016-11-21 | 32.65 |
| 2016-11-18 | 32.65 |
| 2016-11-17 | 32.65 |
| 2016-11-16 | 35.25 |
| 2016-11-15 | 32.65 |
| 2016-11-14 | 28.75 |
| 2016-11-11 | 28.75 |
| 2016-11-10 | 28.75 |
| 2016-11-09 | 28.75 |
| 2016-11-08 | 28.75 |
| 2016-11-07 | 28.75 |
| 2016-11-04 | 20.95 |
| 2016-11-03 | 15.75 |
| 2016-11-02 | 15.75 |
| 2016-11-01 | 13.15 |
| 2016-10-31 | 7.94 |
| 2016-10-28 | 7.94 |
| 2016-10-27 | 9.24 |
| 2016-10-26 | 9.24 |
| 2016-10-25 | 9.24 |
| 2016-10-24 | 9.24 |
| 2016-10-20 | 9.24 |
| 2016-10-19 | 9.24 |
| 2016-10-18 | 9.24 |
| 2016-10-17 | 13.15 |
| 2016-10-14 | 14.45 |
| 2016-10-13 | 6.64 |
| 2016-10-12 | 9.24 |
| 2016-10-11 | 9.24 |
| 2016-10-07 | 7.94 |
| 2016-10-06 | 11.84 |
| 2016-10-05 | 7.94 |
| 2016-10-04 | 11.84 |
| 2016-10-03 | 11.84 |
| 2016-09-30 | 9.24 |
| 2016-09-29 | 11.84 |
| 2016-09-28 | 10.54 |
| 2016-09-27 | 9.24 |
| 2016-09-26 | 10.54 |
| 2016-09-23 | 10.54 |
| 2016-09-22 | 13.15 |
| 2016-09-21 | 9.24 |
| 2016-09-20 | 10.54 |
| 2016-09-19 | 9.24 |
| 2016-09-15 | 9.24 |
| 2016-09-14 | 15.75 |
| 2016-09-13 | 11.84 |
| 2016-09-12 | 9.24 |
| 2016-09-09 | 14.45 |
| 2016-09-08 | 14.45 |
| 2016-09-07 | 15.75 |
| 2016-09-06 | 15.75 |
| 2016-09-05 | 15.75 |
| 2016-09-02 | 17.05 |
| 2016-09-01 | 15.75 |
| 2016-08-31 | 18.35 |
| 2016-08-30 | 4.04 |
| 2016-08-29 | 4.04 |
| 2016-08-26 | 7.94 |
| 2016-08-25 | 7.94 |
| 2016-08-24 | 7.94 |
| 2016-08-23 | 6.64 |
| 2016-08-22 | 7.94 |
| 2016-08-19 | 9.24 |
| 2016-08-18 | 9.24 |
| 2016-08-17 | 6.64 |
| 2016-08-16 | 6.64 |
| 2016-08-15 | 10.54 |
| 2016-08-12 | 9.24 |
| 2016-08-11 | 7.94 |
| 2016-08-10 | 1.44 |
| 2016-08-09 | -3.76 |
| 2016-08-08 | -2.46 |
| 2016-08-05 | -2.46 |
| 2016-08-04 | -1.16 |
| 2016-08-03 | -5.06 |
| 2016-08-01 | 0.14 |
| 2016-07-29 | 4.04 |
| 2016-07-28 | -42.78 |
| 2016-07-27 | 10.54 |
| 2016-07-26 | 10.54 |
| 2016-07-25 | 10.54 |
| 2016-07-22 | 10.54 |
| 2016-07-21 | 10.54 |
| 2016-07-20 | 11.84 |
| 2016-07-19 | 9.24 |
| 2016-07-18 | 9.24 |
| 2016-07-15 | 9.24 |
| 2016-07-14 | 7.94 |
| 2016-07-13 | 9.24 |
| 2016-07-12 | 9.24 |
| 2016-07-11 | 6.64 |
| 2016-07-08 | 6.64 |
| 2016-07-07 | 5.34 |
| 2016-07-06 | 4.04 |
| 2016-07-05 | 4.04 |
| 2016-07-04 | 5.34 |
| 2016-06-30 | 4.04 |
| 2016-06-29 | 4.04 |
| 2016-06-28 | 1.44 |
| 2016-06-27 | 2.74 |
| 2016-06-24 | 1.44 |
| 2016-06-23 | 9.24 |
| 2016-06-22 | 7.94 |
| 2016-06-21 | 10.54 |
| 2016-06-20 | 11.84 |
| 2016-06-17 | 5.34 |
| 2016-06-16 | 4.04 |
| 2016-06-15 | 4.04 |
| 2016-06-14 | 5.34 |
| 2016-06-13 | 2.74 |
| 2016-06-10 | 5.34 |
| 2016-06-08 | 4.04 |
| 2016-06-07 | 4.04 |
| 2016-06-06 | 4.04 |
| 2016-06-03 | 4.04 |
| 2016-06-02 | 5.34 |
| 2016-06-01 | 4.04 |
| 2016-05-31 | 4.04 |
| 2016-05-30 | 4.04 |
| 2016-05-27 | 5.34 |
| 2016-05-26 | 2.74 |
| 2016-05-25 | 2.74 |
| 2016-05-24 | 1.44 |
| 2016-05-23 | 2.74 |
| 2016-05-20 | 1.44 |
| 2016-05-19 | 5.34 |
| 2016-05-18 | 5.34 |
| 2016-05-17 | 4.04 |
| 2016-05-16 | 2.74 |
| 2016-05-13 | 4.04 |
| 2016-05-12 | 0.14 |
| 2016-05-11 | 5.34 |
| 2016-05-10 | 2.74 |
| 2016-05-09 | -2.46 |
| 2016-05-06 | -5.06 |
| 2016-05-05 | -1.16 |
| 2016-05-04 | -14.17 |
| 2016-05-03 | -15.47 |
| 2016-04-29 | -12.86 |
| 2016-04-28 | -14.17 |
| 2016-04-27 | -19.37 |
| 2016-04-26 | -18.07 |
| 2016-04-25 | -19.37 |
| 2016-04-22 | -18.07 |
| 2016-04-21 | -16.77 |
| 2016-04-20 | -12.86 |
| 2016-04-19 | -11.56 |
| 2016-04-18 | -11.56 |
| 2016-04-15 | -10.26 |
| 2016-04-14 | -8.96 |
| 2016-04-13 | -8.96 |
| 2016-04-12 | -11.56 |
| 2016-04-11 | -8.96 |
| 2016-04-08 | -11.56 |
| 2016-04-07 | -15.47 |
| 2016-04-06 | -15.47 |
| 2016-04-05 | -12.86 |
| 2016-04-01 | -11.56 |
| 2016-03-31 | -10.26 |
| 2016-03-30 | -8.96 |
| 2016-03-29 | -8.96 |
| 2016-03-24 | -5.06 |
| 2016-03-23 | -5.06 |
| 2016-03-22 | -5.06 |
| 2016-03-21 | -3.76 |
| 2016-03-18 | -10.26 |
| 2016-03-17 | -8.96 |
| 2016-03-16 | -7.66 |
| 2016-03-15 | -5.06 |
| 2016-03-14 | -5.06 |
| 2016-03-11 | -8.96 |
| 2016-03-10 | -12.86 |
| 2016-03-09 | -14.17 |
| 2016-03-08 | -7.66 |
| 2016-03-07 | -5.06 |
| 2016-03-04 | -1.16 |
| 2016-03-03 | -8.96 |
| 2016-03-02 | -34.97 |
| 2016-03-01 | -35.49 |
| 2016-02-29 | -35.23 |
| 2016-02-26 | -36.27 |
| 2016-02-25 | -37.31 |
| 2016-02-24 | -33.67 |
| 2016-02-23 | -36.27 |
| 2016-02-22 | -36.27 |
| 2016-02-19 | -37.57 |
| 2016-02-18 | -37.84 |
| 2016-02-17 | -38.36 |
| 2016-02-16 | -39.40 |
| 2016-02-15 | -40.44 |
| 2016-02-12 | -40.70 |
| 2016-02-11 | -40.44 |
| 2016-02-05 | -53.44 |
| 2016-02-04 | -52.92 |
| 2016-02-03 | -54.48 |
| 2016-02-02 | -57.08 |
| 2016-02-01 | -57.08 |
| 2016-01-29 | -57.08 |
| 2016-01-28 | -57.08 |
| 2016-01-27 | -56.30 |
| 2016-01-26 | -57.86 |
| 2016-01-25 | -57.86 |
| 2016-01-22 | -58.38 |
| 2016-01-21 | -56.04 |
| 2016-01-20 | -55.78 |
| 2016-01-19 | -49.80 |
| 2016-01-18 | -48.50 |
| 2016-01-15 | -45.12 |
| 2016-01-14 | -44.34 |
| 2016-01-13 | -43.30 |
| 2016-01-12 | -45.64 |
| 2016-01-11 | -45.64 |
| 2016-01-08 | -42.00 |
| 2016-01-07 | -49.02 |
| 2016-01-06 | -46.42 |
| 2016-01-05 | -43.56 |
| 2016-01-04 | -43.04 |
| 2015-12-31 | -40.70 |
| 2015-12-30 | -40.44 |
| 2015-12-29 | -41.74 |
| 2015-12-28 | -39.14 |
| 2015-12-24 | -38.10 |
| 2015-12-23 | -37.57 |
| 2015-12-22 | -40.18 |
| 2015-12-21 | -37.57 |
| 2015-12-18 | -40.18 |
| 2015-12-17 | -41.22 |
| 2015-12-16 | -37.57 |
| 2015-12-15 | -44.08 |
| 2015-12-14 | -41.48 |
| 2015-12-11 | -42.00 |
| 2015-12-10 | -37.84 |
| 2015-12-09 | -35.75 |
| 2015-12-08 | -36.01 |
| 2015-12-07 | -34.97 |
| 2015-12-04 | -35.75 |
| 2015-12-03 | -36.27 |
| 2015-12-02 | -36.53 |
| 2015-12-01 | -36.27 |
| 2015-11-30 | -36.27 |
| 2015-11-27 | -36.27 |
| 2015-11-26 | -35.23 |
| 2015-11-25 | -36.27 |
| 2015-11-24 | -36.01 |
| 2015-11-23 | -34.97 |
| 2015-11-20 | -36.79 |
| 2015-11-19 | -36.27 |
| 2015-11-18 | -36.27 |
| 2015-11-17 | -35.75 |
| 2015-11-16 | -35.75 |
| 2015-11-13 | -38.36 |
| 2015-11-12 | -40.96 |
| 2015-11-11 | -42.78 |
| 2015-11-10 | -38.36 |
| 2015-11-09 | -35.23 |
| 2015-11-06 | -33.67 |
| 2015-11-05 | -33.67 |
| 2015-11-04 | -35.49 |
| 2015-11-03 | -37.05 |
| 2015-11-02 | -38.62 |
| 2015-10-30 | -37.57 |
| 2015-10-29 | -38.10 |
| 2015-10-28 | -39.14 |
| 2015-10-27 | -38.36 |
| 2015-10-26 | -39.66 |
| 2015-10-23 | -40.18 |
| 2015-10-22 | -43.04 |
| 2015-10-20 | -42.78 |
| 2015-10-19 | -45.12 |
| 2015-10-16 | -45.90 |
| 2015-10-15 | -47.20 |
| 2015-10-14 | -49.02 |
| 2015-10-13 | -49.28 |
| 2015-10-12 | -48.76 |
| 2015-10-09 | -46.68 |
| 2015-10-08 | -49.28 |
| 2015-10-07 | -49.54 |
| 2015-10-06 | -46.68 |
| 2015-10-05 | -46.94 |
| 2015-10-02 | -58.38 |
| 2015-09-30 | -57.34 |
| 2015-09-29 | -58.64 |
| 2015-09-25 | -57.86 |
| 2015-09-24 | -57.08 |
| 2015-09-23 | -57.08 |
| 2015-09-22 | -57.08 |
| 2015-09-21 | -56.30 |
| 2015-09-18 | -53.70 |
| 2015-09-17 | -49.54 |
| 2015-09-16 | -46.42 |
| 2015-09-15 | -60.46 |
| 2015-09-14 | -58.38 |
| 2015-09-11 | -58.12 |
| 2015-09-10 | -57.86 |
| 2015-09-09 | -57.08 |
| 2015-09-08 | -58.12 |
| 2015-09-07 | -57.34 |
| 2015-09-04 | -55.78 |
| 2015-09-02 | -55.26 |
| 2015-09-01 | -55.00 |
| 2015-08-31 | -55.00 |
| 2015-08-28 | -53.18 |
| 2015-08-27 | -53.18 |
| 2015-08-26 | -56.82 |
| 2015-08-25 | -57.86 |
| 2015-08-24 | -57.08 |
| 2015-08-21 | -50.58 |
| 2015-08-20 | -48.76 |
| 2015-08-19 | -48.50 |
| 2015-08-18 | -47.72 |
| 2015-08-17 | -47.46 |
| 2015-08-14 | -46.42 |
| 2015-08-13 | -46.16 |
| 2015-08-12 | -46.68 |
| 2015-08-11 | -45.38 |
| 2015-08-10 | -44.08 |
| 2015-08-07 | -43.04 |
| 2015-08-06 | -43.82 |
| 2015-08-05 | -42.78 |
| 2015-08-04 | -42.26 |
| 2015-08-03 | -42.26 |
| 2015-07-31 | -39.66 |
| 2015-07-30 | -40.18 |
| 2015-07-29 | -40.18 |
| 2015-07-28 | -42.00 |
| 2015-07-27 | -42.78 |
| 2015-07-24 | -32.37 |
| 2015-07-23 | -28.47 |
| 2015-07-22 | -28.47 |
| 2015-07-21 | -25.87 |
| 2015-07-20 | -25.87 |
| 2015-07-17 | -27.17 |
| 2015-07-16 | -23.27 |
| 2015-07-15 | -23.27 |
| 2015-07-14 | -21.97 |
| 2015-07-13 | -24.57 |
| 2015-07-10 | -31.07 |
| 2015-07-09 | -35.75 |
| 2015-07-08 | -39.40 |
| 2015-07-07 | -42.78 |
| 2015-07-06 | -36.53 |
| 2015-07-03 | -15.47 |
| 2015-07-02 | -1.16 |
| 2015-06-30 | 1.44 |
| 2015-06-29 | 2.74 |
| 2015-06-26 | 10.54 |
| 2015-06-25 | 15.75 |
| 2015-06-24 | 13.15 |
| 2015-06-23 | 9.24 |
| 2015-06-22 | 11.84 |
| 2015-06-19 | 22.25 |
| 2015-06-18 | 10.54 |
| 2015-06-17 | 10.54 |
| 2015-06-16 | 5.34 |
| 2015-06-15 | 11.84 |
| 2015-06-12 | 7.94 |
| 2015-06-11 | 6.64 |
| 2015-06-10 | 2.74 |
| 2015-06-09 | 0.14 |
| 2015-06-08 | 5.34 |
| 2015-06-05 | 6.64 |
| 2015-06-04 | 10.54 |
| 2015-06-03 | 14.45 |
| 2015-06-02 | 13.15 |
| 2015-06-01 | 6.64 |
| 2015-05-29 | 2.74 |
| 2015-05-28 | 2.74 |
| 2015-05-27 | 0.14 |
| 2015-05-26 | -2.46 |
| 2015-05-22 | -3.76 |
| 2015-05-21 | -6.36 |
| 2015-05-20 | -3.76 |
| 2015-05-19 | -2.46 |
| 2015-05-18 | 1.44 |
| 2015-05-15 | 0.14 |
| 2015-05-14 | 4.04 |
| 2015-05-13 | 7.94 |
| 2015-05-12 | -2.46 |
| 2015-05-11 | -2.46 |
| 2015-05-08 | 1.44 |
| 2015-05-07 | -1.16 |
| 2015-05-06 | 10.54 |
| 2015-05-05 | 18.35 |
| 2015-05-04 | 23.55 |
| 2015-04-30 | 22.25 |
| 2015-04-29 | 27.45 |
| 2015-04-28 | 28.75 |
| 2015-04-27 | 19.65 |
| 2015-04-24 | 22.25 |
| 2015-04-23 | 14.45 |
| 2015-04-22 | 20.95 |
| 2015-04-21 | 5.34 |
| 2015-04-20 | -1.16 |
| 2015-04-17 | -12.86 |
| 2015-04-16 | -15.47 |
| 2015-04-15 | -14.17 |
| 2015-04-14 | -16.77 |
| 2015-04-13 | -15.47 |
| 2015-04-10 | -20.67 |
| 2015-04-09 | -19.37 |
| 2015-04-08 | -19.37 |
| 2015-04-02 | -18.07 |
| 2015-04-01 | -14.17 |
| 2015-03-31 | -19.37 |
| 2015-03-30 | -18.07 |
| 2015-03-27 | -19.37 |
| 2015-03-26 | -18.07 |
| 2015-03-25 | -16.77 |
| 2015-03-24 | -12.86 |
| 2015-03-23 | -11.56 |
| 2015-03-20 | -12.86 |
| 2015-03-19 | -19.37 |
| 2015-03-18 | -20.67 |
| 2015-03-17 | -19.37 |
| 2015-03-16 | -20.67 |
| 2015-03-13 | -19.37 |
| 2015-03-12 | -18.07 |
| 2015-03-11 | -19.37 |
| 2015-03-10 | -18.07 |
| 2015-03-09 | -16.77 |
| 2015-03-06 | -18.07 |
| 2015-03-05 | -18.07 |
| 2015-03-04 | -18.07 |
| 2015-03-03 | -16.77 |
| 2015-03-02 | -18.07 |
| 2015-02-27 | -15.47 |
| 2015-02-26 | -23.27 |
| 2015-02-25 | -20.67 |
| 2015-02-24 | -20.67 |
| 2015-02-23 | -25.87 |
| 2015-02-18 | -28.47 |
| 2015-02-17 | -29.77 |
| 2015-02-16 | -33.67 |
| 2015-02-13 | -23.27 |
| 2015-02-12 | -25.87 |
| 2015-02-11 | -24.57 |
| 2015-02-10 | -16.77 |
| 2015-02-09 | -15.47 |
| 2015-02-06 | -25.87 |
| 2015-02-05 | -25.87 |
| 2015-02-04 | -28.47 |
| 2015-02-03 | -27.17 |
| 2015-02-02 | -24.57 |
| 2015-01-30 | -24.57 |
| 2015-01-29 | -23.27 |
| 2015-01-28 | -24.57 |
| 2015-01-27 | -27.17 |
| 2015-01-26 | -21.97 |
| 2015-01-23 | -25.87 |
| 2015-01-22 | -27.17 |
| 2015-01-21 | -24.57 |
| 2015-01-20 | -24.57 |
| 2015-01-19 | -24.57 |
| 2015-01-16 | -25.87 |
| 2015-01-15 | -25.87 |
| 2015-01-14 | -25.87 |
| 2015-01-13 | -24.57 |
| 2015-01-12 | -27.17 |
| 2015-01-09 | -25.87 |
| 2015-01-08 | -25.87 |
| 2015-01-07 | -23.27 |
| 2015-01-06 | -24.57 |
| 2015-01-05 | -18.07 |
| 2015-01-02 | -23.27 |
| 2014-12-31 | -21.97 |
| 2014-12-30 | -23.27 |
| 2014-12-29 | -20.67 |
| 2014-12-24 | -27.17 |
| 2014-12-23 | -27.17 |
| 2014-12-22 | -29.77 |
| 2014-12-19 | -23.27 |
| 2014-12-18 | -23.27 |
| 2014-12-17 | -23.27 |
| 2014-12-16 | -23.27 |
| 2014-12-15 | -24.57 |
| 2014-12-12 | -18.07 |
| 2014-12-11 | -16.77 |
| 2014-12-10 | -15.47 |
| 2014-12-09 | -16.77 |
| 2014-12-08 | -12.86 |
| 2014-12-05 | -18.07 |
| 2014-12-04 | -21.97 |
| 2014-12-03 | -21.97 |
| 2014-12-02 | -20.67 |
| 2014-12-01 | -19.37 |
| 2014-11-28 | -18.07 |
| 2014-11-27 | -21.97 |
| 2014-11-26 | -21.97 |
| 2014-11-25 | -18.07 |
| 2014-11-24 | -14.17 |
| 2014-11-21 | -16.77 |
| 2014-11-20 | -20.67 |
| 2014-11-19 | -20.67 |
| 2014-11-18 | -18.07 |
| 2014-11-17 | -18.07 |
| 2014-11-14 | -11.56 |
| 2014-11-13 | -10.26 |
| 2014-11-12 | -10.26 |
| 2014-11-11 | -15.47 |
| 2014-11-10 | -18.07 |
| 2014-11-07 | -29.77 |
| 2014-11-06 | -29.77 |
| 2014-11-05 | -25.87 |
| 2014-11-04 | -25.87 |
| 2014-11-03 | -25.87 |
| 2014-10-31 | -23.27 |
| 2014-10-30 | -24.57 |
| 2014-10-29 | -24.57 |
| 2014-10-28 | -24.57 |
| 2014-10-27 | -24.57 |
| 2014-10-24 | -25.87 |
| 2014-10-23 | -23.27 |
| 2014-10-22 | -21.97 |
| 2014-10-21 | -27.17 |
| 2014-10-20 | -27.17 |
| 2014-10-17 | -27.17 |
| 2014-10-16 | -29.77 |
| 2014-10-15 | -32.37 |
| 2014-10-14 | -28.47 |
| 2014-10-13 | -28.47 |
| 2014-10-10 | -28.47 |
| 2014-10-09 | -32.37 |
| 2014-10-08 | -28.47 |
| 2014-10-07 | -29.77 |
| 2014-10-06 | -32.37 |
| 2014-10-03 | -34.97 |
| 2014-09-30 | -33.67 |
| 2014-09-29 | -29.77 |
| 2014-09-26 | -31.07 |
| 2014-09-25 | -24.57 |
| 2014-09-24 | -24.57 |
| 2014-09-23 | -24.57 |
| 2014-09-22 | -27.17 |
| 2014-09-19 | -28.47 |
| 2014-09-18 | -27.17 |
| 2014-09-17 | -25.87 |
| 2014-09-16 | -27.17 |
| 2014-09-15 | -29.77 |
| 2014-09-12 | -29.77 |
| 2014-09-11 | -29.77 |
| 2014-09-10 | -27.17 |
| 2014-09-08 | -21.97 |
| 2014-09-05 | -23.27 |
| 2014-09-04 | -25.87 |
| 2014-09-03 | -25.87 |
| 2014-09-02 | -28.47 |
| 2014-09-01 | -31.07 |
| 2014-08-29 | -24.57 |
| 2014-08-28 | -24.57 |
| 2014-08-27 | -27.17 |
| 2014-08-26 | -24.57 |
| 2014-08-25 | -23.27 |
| 2014-08-22 | -21.97 |
| 2014-08-21 | -20.67 |
| 2014-08-20 | -15.47 |
| 2014-08-19 | -15.47 |
| 2014-08-18 | -16.77 |
| 2014-08-15 | -14.17 |
| 2014-08-14 | -27.17 |
| 2014-08-13 | -37.05 |
| 2014-08-12 | -37.84 |
| 2014-08-11 | -37.57 |
| 2014-08-08 | -34.97 |
| 2014-08-07 | -35.75 |
| 2014-08-06 | -40.18 |
| 2014-08-05 | -40.96 |
| 2014-08-04 | -39.40 |
| 2014-08-01 | -40.44 |
| 2014-07-31 | -40.44 |
| 2014-07-30 | -41.22 |
| 2014-07-29 | -39.66 |
| 2014-07-28 | -38.62 |
| 2014-07-25 | -39.14 |
| 2014-07-24 | -42.78 |
| 2014-07-23 | -42.52 |
| 2014-07-22 | -41.48 |
| 2014-07-21 | -41.22 |
| 2014-07-18 | -41.22 |
| 2014-07-17 | -40.96 |
| 2014-07-16 | -41.48 |
| 2014-07-15 | -40.70 |
| 2014-07-14 | -40.96 |
| 2014-07-11 | -42.00 |
| 2014-07-10 | -41.74 |
| 2014-07-09 | -40.18 |
| 2014-07-08 | -39.40 |
| 2014-07-07 | -38.88 |
| 2014-07-04 | -38.88 |
| 2014-07-03 | -39.40 |
| 2014-07-02 | -38.10 |
| 2014-06-30 | -37.05 |
| 2014-06-27 | -37.05 |
| 2014-06-26 | -37.84 |
| 2014-06-25 | -36.27 |
| 2014-06-24 | -37.57 |
| 2014-06-23 | -36.01 |
| 2014-06-20 | -35.75 |
| 2014-06-19 | -36.01 |
| 2014-06-18 | -35.75 |
| 2014-06-17 | -35.23 |
| 2014-06-16 | -33.67 |
| 2014-06-13 | -32.37 |
| 2014-06-12 | -40.18 |
| 2014-06-11 | -40.70 |
| 2014-06-10 | -40.44 |
| 2014-06-09 | -39.40 |
| 2014-06-06 | -39.40 |
| 2014-06-05 | -37.31 |
| 2014-06-04 | -36.01 |
| 2014-06-03 | -37.05 |
| 2014-05-30 | -36.27 |
| 2014-05-29 | -36.79 |
| 2014-05-28 | -35.23 |
| 2014-05-27 | -36.27 |
| 2014-05-26 | -36.01 |
| 2014-05-23 | -36.79 |
| 2014-05-22 | -36.79 |
| 2014-05-21 | -36.79 |
| 2014-05-20 | -36.79 |
| 2014-05-19 | -37.05 |
| 2014-05-16 | -36.53 |
| 2014-05-15 | -36.01 |
| 2014-05-14 | -35.75 |
| 2014-05-13 | -36.79 |
| 2014-05-12 | -38.10 |
| 2014-05-09 | -38.88 |
| 2014-05-08 | -39.40 |
| 2014-05-07 | -36.01 |
| 2014-05-05 | -31.07 |
| 2014-05-02 | -37.84 |
| 2014-04-30 | -35.49 |
| 2014-04-29 | -34.97 |
| 2014-04-28 | -32.37 |
| 2014-04-25 | -32.37 |
| 2014-04-24 | -29.77 |
| 2014-04-23 | -29.77 |
| 2014-04-22 | -28.47 |
| 2014-04-17 | -28.47 |
| 2014-04-16 | -29.77 |
| 2014-04-15 | -31.07 |
| 2014-04-14 | -24.57 |
| 2014-04-11 | -19.37 |
| 2014-04-10 | -21.97 |
| 2014-04-09 | -24.57 |
| 2014-04-08 | -21.97 |
| 2014-04-07 | -15.47 |
| 2014-04-04 | -7.66 |
| 2014-04-03 | -2.46 |
| 2014-04-02 | 9.24 |
| 2014-04-01 | -1.16 |
| 2014-03-31 | -1.16 |
| 2014-03-28 | -2.46 |
| 2014-03-27 | -1.16 |
| 2014-03-26 | -1.16 |
| 2014-03-25 | 1.44 |
| 2014-03-24 | 0.14 |
| 2014-03-21 | 1.44 |
| 2014-03-20 | 1.44 |
| 2014-03-19 | 4.04 |
| 2014-03-18 | 0.14 |
| 2014-03-17 | 4.04 |
| 2014-03-14 | 4.04 |
| 2014-03-13 | 4.04 |
| 2014-03-12 | 2.74 |
| 2014-03-11 | 7.94 |
| 2014-03-10 | 9.24 |
| 2014-03-07 | 9.24 |
| 2014-03-06 | 9.24 |
| 2014-03-05 | 11.84 |
| 2014-03-04 | 14.45 |
| 2014-03-03 | 20.95 |
| 2014-02-28 | 18.35 |
| 2014-02-27 | 19.65 |
| 2014-02-26 | 22.25 |
| 2014-02-25 | 10.54 |
| 2014-02-24 | 15.75 |
| 2014-02-21 | 19.65 |
| 2014-02-20 | 15.75 |
| 2014-02-19 | 20.95 |
| 2014-02-18 | 22.25 |
| 2014-02-17 | 22.25 |
| 2014-02-14 | 23.55 |
| 2014-02-13 | 23.55 |
| 2014-02-12 | 14.45 |
| 2014-02-11 | 14.45 |
| 2014-02-10 | 13.15 |
| 2014-02-07 | 11.84 |
| 2014-02-06 | 10.54 |
| 2014-02-05 | 11.84 |
| 2014-02-04 | 11.84 |
| 2014-01-30 | 9.24 |
| 2014-01-29 | 6.64 |
| 2014-01-28 | 14.45 |
| 2014-01-27 | 14.45 |
| 2014-01-24 | 11.84 |
| 2014-01-23 | 19.65 |
| 2014-01-22 | 27.45 |
| 2014-01-21 | 22.25 |
| 2014-01-20 | 6.64 |
| 2014-01-17 | 1.44 |
| 2014-01-16 | 1.44 |
| 2014-01-15 | 0.14 |
| 2014-01-14 | 4.04 |
| 2014-01-13 | -1.16 |
| 2014-01-10 | -2.46 |
| 2014-01-09 | -3.76 |
| 2014-01-08 | -1.16 |
| 2014-01-07 | 0.14 |
| 2014-01-06 | 0.14 |
| 2014-01-03 | -2.46 |
| 2014-01-02 | -1.16 |
| 2013-12-31 | 1.44 |
| 2013-12-30 | 0.14 |
| 2013-12-27 | 2.74 |
| 2013-12-24 | -1.16 |
| 2013-12-23 | 0.14 |
| 2013-12-20 | 6.64 |
| 2013-12-19 | 6.64 |
| 2013-12-18 | 10.54 |
| 2013-12-17 | 14.45 |
| 2013-12-16 | 11.84 |
| 2013-12-13 | 5.34 |
| 2013-12-12 | 13.15 |
| 2013-12-11 | 13.15 |
| 2013-12-10 | 11.84 |
| 2013-12-09 | 11.84 |
| 2013-12-06 | 15.75 |
| 2013-12-05 | 14.45 |
| 2013-12-04 | 19.65 |
| 2013-12-03 | 17.05 |
| 2013-12-02 | 20.95 |
| 2013-11-29 | 22.25 |
| 2013-11-28 | 22.25 |
| 2013-11-27 | 23.55 |
| 2013-11-26 | 23.55 |
| 2013-11-25 | 28.75 |
| 2013-11-22 | 32.65 |
| 2013-11-21 | 35.25 |
| 2013-11-20 | 35.25 |
| 2013-11-19 | 40.46 |
| 2013-11-18 | -17.74 |
| 2013-11-15 | -11.29 |
| 2013-11-14 | -11.29 |
| 2013-11-13 | -11.29 |
| 2013-11-12 | -4.84 |
| 2013-11-11 | -3.23 |
| 2013-11-08 | -25.81 |
| 2013-11-07 | -24.19 |
| 2013-11-06 | -24.19 |
| 2013-11-05 | -24.19 |
| 2013-11-04 | -22.58 |
| 2013-11-01 | -23.39 |
| 2013-10-31 | -23.39 |
| 2013-10-30 | -23.39 |
| 2013-10-29 | -23.39 |
| 2013-10-28 | -21.77 |
| 2013-10-25 | -21.77 |
| 2013-10-24 | -21.77 |
| 2013-10-23 | -23.39 |
| 2013-10-22 | -20.97 |
| 2013-10-21 | -20.97 |
| 2013-10-18 | -21.77 |
| 2013-10-17 | -22.58 |
| 2013-10-16 | -22.58 |
| 2013-10-15 | -20.97 |
| 2013-10-11 | -20.16 |
| 2013-10-10 | -20.16 |
| 2013-10-09 | -19.35 |
| 2013-10-08 | -19.35 |
| 2013-10-07 | -20.16 |
| 2013-10-04 | -19.35 |
| 2013-10-03 | -19.35 |
| 2013-10-02 | -23.39 |
| 2013-09-30 | -21.77 |
| 2013-09-27 | -22.58 |
| 2013-09-26 | -22.58 |
| 2013-09-25 | -22.58 |
| 2013-09-24 | -19.35 |
| 2013-09-23 | -21.77 |
| 2013-09-19 | -20.16 |
| 2013-09-18 | -22.58 |
| 2013-09-17 | -22.58 |
| 2013-09-16 | -17.74 |
| 2013-09-13 | -21.77 |
| 2013-09-12 | -19.35 |
| 2013-09-11 | -20.16 |
| 2013-09-10 | -19.35 |
| 2013-09-09 | -17.74 |
| 2013-09-06 | -17.74 |
| 2013-09-05 | -17.74 |
| 2013-09-04 | -16.13 |
| 2013-09-03 | -14.52 |
| 2013-09-02 | -16.13 |
| 2013-08-30 | -14.52 |
| 2013-08-29 | -14.52 |
| 2013-08-28 | -12.90 |
| 2013-08-27 | -19.35 |
| 2013-08-26 | -14.52 |
| 2013-08-23 | -8.06 |
| 2013-08-22 | -16.13 |
| 2013-08-21 | -19.35 |
| 2013-08-20 | -19.35 |
| 2013-08-19 | -16.13 |
| 2013-08-16 | -20.97 |
| 2013-08-15 | -20.16 |
| 2013-08-13 | -21.77 |
| 2013-08-12 | -20.97 |
| 2013-08-09 | -20.16 |
| 2013-08-08 | -25.00 |
| 2013-08-07 | -22.58 |
| 2013-08-06 | -23.39 |
| 2013-08-05 | -25.00 |
| 2013-08-02 | -23.39 |
| 2013-08-01 | -21.77 |
| 2013-07-31 | -23.39 |
| 2013-07-30 | -21.77 |
| 2013-07-29 | -22.58 |
| 2013-07-26 | -20.16 |
| 2013-07-25 | -19.35 |
| 2013-07-24 | -20.16 |
| 2013-07-23 | -22.58 |
| 2013-07-22 | -27.42 |
| 2013-07-19 | -27.42 |
| 2013-07-18 | -27.42 |
| 2013-07-17 | -27.42 |
| 2013-07-16 | -27.42 |
| 2013-07-15 | -26.61 |
| 2013-07-12 | -29.03 |
| 2013-07-11 | -21.77 |
| 2013-07-10 | -21.77 |
| 2013-07-09 | -24.19 |
| 2013-07-08 | -24.19 |
| 2013-07-05 | -25.00 |
| 2013-07-04 | -19.35 |
| 2013-07-03 | -21.77 |
| 2013-07-02 | -20.16 |
| 2013-06-28 | -17.74 |
| 2013-06-27 | -17.74 |
| 2013-06-26 | -16.13 |
| 2013-06-25 | -22.58 |
| 2013-06-24 | -19.35 |
| 2013-06-21 | -4.84 |
| 2013-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy