Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0859 % |
|---|---|
| 2025-11-07 | -75.70 |
| 2025-11-06 | -75.70 |
| 2025-11-05 | -74.38 |
| 2025-11-04 | -74.38 |
| 2025-11-03 | -74.38 |
| 2025-10-31 | -73.94 |
| 2025-10-30 | -73.94 |
| 2025-10-28 | -73.94 |
| 2025-10-27 | -73.94 |
| 2025-10-24 | -73.49 |
| 2025-10-23 | -73.49 |
| 2025-10-22 | -73.49 |
| 2025-10-21 | -73.49 |
| 2025-10-20 | -77.25 |
| 2025-10-17 | -77.25 |
| 2025-10-16 | -77.25 |
| 2025-10-15 | -76.37 |
| 2025-10-14 | -77.25 |
| 2025-10-13 | -76.37 |
| 2025-10-10 | -75.70 |
| 2025-10-09 | -75.48 |
| 2025-10-08 | -74.60 |
| 2025-10-06 | -77.91 |
| 2025-10-03 | -77.91 |
| 2025-10-02 | -77.25 |
| 2025-09-30 | -76.15 |
| 2025-09-29 | -78.35 |
| 2025-09-26 | -77.91 |
| 2025-09-25 | -76.81 |
| 2025-09-24 | -75.70 |
| 2025-09-23 | -75.70 |
| 2025-09-22 | -78.35 |
| 2025-09-19 | -75.70 |
| 2025-09-18 | -75.70 |
| 2025-09-17 | -75.70 |
| 2025-09-16 | -73.72 |
| 2025-09-15 | -73.49 |
| 2025-09-12 | -72.39 |
| 2025-09-11 | -71.73 |
| 2025-09-10 | -75.70 |
| 2025-09-09 | -73.49 |
| 2025-09-08 | -73.49 |
| 2025-09-05 | -75.70 |
| 2025-09-04 | -74.16 |
| 2025-09-03 | -74.16 |
| 2025-09-02 | -73.72 |
| 2025-09-01 | -73.72 |
| 2025-08-29 | -73.72 |
| 2025-08-28 | -73.72 |
| 2025-08-27 | -73.72 |
| 2025-08-26 | -73.27 |
| 2025-08-25 | -73.27 |
| 2025-08-22 | -73.49 |
| 2025-08-21 | -75.70 |
| 2025-08-20 | -73.94 |
| 2025-08-19 | -73.94 |
| 2025-08-18 | -76.15 |
| 2025-08-15 | -75.70 |
| 2025-08-14 | -77.91 |
| 2025-08-13 | -76.81 |
| 2025-08-12 | -73.72 |
| 2025-08-11 | -73.27 |
| 2025-08-08 | -73.27 |
| 2025-08-07 | -73.05 |
| 2025-08-06 | -69.96 |
| 2025-08-05 | -69.52 |
| 2025-08-04 | -69.52 |
| 2025-08-01 | -72.17 |
| 2025-07-31 | -72.17 |
| 2025-07-30 | -72.17 |
| 2025-07-29 | -72.17 |
| 2025-07-28 | -71.29 |
| 2025-07-25 | -74.38 |
| 2025-07-24 | -73.94 |
| 2025-07-23 | -73.94 |
| 2025-07-22 | -73.94 |
| 2025-07-21 | -73.94 |
| 2025-07-18 | -73.49 |
| 2025-07-17 | -71.51 |
| 2025-07-16 | -71.29 |
| 2025-07-15 | -74.16 |
| 2025-07-14 | -74.16 |
| 2025-07-11 | -71.29 |
| 2025-07-10 | -75.70 |
| 2025-07-09 | -78.58 |
| 2025-07-08 | -78.58 |
| 2025-07-07 | -78.58 |
| 2025-07-04 | -80.34 |
| 2025-07-03 | -80.34 |
| 2025-07-02 | -80.34 |
| 2025-06-30 | -80.34 |
| 2025-06-27 | -80.12 |
| 2025-06-26 | -79.68 |
| 2025-06-25 | -77.91 |
| 2025-06-24 | -77.47 |
| 2025-06-23 | -75.70 |
| 2025-06-20 | -79.68 |
| 2025-06-19 | -79.02 |
| 2025-06-18 | -79.02 |
| 2025-06-17 | -77.91 |
| 2025-06-16 | -77.91 |
| 2025-06-13 | -79.68 |
| 2025-06-12 | -78.80 |
| 2025-06-11 | -78.80 |
| 2025-06-10 | -78.35 |
| 2025-06-09 | -77.91 |
| 2025-06-06 | -76.37 |
| 2025-06-05 | -76.37 |
| 2025-06-04 | -77.91 |
| 2025-06-03 | -76.81 |
| 2025-06-02 | -79.46 |
| 2025-05-30 | -79.46 |
| 2025-05-29 | -79.46 |
| 2025-05-28 | -77.91 |
| 2025-05-27 | -75.92 |
| 2025-05-26 | -80.78 |
| 2025-05-23 | -80.34 |
| 2025-05-22 | -79.02 |
| 2025-05-21 | -79.02 |
| 2025-05-20 | -79.68 |
| 2025-05-19 | -79.68 |
| 2025-05-16 | -77.91 |
| 2025-05-15 | -77.91 |
| 2025-05-14 | -77.91 |
| 2025-05-13 | -77.91 |
| 2025-05-12 | -76.81 |
| 2025-05-09 | -77.91 |
| 2025-05-08 | -76.81 |
| 2025-05-07 | -75.92 |
| 2025-05-06 | -75.70 |
| 2025-05-02 | -75.48 |
| 2025-04-30 | -75.48 |
| 2025-04-29 | -75.48 |
| 2025-04-28 | -75.48 |
| 2025-04-25 | -75.48 |
| 2025-04-24 | -77.69 |
| 2025-04-23 | -77.69 |
| 2025-04-22 | -77.69 |
| 2025-04-17 | -75.48 |
| 2025-04-16 | -74.82 |
| 2025-04-15 | -73.94 |
| 2025-04-14 | -73.94 |
| 2025-04-11 | -73.94 |
| 2025-04-10 | -73.94 |
| 2025-04-09 | -73.94 |
| 2025-04-08 | -73.72 |
| 2025-04-07 | -73.72 |
| 2025-04-03 | -73.72 |
| 2025-04-02 | -73.72 |
| 2025-04-01 | -73.72 |
| 2025-03-31 | -73.49 |
| 2025-03-28 | -77.25 |
| 2025-03-27 | -77.25 |
| 2025-03-26 | -74.60 |
| 2025-03-25 | -74.60 |
| 2025-03-24 | -74.60 |
| 2025-03-21 | -74.60 |
| 2025-03-20 | -74.60 |
| 2025-03-19 | -73.49 |
| 2025-03-18 | -77.25 |
| 2025-03-17 | -77.25 |
| 2025-03-14 | -77.25 |
| 2025-03-13 | -77.25 |
| 2025-03-12 | -75.92 |
| 2025-03-11 | -75.92 |
| 2025-03-10 | -75.92 |
| 2025-03-07 | -77.47 |
| 2025-03-06 | -75.70 |
| 2025-03-05 | -75.70 |
| 2025-03-04 | -75.48 |
| 2025-03-03 | -75.48 |
| 2025-02-28 | -73.72 |
| 2025-02-27 | -73.72 |
| 2025-02-26 | -76.59 |
| 2025-02-25 | -76.59 |
| 2025-02-24 | -76.59 |
| 2025-02-21 | -76.59 |
| 2025-02-20 | -75.48 |
| 2025-02-19 | -75.04 |
| 2025-02-18 | -74.82 |
| 2025-02-17 | -71.73 |
| 2025-02-14 | -71.51 |
| 2025-02-13 | -71.51 |
| 2025-02-12 | -75.26 |
| 2025-02-11 | -75.26 |
| 2025-02-10 | -75.26 |
| 2025-02-07 | -75.26 |
| 2025-02-06 | -75.26 |
| 2025-02-05 | -75.26 |
| 2025-02-04 | -74.82 |
| 2025-02-03 | -72.61 |
| 2025-01-28 | -76.81 |
| 2025-01-27 | -74.38 |
| 2025-01-24 | -73.49 |
| 2025-01-23 | -77.47 |
| 2025-01-22 | -77.47 |
| 2025-01-21 | -77.47 |
| 2025-01-20 | -71.29 |
| 2025-01-17 | -68.41 |
| 2025-01-16 | -73.49 |
| 2025-01-15 | -73.49 |
| 2025-01-14 | -73.49 |
| 2025-01-13 | -73.49 |
| 2025-01-10 | -73.49 |
| 2025-01-09 | -73.49 |
| 2025-01-08 | -73.49 |
| 2025-01-07 | -73.49 |
| 2025-01-06 | -73.49 |
| 2025-01-03 | -73.49 |
| 2025-01-02 | -69.08 |
| 2024-12-31 | -69.08 |
| 2024-12-30 | -69.08 |
| 2024-12-27 | -69.08 |
| 2024-12-24 | -66.87 |
| 2024-12-23 | -66.87 |
| 2024-12-20 | -66.87 |
| 2024-12-19 | -66.87 |
| 2024-12-18 | -66.87 |
| 2024-12-17 | -66.87 |
| 2024-12-16 | -66.87 |
| 2024-12-13 | -66.87 |
| 2024-12-12 | -66.87 |
| 2024-12-11 | -66.87 |
| 2024-12-10 | -66.87 |
| 2024-12-09 | -66.87 |
| 2024-12-06 | -66.87 |
| 2024-12-05 | -66.87 |
| 2024-12-04 | -66.87 |
| 2024-12-03 | -66.87 |
| 2024-12-02 | -66.87 |
| 2024-11-29 | -66.87 |
| 2024-11-28 | -64.66 |
| 2024-11-27 | -64.66 |
| 2024-11-26 | -64.66 |
| 2024-11-25 | -64.66 |
| 2024-11-22 | -69.52 |
| 2024-11-21 | -67.31 |
| 2024-11-20 | -67.31 |
| 2024-11-19 | -67.31 |
| 2024-11-18 | -67.31 |
| 2024-11-15 | -67.31 |
| 2024-11-14 | -67.31 |
| 2024-11-13 | -67.31 |
| 2024-11-12 | -67.31 |
| 2024-11-11 | -67.31 |
| 2024-11-08 | -67.09 |
| 2024-11-07 | -67.09 |
| 2024-11-06 | -67.09 |
| 2024-11-05 | -67.09 |
| 2024-11-04 | -67.09 |
| 2024-11-01 | -67.09 |
| 2024-10-31 | -67.09 |
| 2024-10-30 | -67.09 |
| 2024-10-29 | -67.09 |
| 2024-10-28 | -67.09 |
| 2024-10-25 | -66.87 |
| 2024-10-24 | -66.87 |
| 2024-10-23 | -65.76 |
| 2024-10-22 | -65.76 |
| 2024-10-21 | -65.76 |
| 2024-10-18 | -65.76 |
| 2024-10-17 | -67.09 |
| 2024-10-16 | -67.09 |
| 2024-10-15 | -67.09 |
| 2024-10-14 | -67.09 |
| 2024-10-10 | -64.66 |
| 2024-10-09 | -68.41 |
| 2024-10-08 | -68.41 |
| 2024-10-07 | -68.41 |
| 2024-10-04 | -71.95 |
| 2024-10-03 | -71.29 |
| 2024-10-02 | -70.62 |
| 2024-09-30 | -78.35 |
| 2024-09-27 | -78.35 |
| 2024-09-26 | -78.35 |
| 2024-09-25 | -80.12 |
| 2024-09-24 | -79.68 |
| 2024-09-23 | -79.68 |
| 2024-09-20 | -79.68 |
| 2024-09-19 | -79.68 |
| 2024-09-17 | -79.68 |
| 2024-09-16 | -79.68 |
| 2024-09-13 | -79.68 |
| 2024-09-12 | -79.68 |
| 2024-09-11 | -79.68 |
| 2024-09-10 | -79.68 |
| 2024-09-09 | -82.77 |
| 2024-09-05 | -82.77 |
| 2024-09-04 | -80.12 |
| 2024-09-03 | -80.34 |
| 2024-09-02 | -80.34 |
| 2024-08-30 | -80.34 |
| 2024-08-29 | -80.34 |
| 2024-08-28 | -80.34 |
| 2024-08-27 | -80.56 |
| 2024-08-26 | -80.56 |
| 2024-08-23 | -80.56 |
| 2024-08-22 | -80.34 |
| 2024-08-21 | -80.34 |
| 2024-08-20 | -81.23 |
| 2024-08-19 | -79.02 |
| 2024-08-16 | -79.02 |
| 2024-08-15 | -79.68 |
| 2024-08-14 | -79.68 |
| 2024-08-13 | -79.46 |
| 2024-08-12 | -76.81 |
| 2024-08-09 | -71.29 |
| 2024-08-08 | -71.29 |
| 2024-08-07 | -71.29 |
| 2024-08-06 | -71.29 |
| 2024-08-05 | -71.29 |
| 2024-08-02 | -71.29 |
| 2024-08-01 | -71.29 |
| 2024-07-31 | -71.29 |
| 2024-07-30 | -71.29 |
| 2024-07-29 | -71.29 |
| 2024-07-26 | -71.29 |
| 2024-07-25 | -71.29 |
| 2024-07-24 | -71.29 |
| 2024-07-23 | -71.29 |
| 2024-07-22 | -71.29 |
| 2024-07-19 | -71.29 |
| 2024-07-18 | -71.29 |
| 2024-07-17 | -71.29 |
| 2024-07-16 | -71.29 |
| 2024-07-15 | -71.29 |
| 2024-07-12 | -71.29 |
| 2024-07-11 | -71.29 |
| 2024-07-10 | -74.60 |
| 2024-07-09 | -74.60 |
| 2024-07-08 | -74.60 |
| 2024-07-05 | -74.60 |
| 2024-07-04 | -74.60 |
| 2024-07-03 | -74.60 |
| 2024-07-02 | -74.60 |
| 2024-06-28 | -74.60 |
| 2024-06-27 | -74.60 |
| 2024-06-26 | -74.60 |
| 2024-06-25 | -74.60 |
| 2024-06-24 | -74.60 |
| 2024-06-21 | -74.60 |
| 2024-06-20 | -74.60 |
| 2024-06-19 | -75.70 |
| 2024-06-18 | -75.70 |
| 2024-06-17 | -73.05 |
| 2024-06-14 | -73.05 |
| 2024-06-13 | -73.05 |
| 2024-06-12 | -73.05 |
| 2024-06-11 | -73.05 |
| 2024-06-07 | -73.05 |
| 2024-06-06 | -73.05 |
| 2024-06-05 | -73.05 |
| 2024-06-04 | -73.05 |
| 2024-06-03 | -73.05 |
| 2024-05-31 | -73.05 |
| 2024-05-30 | -73.49 |
| 2024-05-29 | -73.49 |
| 2024-05-28 | -71.29 |
| 2024-05-27 | -71.29 |
| 2024-05-24 | -70.84 |
| 2024-05-23 | -70.84 |
| 2024-05-22 | -70.84 |
| 2024-05-21 | -74.16 |
| 2024-05-20 | -74.16 |
| 2024-05-17 | -72.39 |
| 2024-05-16 | -73.27 |
| 2024-05-14 | -73.27 |
| 2024-05-13 | -73.72 |
| 2024-05-10 | -73.72 |
| 2024-05-09 | -73.72 |
| 2024-05-08 | -73.72 |
| 2024-05-07 | -73.49 |
| 2024-05-06 | -73.49 |
| 2024-05-03 | -71.51 |
| 2024-05-02 | -71.29 |
| 2024-04-30 | -70.40 |
| 2024-04-29 | -70.40 |
| 2024-04-26 | -75.04 |
| 2024-04-25 | -75.04 |
| 2024-04-24 | -72.83 |
| 2024-04-23 | -69.08 |
| 2024-04-22 | -69.08 |
| 2024-04-19 | -64.88 |
| 2024-04-18 | -64.88 |
| 2024-04-17 | -64.88 |
| 2024-04-16 | -64.66 |
| 2024-04-15 | -64.66 |
| 2024-04-12 | -64.66 |
| 2024-04-11 | -64.66 |
| 2024-04-10 | -64.66 |
| 2024-04-09 | -64.66 |
| 2024-04-08 | -64.66 |
| 2024-04-05 | -64.66 |
| 2024-04-03 | -64.66 |
| 2024-04-02 | -64.66 |
| 2024-03-28 | -64.66 |
| 2024-03-27 | -66.87 |
| 2024-03-26 | -71.29 |
| 2024-03-25 | -71.29 |
| 2024-03-22 | -71.29 |
| 2024-03-21 | -69.08 |
| 2024-03-20 | -66.87 |
| 2024-03-19 | -66.87 |
| 2024-03-18 | -66.87 |
| 2024-03-15 | -66.87 |
| 2024-03-14 | -66.87 |
| 2024-03-13 | -66.87 |
| 2024-03-12 | -65.54 |
| 2024-03-11 | -65.32 |
| 2024-03-08 | -65.10 |
| 2024-03-07 | -64.66 |
| 2024-03-06 | -64.66 |
| 2024-03-05 | -64.66 |
| 2024-03-04 | -64.66 |
| 2024-03-01 | -64.66 |
| 2024-02-29 | -64.66 |
| 2024-02-28 | -67.31 |
| 2024-02-27 | -64.66 |
| 2024-02-26 | -64.66 |
| 2024-02-23 | -64.66 |
| 2024-02-22 | -64.66 |
| 2024-02-21 | -64.66 |
| 2024-02-20 | -71.73 |
| 2024-02-19 | -71.73 |
| 2024-02-16 | -71.73 |
| 2024-02-15 | -71.73 |
| 2024-02-14 | -65.32 |
| 2024-02-09 | -65.32 |
| 2024-02-08 | -65.32 |
| 2024-02-07 | -65.10 |
| 2024-02-06 | -65.10 |
| 2024-02-05 | -65.10 |
| 2024-02-02 | -65.10 |
| 2024-02-01 | -60.46 |
| 2024-01-31 | -66.87 |
| 2024-01-30 | -64.88 |
| 2024-01-29 | -64.88 |
| 2024-01-26 | -64.88 |
| 2024-01-25 | -64.88 |
| 2024-01-24 | -64.88 |
| 2024-01-23 | -64.88 |
| 2024-01-22 | -64.88 |
| 2024-01-19 | -64.88 |
| 2024-01-18 | -64.88 |
| 2024-01-17 | -64.88 |
| 2024-01-16 | -64.88 |
| 2024-01-15 | -64.88 |
| 2024-01-12 | -64.88 |
| 2024-01-11 | -64.00 |
| 2024-01-10 | -62.67 |
| 2024-01-09 | -61.35 |
| 2024-01-08 | -61.35 |
| 2024-01-05 | -61.35 |
| 2024-01-04 | -61.35 |
| 2024-01-03 | -61.35 |
| 2024-01-02 | -61.35 |
| 2023-12-29 | -61.35 |
| 2023-12-28 | -61.35 |
| 2023-12-27 | -64.66 |
| 2023-12-22 | -64.66 |
| 2023-12-21 | -64.66 |
| 2023-12-20 | -64.66 |
| 2023-12-19 | -64.66 |
| 2023-12-18 | -65.10 |
| 2023-12-15 | -65.10 |
| 2023-12-14 | -65.10 |
| 2023-12-13 | -65.10 |
| 2023-12-12 | -65.10 |
| 2023-12-11 | -65.10 |
| 2023-12-08 | -65.10 |
| 2023-12-07 | -65.10 |
| 2023-12-06 | -65.10 |
| 2023-12-05 | -65.10 |
| 2023-12-04 | -65.10 |
| 2023-12-01 | -64.66 |
| 2023-11-30 | -66.87 |
| 2023-11-29 | -61.35 |
| 2023-11-28 | -61.35 |
| 2023-11-27 | -61.35 |
| 2023-11-24 | -61.35 |
| 2023-11-23 | -61.35 |
| 2023-11-22 | -61.35 |
| 2023-11-21 | -61.35 |
| 2023-11-20 | -61.35 |
| 2023-11-17 | -61.35 |
| 2023-11-16 | -61.35 |
| 2023-11-15 | -61.35 |
| 2023-11-14 | -56.05 |
| 2023-11-13 | -56.05 |
| 2023-11-10 | -56.05 |
| 2023-11-09 | -56.05 |
| 2023-11-08 | -56.05 |
| 2023-11-07 | -56.05 |
| 2023-11-06 | -56.05 |
| 2023-11-03 | -56.05 |
| 2023-11-02 | -56.05 |
| 2023-11-01 | -56.05 |
| 2023-10-31 | -56.05 |
| 2023-10-30 | -56.05 |
| 2023-10-27 | -56.05 |
| 2023-10-26 | -55.82 |
| 2023-10-25 | -45.22 |
| 2023-10-24 | -45.22 |
| 2023-10-20 | -45.22 |
| 2023-10-19 | -44.78 |
| 2023-10-18 | -44.78 |
| 2023-10-17 | -44.78 |
| 2023-10-16 | -44.78 |
| 2023-10-13 | -43.68 |
| 2023-10-12 | -43.68 |
| 2023-10-11 | -43.68 |
| 2023-10-10 | -42.57 |
| 2023-10-09 | -40.36 |
| 2023-10-06 | -45.00 |
| 2023-10-05 | -45.00 |
| 2023-10-04 | -45.00 |
| 2023-10-03 | -42.57 |
| 2023-09-29 | -49.20 |
| 2023-09-28 | -49.20 |
| 2023-09-27 | -49.20 |
| 2023-09-26 | -49.20 |
| 2023-09-25 | -40.36 |
| 2023-09-22 | -46.99 |
| 2023-09-21 | -49.20 |
| 2023-09-20 | -49.20 |
| 2023-09-19 | -52.51 |
| 2023-09-18 | -54.72 |
| 2023-09-15 | -55.82 |
| 2023-09-14 | -61.13 |
| 2023-09-13 | -61.13 |
| 2023-09-12 | -61.13 |
| 2023-09-11 | -61.13 |
| 2023-09-07 | -61.13 |
| 2023-09-06 | -61.13 |
| 2023-09-05 | -61.13 |
| 2023-09-04 | -61.13 |
| 2023-08-31 | -61.13 |
| 2023-08-30 | -61.13 |
| 2023-08-29 | -61.13 |
| 2023-08-28 | -61.13 |
| 2023-08-25 | -61.13 |
| 2023-08-24 | -61.13 |
| 2023-08-23 | -61.13 |
| 2023-08-22 | -61.13 |
| 2023-08-21 | -61.13 |
| 2023-08-18 | -61.13 |
| 2023-08-17 | -61.13 |
| 2023-08-16 | -64.66 |
| 2023-08-15 | -64.66 |
| 2023-08-14 | -64.66 |
| 2023-08-11 | -64.66 |
| 2023-08-10 | -64.66 |
| 2023-08-09 | -64.66 |
| 2023-08-08 | -64.66 |
| 2023-08-07 | -64.66 |
| 2023-08-04 | -64.66 |
| 2023-08-03 | -64.66 |
| 2023-08-02 | -64.66 |
| 2023-08-01 | -64.66 |
| 2023-07-31 | -64.66 |
| 2023-07-28 | -62.45 |
| 2023-07-27 | -62.45 |
| 2023-07-26 | -62.01 |
| 2023-07-25 | -62.01 |
| 2023-07-24 | -62.01 |
| 2023-07-21 | -62.01 |
| 2023-07-20 | -62.01 |
| 2023-07-19 | -62.01 |
| 2023-07-18 | -62.01 |
| 2023-07-14 | -62.01 |
| 2023-07-13 | -62.01 |
| 2023-07-12 | -62.67 |
| 2023-07-11 | -62.67 |
| 2023-07-10 | -62.45 |
| 2023-07-07 | -61.57 |
| 2023-07-06 | -61.57 |
| 2023-07-05 | -61.57 |
| 2023-07-04 | -61.57 |
| 2023-07-03 | -61.57 |
| 2023-06-30 | -61.57 |
| 2023-06-29 | -61.57 |
| 2023-06-28 | -71.73 |
| 2023-06-27 | -71.73 |
| 2023-06-26 | -71.73 |
| 2023-06-23 | -71.73 |
| 2023-06-21 | -71.51 |
| 2023-06-20 | -70.84 |
| 2023-06-19 | -70.84 |
| 2023-06-16 | -70.84 |
| 2023-06-15 | -70.84 |
| 2023-06-14 | -69.08 |
| 2023-06-13 | -69.08 |
| 2023-06-12 | -69.08 |
| 2023-06-09 | -69.08 |
| 2023-06-08 | -69.08 |
| 2023-06-07 | -69.08 |
| 2023-06-06 | -69.08 |
| 2023-06-05 | -69.08 |
| 2023-06-02 | -69.08 |
| 2023-06-01 | -69.08 |
| 2023-05-31 | -69.08 |
| 2023-05-30 | -69.08 |
| 2023-05-29 | -64.66 |
| 2023-05-25 | -64.66 |
| 2023-05-24 | -64.66 |
| 2023-05-23 | -64.66 |
| 2023-05-22 | -64.66 |
| 2023-05-19 | -64.66 |
| 2023-05-18 | -64.66 |
| 2023-05-17 | -64.66 |
| 2023-05-16 | -64.66 |
| 2023-05-15 | -64.66 |
| 2023-05-12 | -64.66 |
| 2023-05-11 | -64.66 |
| 2023-05-10 | -64.66 |
| 2023-05-09 | -64.66 |
| 2023-05-08 | -64.66 |
| 2023-05-05 | -64.66 |
| 2023-05-04 | -64.66 |
| 2023-05-03 | -62.45 |
| 2023-05-02 | -62.45 |
| 2023-04-28 | -62.45 |
| 2023-04-27 | -62.45 |
| 2023-04-26 | -62.45 |
| 2023-04-25 | -62.45 |
| 2023-04-24 | -62.45 |
| 2023-04-21 | -62.45 |
| 2023-04-20 | -62.45 |
| 2023-04-19 | -62.45 |
| 2023-04-18 | -62.45 |
| 2023-04-17 | -62.45 |
| 2023-04-14 | -62.45 |
| 2023-04-13 | -62.45 |
| 2023-04-12 | -62.45 |
| 2023-04-11 | -62.45 |
| 2023-04-06 | -62.45 |
| 2023-04-04 | -62.45 |
| 2023-04-03 | -62.45 |
| 2023-03-31 | -62.45 |
| 2023-03-30 | -62.45 |
| 2023-03-29 | -62.45 |
| 2023-03-28 | -62.45 |
| 2023-03-27 | -62.45 |
| 2023-03-24 | -61.35 |
| 2023-03-23 | -61.35 |
| 2023-03-22 | -61.35 |
| 2023-03-21 | -61.35 |
| 2023-03-20 | -61.35 |
| 2023-03-17 | -61.35 |
| 2023-03-16 | -61.35 |
| 2023-03-15 | -61.35 |
| 2023-03-14 | -61.35 |
| 2023-03-13 | -61.35 |
| 2023-03-10 | -61.35 |
| 2023-03-09 | -55.82 |
| 2023-03-08 | -55.82 |
| 2023-03-07 | -55.82 |
| 2023-03-06 | -55.82 |
| 2023-03-03 | -55.82 |
| 2023-03-02 | -55.82 |
| 2023-03-01 | -55.82 |
| 2023-02-28 | -55.38 |
| 2023-02-27 | -55.38 |
| 2023-02-24 | -55.38 |
| 2023-02-23 | -55.38 |
| 2023-02-22 | -55.38 |
| 2023-02-21 | -55.38 |
| 2023-02-20 | -55.38 |
| 2023-02-17 | -55.38 |
| 2023-02-16 | -55.38 |
| 2023-02-15 | -55.38 |
| 2023-02-14 | -55.38 |
| 2023-02-13 | -55.38 |
| 2023-02-10 | -55.38 |
| 2023-02-09 | -55.38 |
| 2023-02-08 | -55.38 |
| 2023-02-07 | -55.38 |
| 2023-02-06 | -55.38 |
| 2023-02-03 | -55.38 |
| 2023-02-02 | -55.38 |
| 2023-02-01 | -55.38 |
| 2023-01-31 | -55.38 |
| 2023-01-30 | -55.38 |
| 2023-01-27 | -60.24 |
| 2023-01-26 | -60.24 |
| 2023-01-20 | -60.24 |
| 2023-01-19 | -60.24 |
| 2023-01-18 | -55.82 |
| 2023-01-17 | -55.82 |
| 2023-01-16 | -55.82 |
| 2023-01-13 | -55.82 |
| 2023-01-12 | -55.82 |
| 2023-01-11 | -55.82 |
| 2023-01-10 | -55.82 |
| 2023-01-09 | -55.82 |
| 2023-01-06 | -55.82 |
| 2023-01-05 | -55.82 |
| 2023-01-04 | -56.05 |
| 2023-01-03 | -56.05 |
| 2022-12-30 | -56.27 |
| 2022-12-29 | -56.05 |
| 2022-12-28 | -56.05 |
| 2022-12-23 | -56.05 |
| 2022-12-22 | -56.05 |
| 2022-12-21 | -56.05 |
| 2022-12-20 | -55.82 |
| 2022-12-19 | -55.82 |
| 2022-12-16 | -55.82 |
| 2022-12-15 | -56.49 |
| 2022-12-14 | -56.49 |
| 2022-12-13 | -56.49 |
| 2022-12-12 | -56.49 |
| 2022-12-09 | -56.49 |
| 2022-12-08 | -56.49 |
| 2022-12-07 | -56.49 |
| 2022-12-06 | -56.49 |
| 2022-12-05 | -56.49 |
| 2022-12-02 | -56.49 |
| 2022-12-01 | -56.27 |
| 2022-11-30 | -56.27 |
| 2022-11-29 | -60.24 |
| 2022-11-28 | -60.24 |
| 2022-11-25 | -60.24 |
| 2022-11-24 | -60.24 |
| 2022-11-23 | -60.24 |
| 2022-11-22 | -60.24 |
| 2022-11-21 | -60.24 |
| 2022-11-18 | -60.24 |
| 2022-11-17 | -60.24 |
| 2022-11-16 | -60.24 |
| 2022-11-15 | -60.24 |
| 2022-11-14 | -60.24 |
| 2022-11-11 | -60.24 |
| 2022-11-10 | -60.24 |
| 2022-11-09 | -60.24 |
| 2022-11-08 | -60.24 |
| 2022-11-07 | -60.24 |
| 2022-11-04 | -60.24 |
| 2022-11-03 | -64.66 |
| 2022-11-02 | -55.82 |
| 2022-11-01 | -55.82 |
| 2022-10-31 | -55.82 |
| 2022-10-28 | -55.82 |
| 2022-10-27 | -55.82 |
| 2022-10-26 | -55.82 |
| 2022-10-25 | -55.82 |
| 2022-10-24 | -55.82 |
| 2022-10-21 | -55.82 |
| 2022-10-20 | -55.82 |
| 2022-10-19 | -55.82 |
| 2022-10-18 | -55.82 |
| 2022-10-17 | -55.82 |
| 2022-10-14 | -55.82 |
| 2022-10-13 | -55.82 |
| 2022-10-12 | -55.82 |
| 2022-10-11 | -55.82 |
| 2022-10-10 | -55.82 |
| 2022-10-07 | -55.82 |
| 2022-10-06 | -55.82 |
| 2022-10-05 | -55.82 |
| 2022-10-03 | -55.82 |
| 2022-09-30 | -55.82 |
| 2022-09-29 | -55.60 |
| 2022-09-28 | -55.60 |
| 2022-09-27 | -55.60 |
| 2022-09-26 | -55.60 |
| 2022-09-23 | -55.60 |
| 2022-09-22 | -55.60 |
| 2022-09-21 | -55.60 |
| 2022-09-20 | -53.62 |
| 2022-09-19 | -55.82 |
| 2022-09-16 | -55.82 |
| 2022-09-15 | -55.82 |
| 2022-09-14 | -55.82 |
| 2022-09-13 | -45.89 |
| 2022-09-09 | -45.89 |
| 2022-09-08 | -45.89 |
| 2022-09-07 | -45.89 |
| 2022-09-06 | -45.89 |
| 2022-09-05 | -45.89 |
| 2022-09-02 | -45.89 |
| 2022-09-01 | -45.89 |
| 2022-08-31 | -45.89 |
| 2022-08-30 | -45.89 |
| 2022-08-29 | -45.89 |
| 2022-08-26 | -45.89 |
| 2022-08-25 | -45.89 |
| 2022-08-24 | -45.89 |
| 2022-08-23 | -45.89 |
| 2022-08-22 | -45.89 |
| 2022-08-19 | -45.89 |
| 2022-08-18 | -45.89 |
| 2022-08-17 | -45.89 |
| 2022-08-16 | -45.89 |
| 2022-08-15 | -45.89 |
| 2022-08-12 | -45.89 |
| 2022-08-11 | -45.89 |
| 2022-08-10 | -45.89 |
| 2022-08-09 | -45.89 |
| 2022-08-08 | -45.89 |
| 2022-08-05 | -45.89 |
| 2022-08-04 | -45.89 |
| 2022-08-03 | -45.89 |
| 2022-08-02 | -44.78 |
| 2022-08-01 | -43.68 |
| 2022-07-29 | -43.68 |
| 2022-07-28 | -43.68 |
| 2022-07-27 | -40.36 |
| 2022-07-26 | -40.36 |
| 2022-07-25 | -40.36 |
| 2022-07-22 | -40.36 |
| 2022-07-21 | -40.36 |
| 2022-07-20 | -40.36 |
| 2022-07-19 | -38.15 |
| 2022-07-18 | -38.15 |
| 2022-07-15 | -41.47 |
| 2022-07-14 | -41.47 |
| 2022-07-13 | -43.68 |
| 2022-07-12 | -43.68 |
| 2022-07-11 | -42.57 |
| 2022-07-08 | -43.68 |
| 2022-07-07 | -43.68 |
| 2022-07-06 | -48.09 |
| 2022-07-05 | -52.51 |
| 2022-07-04 | -53.62 |
| 2022-06-30 | -53.62 |
| 2022-06-29 | -53.62 |
| 2022-06-28 | -53.62 |
| 2022-06-27 | -53.62 |
| 2022-06-24 | -53.62 |
| 2022-06-23 | -53.62 |
| 2022-06-22 | -53.62 |
| 2022-06-21 | -53.62 |
| 2022-06-20 | -53.62 |
| 2022-06-17 | -53.62 |
| 2022-06-16 | -53.62 |
| 2022-06-15 | -53.62 |
| 2022-06-14 | -53.62 |
| 2022-06-13 | -53.62 |
| 2022-06-10 | -53.62 |
| 2022-06-09 | -53.62 |
| 2022-06-08 | -53.62 |
| 2022-06-07 | -53.62 |
| 2022-06-06 | -53.62 |
| 2022-06-02 | -53.62 |
| 2022-06-01 | -53.62 |
| 2022-05-31 | -53.62 |
| 2022-05-30 | -53.62 |
| 2022-05-27 | -53.62 |
| 2022-05-26 | -53.62 |
| 2022-05-25 | -53.62 |
| 2022-05-24 | -53.62 |
| 2022-05-23 | -51.41 |
| 2022-05-20 | -51.41 |
| 2022-05-19 | -55.38 |
| 2022-05-18 | -55.38 |
| 2022-05-17 | -51.19 |
| 2022-05-16 | -51.19 |
| 2022-05-13 | -51.41 |
| 2022-05-12 | -48.09 |
| 2022-05-11 | -48.09 |
| 2022-05-10 | -47.43 |
| 2022-05-06 | -47.43 |
| 2022-05-05 | -46.99 |
| 2022-05-04 | -46.99 |
| 2022-05-03 | -46.99 |
| 2022-04-29 | -50.08 |
| 2022-04-28 | -42.57 |
| 2022-04-27 | -42.57 |
| 2022-04-26 | -42.57 |
| 2022-04-25 | -42.57 |
| 2022-04-22 | -42.57 |
| 2022-04-21 | -42.57 |
| 2022-04-20 | -42.57 |
| 2022-04-19 | -42.57 |
| 2022-04-14 | -42.57 |
| 2022-04-13 | -42.57 |
| 2022-04-12 | -42.57 |
| 2022-04-11 | -42.57 |
| 2022-04-08 | -42.57 |
| 2022-04-07 | -42.57 |
| 2022-04-06 | -42.57 |
| 2022-04-04 | -42.57 |
| 2022-04-01 | -42.57 |
| 2022-03-31 | -41.47 |
| 2022-03-30 | -41.47 |
| 2022-03-29 | -44.78 |
| 2022-03-28 | -46.99 |
| 2022-03-25 | -46.99 |
| 2022-03-24 | -42.57 |
| 2022-03-23 | -42.57 |
| 2022-03-22 | -48.09 |
| 2022-03-21 | -48.76 |
| 2022-03-18 | -49.86 |
| 2022-03-17 | -50.97 |
| 2022-03-16 | -51.19 |
| 2022-03-15 | -51.19 |
| 2022-03-14 | -51.19 |
| 2022-03-11 | -51.19 |
| 2022-03-10 | -49.20 |
| 2022-03-09 | -45.89 |
| 2022-03-08 | -45.89 |
| 2022-03-07 | -44.78 |
| 2022-03-04 | -37.05 |
| 2022-03-03 | -37.05 |
| 2022-03-02 | -33.74 |
| 2022-03-01 | -34.84 |
| 2022-02-28 | -34.84 |
| 2022-02-25 | -34.84 |
| 2022-02-24 | -34.84 |
| 2022-02-23 | -33.74 |
| 2022-02-22 | -33.74 |
| 2022-02-21 | -33.74 |
| 2022-02-18 | -33.74 |
| 2022-02-17 | -33.74 |
| 2022-02-16 | -33.74 |
| 2022-02-15 | -33.74 |
| 2022-02-14 | -33.74 |
| 2022-02-11 | -33.74 |
| 2022-02-10 | -33.74 |
| 2022-02-09 | -33.74 |
| 2022-02-08 | -33.74 |
| 2022-02-07 | -33.74 |
| 2022-02-04 | -33.74 |
| 2022-01-31 | -33.74 |
| 2022-01-28 | -33.74 |
| 2022-01-27 | -33.74 |
| 2022-01-26 | -33.74 |
| 2022-01-25 | -33.74 |
| 2022-01-24 | -33.74 |
| 2022-01-21 | -33.74 |
| 2022-01-20 | -34.84 |
| 2022-01-19 | -34.84 |
| 2022-01-18 | -33.74 |
| 2022-01-17 | -32.63 |
| 2022-01-14 | -31.53 |
| 2022-01-13 | -31.53 |
| 2022-01-12 | -31.53 |
| 2022-01-11 | -32.63 |
| 2022-01-10 | -32.63 |
| 2022-01-07 | -20.48 |
| 2022-01-06 | -20.48 |
| 2022-01-05 | -20.48 |
| 2022-01-04 | -18.28 |
| 2022-01-03 | -14.96 |
| 2021-12-31 | -14.96 |
| 2021-12-30 | -14.96 |
| 2021-12-29 | -13.86 |
| 2021-12-28 | -13.86 |
| 2021-12-24 | -10.55 |
| 2021-12-23 | -10.55 |
| 2021-12-22 | -10.55 |
| 2021-12-21 | -10.55 |
| 2021-12-20 | -9.44 |
| 2021-12-17 | -9.44 |
| 2021-12-16 | -9.44 |
| 2021-12-15 | -9.44 |
| 2021-12-14 | -9.44 |
| 2021-12-13 | -9.44 |
| 2021-12-10 | -9.44 |
| 2021-12-09 | -9.44 |
| 2021-12-08 | -11.65 |
| 2021-12-07 | -9.44 |
| 2021-12-06 | -9.44 |
| 2021-12-03 | -9.44 |
| 2021-12-02 | -11.65 |
| 2021-12-01 | -9.44 |
| 2021-11-30 | -11.65 |
| 2021-11-29 | -29.32 |
| 2021-11-26 | -16.07 |
| 2021-11-25 | -18.28 |
| 2021-11-24 | -18.28 |
| 2021-11-23 | -18.28 |
| 2021-11-22 | -18.28 |
| 2021-11-19 | -18.28 |
| 2021-11-18 | -18.28 |
| 2021-11-17 | -18.28 |
| 2021-11-16 | -18.28 |
| 2021-11-15 | -18.28 |
| 2021-11-12 | -18.28 |
| 2021-11-11 | -18.28 |
| 2021-11-10 | -18.28 |
| 2021-11-09 | -18.28 |
| 2021-11-08 | -18.28 |
| 2021-11-05 | -19.38 |
| 2021-11-04 | -16.07 |
| 2021-11-03 | -16.07 |
| 2021-11-02 | -16.07 |
| 2021-11-01 | -11.65 |
| 2021-10-29 | -11.65 |
| 2021-10-28 | -19.38 |
| 2021-10-27 | -11.65 |
| 2021-10-26 | -11.65 |
| 2021-10-25 | -9.44 |
| 2021-10-22 | -16.07 |
| 2021-10-21 | -11.65 |
| 2021-10-20 | -11.65 |
| 2021-10-19 | -22.69 |
| 2021-10-18 | -21.59 |
| 2021-10-15 | -20.48 |
| 2021-10-12 | -22.69 |
| 2021-10-11 | -8.34 |
| 2021-10-08 | -16.07 |
| 2021-10-07 | -43.68 |
| 2021-10-06 | -44.78 |
| 2021-10-05 | -44.78 |
| 2021-10-04 | -44.78 |
| 2021-09-30 | -44.78 |
| 2021-09-29 | -44.78 |
| 2021-09-28 | -44.78 |
| 2021-09-27 | -44.78 |
| 2021-09-24 | -42.57 |
| 2021-09-23 | -42.57 |
| 2021-09-21 | -42.57 |
| 2021-09-20 | -42.57 |
| 2021-09-17 | -42.57 |
| 2021-09-16 | -43.68 |
| 2021-09-15 | -33.74 |
| 2021-09-14 | -33.74 |
| 2021-09-13 | -33.74 |
| 2021-09-10 | -33.74 |
| 2021-09-09 | -33.74 |
| 2021-09-08 | -33.74 |
| 2021-09-07 | -33.74 |
| 2021-09-06 | -33.74 |
| 2021-09-03 | -33.74 |
| 2021-09-02 | -33.74 |
| 2021-09-01 | -33.74 |
| 2021-08-31 | -33.74 |
| 2021-08-30 | -33.74 |
| 2021-08-27 | -33.74 |
| 2021-08-26 | -33.74 |
| 2021-08-25 | -37.05 |
| 2021-08-24 | -40.36 |
| 2021-08-23 | -38.15 |
| 2021-08-20 | -38.15 |
| 2021-08-19 | -37.05 |
| 2021-08-18 | -37.05 |
| 2021-08-17 | -37.05 |
| 2021-08-16 | -37.05 |
| 2021-08-13 | -37.05 |
| 2021-08-12 | -35.95 |
| 2021-08-11 | -35.95 |
| 2021-08-10 | -31.53 |
| 2021-08-09 | -29.32 |
| 2021-08-06 | -29.32 |
| 2021-08-05 | -29.32 |
| 2021-08-04 | -29.32 |
| 2021-08-03 | -29.32 |
| 2021-08-02 | -29.32 |
| 2021-07-30 | -33.74 |
| 2021-07-29 | -33.74 |
| 2021-07-28 | -33.74 |
| 2021-07-27 | -31.53 |
| 2021-07-26 | -31.53 |
| 2021-07-23 | -31.53 |
| 2021-07-22 | -31.53 |
| 2021-07-21 | -31.53 |
| 2021-07-20 | -31.53 |
| 2021-07-19 | -31.53 |
| 2021-07-16 | -31.53 |
| 2021-07-15 | -31.53 |
| 2021-07-14 | -31.53 |
| 2021-07-13 | -31.53 |
| 2021-07-12 | -30.42 |
| 2021-07-09 | -23.80 |
| 2021-07-08 | -23.80 |
| 2021-07-07 | -22.69 |
| 2021-07-06 | -24.90 |
| 2021-07-05 | -24.90 |
| 2021-07-02 | -24.90 |
| 2021-06-30 | -22.69 |
| 2021-06-29 | -22.69 |
| 2021-06-28 | -22.69 |
| 2021-06-25 | -22.69 |
| 2021-06-24 | -23.80 |
| 2021-06-23 | -24.90 |
| 2021-06-22 | -31.53 |
| 2021-06-21 | -31.53 |
| 2021-06-18 | -30.42 |
| 2021-06-17 | -30.42 |
| 2021-06-16 | -30.42 |
| 2021-06-15 | -30.42 |
| 2021-06-11 | -31.53 |
| 2021-06-10 | -31.53 |
| 2021-06-09 | -34.84 |
| 2021-06-08 | -29.32 |
| 2021-06-07 | -29.32 |
| 2021-06-04 | -29.32 |
| 2021-06-03 | -30.42 |
| 2021-06-02 | -29.32 |
| 2021-06-01 | -28.22 |
| 2021-05-31 | -28.22 |
| 2021-05-28 | -29.32 |
| 2021-05-27 | -29.32 |
| 2021-05-26 | -33.74 |
| 2021-05-25 | -33.74 |
| 2021-05-24 | -31.53 |
| 2021-05-21 | -31.53 |
| 2021-05-20 | -31.53 |
| 2021-05-18 | -30.42 |
| 2021-05-17 | -30.42 |
| 2021-05-14 | -30.42 |
| 2021-05-13 | -29.32 |
| 2021-05-12 | -28.22 |
| 2021-05-11 | -28.22 |
| 2021-05-10 | -28.22 |
| 2021-05-07 | -27.11 |
| 2021-05-06 | -27.11 |
| 2021-05-05 | -27.11 |
| 2021-05-04 | -27.11 |
| 2021-05-03 | -27.11 |
| 2021-04-30 | -27.11 |
| 2021-04-29 | -27.11 |
| 2021-04-28 | -27.11 |
| 2021-04-27 | -27.11 |
| 2021-04-26 | -27.11 |
| 2021-04-23 | -29.32 |
| 2021-04-22 | -31.53 |
| 2021-04-21 | -22.69 |
| 2021-04-20 | -22.69 |
| 2021-04-19 | -22.69 |
| 2021-04-16 | -22.69 |
| 2021-04-15 | -22.69 |
| 2021-04-14 | -22.69 |
| 2021-04-13 | -22.69 |
| 2021-04-12 | -22.69 |
| 2021-04-09 | -22.69 |
| 2021-04-08 | -22.69 |
| 2021-04-07 | -22.69 |
| 2021-04-01 | -22.69 |
| 2021-03-31 | -22.69 |
| 2021-03-30 | -22.69 |
| 2021-03-29 | -22.69 |
| 2021-03-26 | -22.69 |
| 2021-03-25 | -22.69 |
| 2021-03-24 | -22.69 |
| 2021-03-23 | -21.59 |
| 2021-03-22 | -21.59 |
| 2021-03-19 | -21.59 |
| 2021-03-18 | -19.38 |
| 2021-03-17 | -19.38 |
| 2021-03-16 | -0.61 |
| 2021-03-15 | -22.69 |
| 2021-03-12 | -22.69 |
| 2021-03-11 | -24.90 |
| 2021-03-10 | -24.90 |
| 2021-03-09 | -24.90 |
| 2021-03-08 | -24.90 |
| 2021-03-05 | -24.90 |
| 2021-03-04 | -24.90 |
| 2021-03-03 | -24.90 |
| 2021-03-02 | -24.90 |
| 2021-03-01 | -23.80 |
| 2021-02-26 | -23.80 |
| 2021-02-25 | -22.69 |
| 2021-02-24 | -24.90 |
| 2021-02-23 | -21.59 |
| 2021-02-22 | -21.59 |
| 2021-02-19 | -20.48 |
| 2021-02-18 | -18.28 |
| 2021-02-17 | -18.28 |
| 2021-02-16 | -17.17 |
| 2021-02-11 | -17.17 |
| 2021-02-10 | -33.74 |
| 2021-02-09 | -33.74 |
| 2021-02-08 | -33.74 |
| 2021-02-05 | -26.01 |
| 2021-02-04 | -26.01 |
| 2021-02-03 | -26.01 |
| 2021-02-02 | -31.53 |
| 2021-02-01 | -31.53 |
| 2021-01-29 | -32.63 |
| 2021-01-28 | -32.63 |
| 2021-01-27 | -32.63 |
| 2021-01-26 | -32.63 |
| 2021-01-25 | -29.32 |
| 2021-01-22 | -27.11 |
| 2021-01-21 | -27.11 |
| 2021-01-20 | -26.01 |
| 2021-01-19 | -26.01 |
| 2021-01-18 | -23.80 |
| 2021-01-15 | -26.01 |
| 2021-01-14 | -26.01 |
| 2021-01-13 | -21.59 |
| 2021-01-12 | -22.69 |
| 2021-01-11 | -22.69 |
| 2021-01-08 | -22.69 |
| 2021-01-07 | -22.69 |
| 2021-01-06 | -18.28 |
| 2021-01-05 | -9.44 |
| 2021-01-04 | -1.71 |
| 2020-12-31 | -1.71 |
| 2020-12-30 | -9.44 |
| 2020-12-29 | -29.32 |
| 2020-12-28 | -31.53 |
| 2020-12-24 | -31.53 |
| 2020-12-23 | -35.95 |
| 2020-12-22 | -31.53 |
| 2020-12-21 | -31.53 |
| 2020-12-18 | -31.53 |
| 2020-12-17 | -31.53 |
| 2020-12-16 | -28.22 |
| 2020-12-15 | -26.01 |
| 2020-12-14 | -26.01 |
| 2020-12-11 | -26.01 |
| 2020-12-10 | -26.01 |
| 2020-12-09 | -26.01 |
| 2020-12-08 | -26.01 |
| 2020-12-07 | -26.01 |
| 2020-12-04 | -22.69 |
| 2020-12-03 | -22.69 |
| 2020-12-02 | -27.11 |
| 2020-12-01 | -27.11 |
| 2020-11-30 | -27.11 |
| 2020-11-27 | -28.22 |
| 2020-11-26 | -28.22 |
| 2020-11-25 | -28.22 |
| 2020-11-24 | -28.22 |
| 2020-11-23 | -28.22 |
| 2020-11-20 | -28.22 |
| 2020-11-19 | -28.22 |
| 2020-11-18 | -17.17 |
| 2020-11-17 | -17.17 |
| 2020-11-16 | -16.07 |
| 2020-11-13 | -16.07 |
| 2020-11-12 | -16.07 |
| 2020-11-11 | -14.96 |
| 2020-11-10 | -11.65 |
| 2020-11-09 | -28.22 |
| 2020-11-06 | -20.48 |
| 2020-11-05 | -20.48 |
| 2020-11-04 | -19.38 |
| 2020-11-03 | -18.28 |
| 2020-11-02 | -24.90 |
| 2020-10-30 | -24.90 |
| 2020-10-29 | -24.90 |
| 2020-10-28 | -23.80 |
| 2020-10-27 | -23.80 |
| 2020-10-23 | -23.80 |
| 2020-10-22 | -23.80 |
| 2020-10-21 | -27.11 |
| 2020-10-20 | -28.22 |
| 2020-10-19 | -24.90 |
| 2020-10-16 | -24.90 |
| 2020-10-15 | -21.59 |
| 2020-10-14 | -21.59 |
| 2020-10-12 | -21.59 |
| 2020-10-09 | -21.59 |
| 2020-10-08 | -21.59 |
| 2020-10-07 | -21.59 |
| 2020-10-06 | -18.28 |
| 2020-10-05 | -13.86 |
| 2020-09-30 | -13.86 |
| 2020-09-29 | -7.23 |
| 2020-09-28 | -7.23 |
| 2020-09-25 | -7.23 |
| 2020-09-24 | -7.23 |
| 2020-09-23 | 1.60 |
| 2020-09-22 | -0.61 |
| 2020-09-21 | -7.23 |
| 2020-09-18 | -7.23 |
| 2020-09-17 | -7.23 |
| 2020-09-16 | -8.34 |
| 2020-09-15 | -2.81 |
| 2020-09-14 | 1.60 |
| 2020-09-11 | 1.60 |
| 2020-09-10 | 1.60 |
| 2020-09-09 | 3.81 |
| 2020-09-08 | 8.23 |
| 2020-09-07 | 4.92 |
| 2020-09-04 | 4.92 |
| 2020-09-03 | 4.92 |
| 2020-09-02 | -11.65 |
| 2020-09-01 | -11.65 |
| 2020-08-31 | -26.01 |
| 2020-08-28 | -26.01 |
| 2020-08-27 | -26.01 |
| 2020-08-26 | -26.01 |
| 2020-08-25 | -26.01 |
| 2020-08-24 | -18.28 |
| 2020-08-21 | -18.28 |
| 2020-08-20 | -18.28 |
| 2020-08-19 | -18.28 |
| 2020-08-18 | -18.28 |
| 2020-08-17 | -20.48 |
| 2020-08-14 | -24.90 |
| 2020-08-13 | -21.59 |
| 2020-08-12 | -29.32 |
| 2020-08-11 | -24.90 |
| 2020-08-10 | -24.90 |
| 2020-08-07 | -24.90 |
| 2020-08-06 | -24.90 |
| 2020-08-05 | -24.90 |
| 2020-08-04 | -20.48 |
| 2020-08-03 | -20.48 |
| 2020-07-31 | -20.48 |
| 2020-07-30 | -20.48 |
| 2020-07-29 | -16.07 |
| 2020-07-28 | -8.34 |
| 2020-07-27 | -10.55 |
| 2020-07-24 | -10.55 |
| 2020-07-23 | -10.55 |
| 2020-07-22 | -7.23 |
| 2020-07-21 | -7.23 |
| 2020-07-20 | -7.23 |
| 2020-07-17 | -7.23 |
| 2020-07-16 | -7.23 |
| 2020-07-15 | -7.23 |
| 2020-07-14 | -7.23 |
| 2020-07-13 | -5.02 |
| 2020-07-10 | -5.02 |
| 2020-07-09 | -3.92 |
| 2020-07-08 | -3.92 |
| 2020-07-07 | -3.92 |
| 2020-07-06 | 6.02 |
| 2020-07-03 | 6.02 |
| 2020-07-02 | 6.02 |
| 2020-06-30 | 6.02 |
| 2020-06-29 | 6.02 |
| 2020-06-26 | 10.44 |
| 2020-06-24 | 19.27 |
| 2020-06-23 | 0.50 |
| 2020-06-22 | 1.60 |
| 2020-06-19 | 10.44 |
| 2020-06-18 | 10.44 |
| 2020-06-17 | 10.44 |
| 2020-06-16 | 10.44 |
| 2020-06-15 | 10.44 |
| 2020-06-12 | 10.44 |
| 2020-06-11 | 10.44 |
| 2020-06-10 | 10.44 |
| 2020-06-09 | 10.44 |
| 2020-06-08 | 10.44 |
| 2020-06-05 | 10.44 |
| 2020-06-04 | 8.23 |
| 2020-06-03 | 10.44 |
| 2020-06-02 | 9.33 |
| 2020-06-01 | 9.33 |
| 2020-05-29 | 10.44 |
| 2020-05-28 | 10.44 |
| 2020-05-27 | 8.23 |
| 2020-05-26 | 6.02 |
| 2020-05-25 | 17.06 |
| 2020-05-22 | 17.06 |
| 2020-05-21 | 17.06 |
| 2020-05-20 | 17.06 |
| 2020-05-19 | 17.06 |
| 2020-05-18 | 17.06 |
| 2020-05-15 | 17.06 |
| 2020-05-14 | 17.06 |
| 2020-05-13 | 17.06 |
| 2020-05-12 | 17.06 |
| 2020-05-11 | 17.06 |
| 2020-05-08 | 17.06 |
| 2020-05-07 | 19.27 |
| 2020-05-06 | 17.06 |
| 2020-05-05 | 17.06 |
| 2020-05-04 | 17.06 |
| 2020-04-29 | 17.06 |
| 2020-04-28 | 17.06 |
| 2020-04-27 | 19.27 |
| 2020-04-24 | 19.27 |
| 2020-04-23 | 17.06 |
| 2020-04-22 | 17.06 |
| 2020-04-21 | 17.06 |
| 2020-04-20 | 17.06 |
| 2020-04-17 | 17.06 |
| 2020-04-16 | 19.27 |
| 2020-04-15 | 19.27 |
| 2020-04-14 | 19.27 |
| 2020-04-09 | 17.06 |
| 2020-04-08 | 19.27 |
| 2020-04-07 | 19.27 |
| 2020-04-06 | 21.48 |
| 2020-04-03 | 12.65 |
| 2020-04-02 | 12.65 |
| 2020-04-01 | 12.65 |
| 2020-03-31 | 12.65 |
| 2020-03-30 | 12.65 |
| 2020-03-27 | 12.65 |
| 2020-03-26 | 12.65 |
| 2020-03-25 | 12.65 |
| 2020-03-24 | 12.65 |
| 2020-03-23 | 12.65 |
| 2020-03-20 | 23.69 |
| 2020-03-19 | 23.69 |
| 2020-03-18 | 32.53 |
| 2020-03-17 | 25.90 |
| 2020-03-16 | 39.15 |
| 2020-03-13 | 41.36 |
| 2020-03-12 | 34.73 |
| 2020-03-11 | 34.73 |
| 2020-03-10 | 34.73 |
| 2020-03-09 | 36.94 |
| 2020-03-06 | 47.99 |
| 2020-03-05 | 47.99 |
| 2020-03-04 | 52.40 |
| 2020-03-03 | 47.99 |
| 2020-03-02 | 39.15 |
| 2020-02-28 | 41.36 |
| 2020-02-27 | 43.57 |
| 2020-02-26 | 45.78 |
| 2020-02-25 | 52.40 |
| 2020-02-24 | 28.11 |
| 2020-02-21 | 17.06 |
| 2020-02-20 | 28.11 |
| 2020-02-19 | -13.86 |
| 2020-02-18 | -29.32 |
| 2020-02-17 | -28.22 |
| 2020-02-14 | -29.32 |
| 2020-02-13 | -23.80 |
| 2020-02-12 | -21.59 |
| 2020-02-11 | -21.59 |
| 2020-02-10 | -23.80 |
| 2020-02-07 | -23.80 |
| 2020-02-06 | -27.11 |
| 2020-02-05 | -27.11 |
| 2020-02-04 | -27.11 |
| 2020-02-03 | -31.53 |
| 2020-01-31 | -32.63 |
| 2020-01-30 | -29.32 |
| 2020-01-29 | -23.80 |
| 2020-01-24 | -22.69 |
| 2020-01-23 | -22.69 |
| 2020-01-22 | -27.11 |
| 2020-01-21 | -21.59 |
| 2020-01-20 | -18.28 |
| 2020-01-17 | -18.28 |
| 2020-01-16 | -18.28 |
| 2020-01-15 | -22.69 |
| 2020-01-14 | -22.69 |
| 2020-01-13 | -20.48 |
| 2020-01-10 | -20.48 |
| 2020-01-09 | -19.38 |
| 2020-01-08 | -17.17 |
| 2020-01-07 | -17.17 |
| 2020-01-06 | -17.17 |
| 2020-01-03 | -16.07 |
| 2020-01-02 | -16.07 |
| 2019-12-31 | -14.96 |
| 2019-12-30 | -14.96 |
| 2019-12-27 | -18.28 |
| 2019-12-24 | -20.48 |
| 2019-12-23 | -20.48 |
| 2019-12-20 | -18.28 |
| 2019-12-19 | -23.80 |
| 2019-12-18 | -18.28 |
| 2019-12-17 | -18.28 |
| 2019-12-16 | -22.69 |
| 2019-12-13 | -22.69 |
| 2019-12-12 | -22.69 |
| 2019-12-11 | -28.22 |
| 2019-12-10 | -28.22 |
| 2019-12-09 | -28.22 |
| 2019-12-06 | -28.22 |
| 2019-12-05 | -28.22 |
| 2019-12-04 | -22.69 |
| 2019-12-03 | -18.28 |
| 2019-12-02 | -26.01 |
| 2019-11-29 | -24.90 |
| 2019-11-28 | -24.90 |
| 2019-11-27 | -23.80 |
| 2019-11-26 | -18.28 |
| 2019-11-25 | -22.69 |
| 2019-11-22 | -22.69 |
| 2019-11-21 | -23.80 |
| 2019-11-20 | -22.69 |
| 2019-11-19 | -22.69 |
| 2019-11-18 | -17.17 |
| 2019-11-15 | -17.17 |
| 2019-11-14 | -16.07 |
| 2019-11-13 | -13.86 |
| 2019-11-12 | -11.65 |
| 2019-11-11 | -11.65 |
| 2019-11-08 | -7.23 |
| 2019-11-07 | -7.23 |
| 2019-11-06 | -14.96 |
| 2019-11-05 | -16.07 |
| 2019-11-04 | -16.07 |
| 2019-11-01 | -11.65 |
| 2019-10-31 | -12.75 |
| 2019-10-30 | -16.07 |
| 2019-10-29 | -14.96 |
| 2019-10-28 | -11.65 |
| 2019-10-25 | -9.44 |
| 2019-10-24 | 17.06 |
| 2019-10-23 | 17.06 |
| 2019-10-22 | 17.06 |
| 2019-10-21 | 17.06 |
| 2019-10-18 | 19.27 |
| 2019-10-17 | 19.27 |
| 2019-10-16 | 19.27 |
| 2019-10-15 | 21.48 |
| 2019-10-14 | 19.27 |
| 2019-10-11 | 19.27 |
| 2019-10-10 | 21.48 |
| 2019-10-09 | 21.48 |
| 2019-10-08 | 21.48 |
| 2019-10-04 | 21.48 |
| 2019-10-03 | 21.48 |
| 2019-10-02 | 21.48 |
| 2019-09-30 | 23.69 |
| 2019-09-27 | 21.48 |
| 2019-09-26 | 25.90 |
| 2019-09-25 | 28.11 |
| 2019-09-24 | 25.90 |
| 2019-09-23 | 25.90 |
| 2019-09-20 | 25.90 |
| 2019-09-19 | 25.90 |
| 2019-09-18 | 25.90 |
| 2019-09-17 | 25.90 |
| 2019-09-16 | 30.32 |
| 2019-09-13 | 30.32 |
| 2019-09-12 | 28.11 |
| 2019-09-11 | 23.69 |
| 2019-09-10 | 28.11 |
| 2019-09-09 | 23.69 |
| 2019-09-06 | 30.32 |
| 2019-09-05 | 23.69 |
| 2019-09-04 | 21.48 |
| 2019-09-03 | 21.48 |
| 2019-09-02 | 25.90 |
| 2019-08-30 | 21.48 |
| 2019-08-29 | 19.27 |
| 2019-08-28 | 19.27 |
| 2019-08-27 | 17.06 |
| 2019-08-26 | 34.73 |
| 2019-08-23 | 39.15 |
| 2019-08-22 | 32.53 |
| 2019-08-21 | 39.15 |
| 2019-08-20 | 41.36 |
| 2019-08-19 | 30.32 |
| 2019-08-16 | 21.48 |
| 2019-08-15 | 17.06 |
| 2019-08-14 | 25.90 |
| 2019-08-13 | 25.90 |
| 2019-08-12 | 43.57 |
| 2019-08-09 | 45.78 |
| 2019-08-08 | 52.40 |
| 2019-08-07 | 50.20 |
| 2019-08-06 | 76.70 |
| 2019-08-05 | 81.12 |
| 2019-08-02 | 85.54 |
| 2019-08-01 | 81.12 |
| 2019-07-31 | 81.12 |
| 2019-07-30 | 81.12 |
| 2019-07-29 | 76.70 |
| 2019-07-26 | 83.33 |
| 2019-07-25 | 85.54 |
| 2019-07-24 | 83.33 |
| 2019-07-23 | 87.74 |
| 2019-07-22 | 92.16 |
| 2019-07-19 | 94.37 |
| 2019-07-18 | 85.54 |
| 2019-07-17 | 87.74 |
| 2019-07-16 | 92.16 |
| 2019-07-15 | 92.16 |
| 2019-07-12 | 98.79 |
| 2019-07-11 | 109.83 |
| 2019-07-10 | 112.04 |
| 2019-07-09 | 116.46 |
| 2019-07-08 | 116.46 |
| 2019-07-05 | 114.25 |
| 2019-07-04 | 129.71 |
| 2019-07-03 | 112.04 |
| 2019-07-02 | 112.04 |
| 2019-06-28 | 116.46 |
| 2019-06-27 | 114.25 |
| 2019-06-26 | 116.46 |
| 2019-06-25 | 116.46 |
| 2019-06-24 | 116.46 |
| 2019-06-21 | 116.46 |
| 2019-06-20 | 109.83 |
| 2019-06-19 | 114.25 |
| 2019-06-18 | 116.46 |
| 2019-06-17 | 120.88 |
| 2019-06-14 | 120.88 |
| 2019-06-13 | 116.46 |
| 2019-06-12 | 118.67 |
| 2019-06-11 | 120.88 |
| 2019-06-10 | 120.88 |
| 2019-06-06 | 120.88 |
| 2019-06-05 | 123.08 |
| 2019-06-04 | 125.29 |
| 2019-06-03 | 127.50 |
| 2019-05-31 | 129.71 |
| 2019-05-30 | 129.71 |
| 2019-05-29 | 129.71 |
| 2019-05-28 | 131.92 |
| 2019-05-27 | 125.29 |
| 2019-05-24 | 129.71 |
| 2019-05-23 | 125.29 |
| 2019-05-22 | 140.75 |
| 2019-05-21 | 147.38 |
| 2019-05-20 | 140.75 |
| 2019-05-17 | 140.75 |
| 2019-05-16 | 129.71 |
| 2019-05-15 | 125.29 |
| 2019-05-14 | 125.29 |
| 2019-05-10 | 125.29 |
| 2019-05-09 | 120.88 |
| 2019-05-08 | 120.88 |
| 2019-05-07 | 127.50 |
| 2019-05-06 | 127.50 |
| 2019-05-03 | 140.75 |
| 2019-05-02 | 140.75 |
| 2019-04-30 | 138.55 |
| 2019-04-29 | 140.75 |
| 2019-04-26 | 145.17 |
| 2019-04-25 | 156.22 |
| 2019-04-24 | 147.38 |
| 2019-04-23 | 147.38 |
| 2019-04-18 | 147.38 |
| 2019-04-17 | 151.80 |
| 2019-04-16 | 156.22 |
| 2019-04-15 | 149.59 |
| 2019-04-12 | 156.22 |
| 2019-04-11 | 154.01 |
| 2019-04-10 | 154.01 |
| 2019-04-09 | 154.01 |
| 2019-04-08 | 162.84 |
| 2019-04-04 | 162.84 |
| 2019-04-03 | 160.63 |
| 2019-04-02 | 167.26 |
| 2019-04-01 | 165.05 |
| 2019-03-29 | 162.84 |
| 2019-03-28 | 158.42 |
| 2019-03-27 | 169.47 |
| 2019-03-26 | 173.89 |
| 2019-03-25 | 173.89 |
| 2019-03-22 | 184.93 |
| 2019-03-21 | 187.14 |
| 2019-03-20 | 211.43 |
| 2019-03-19 | 189.35 |
| 2019-03-18 | 167.26 |
| 2019-03-15 | 156.22 |
| 2019-03-14 | 156.22 |
| 2019-03-13 | 162.84 |
| 2019-03-12 | 162.84 |
| 2019-03-11 | 158.42 |
| 2019-03-08 | 156.22 |
| 2019-03-07 | 171.68 |
| 2019-03-06 | 145.17 |
| 2019-03-05 | 145.17 |
| 2019-03-04 | 145.17 |
| 2019-03-01 | 140.75 |
| 2019-02-28 | 145.17 |
| 2019-02-27 | 145.17 |
| 2019-02-26 | 145.17 |
| 2019-02-25 | 151.80 |
| 2019-02-22 | 145.17 |
| 2019-02-21 | 145.17 |
| 2019-02-20 | 147.38 |
| 2019-02-19 | 138.55 |
| 2019-02-18 | 134.13 |
| 2019-02-15 | 129.71 |
| 2019-02-14 | 136.34 |
| 2019-02-13 | 136.34 |
| 2019-02-12 | 134.13 |
| 2019-02-11 | 129.71 |
| 2019-02-08 | 131.92 |
| 2019-02-04 | 127.50 |
| 2019-02-01 | 129.71 |
| 2019-01-31 | 127.50 |
| 2019-01-30 | 125.29 |
| 2019-01-29 | 125.29 |
| 2019-01-28 | 114.25 |
| 2019-01-25 | 118.67 |
| 2019-01-24 | 118.67 |
| 2019-01-23 | 114.25 |
| 2019-01-22 | 118.67 |
| 2019-01-21 | 114.25 |
| 2019-01-18 | 120.88 |
| 2019-01-17 | 127.50 |
| 2019-01-16 | 131.92 |
| 2019-01-15 | 131.92 |
| 2019-01-14 | 125.29 |
| 2019-01-11 | 120.88 |
| 2019-01-10 | 123.08 |
| 2019-01-09 | 123.08 |
| 2019-01-08 | 120.88 |
| 2019-01-07 | 118.67 |
| 2019-01-04 | 125.29 |
| 2019-01-03 | 129.71 |
| 2019-01-02 | 131.92 |
| 2018-12-31 | 138.55 |
| 2018-12-28 | 138.55 |
| 2018-12-27 | 129.71 |
| 2018-12-24 | 136.34 |
| 2018-12-21 | 127.50 |
| 2018-12-20 | 136.34 |
| 2018-12-19 | 142.96 |
| 2018-12-18 | 140.75 |
| 2018-12-17 | 149.59 |
| 2018-12-14 | 151.80 |
| 2018-12-13 | 151.80 |
| 2018-12-12 | 160.63 |
| 2018-12-11 | 165.05 |
| 2018-12-10 | 154.01 |
| 2018-12-07 | 136.34 |
| 2018-12-06 | 136.34 |
| 2018-12-05 | 142.96 |
| 2018-12-04 | 142.96 |
| 2018-12-03 | 138.55 |
| 2018-11-30 | 136.34 |
| 2018-11-29 | 138.55 |
| 2018-11-28 | 136.34 |
| 2018-11-27 | 134.13 |
| 2018-11-26 | 138.55 |
| 2018-11-23 | 127.50 |
| 2018-11-22 | 134.13 |
| 2018-11-21 | 142.96 |
| 2018-11-20 | 142.96 |
| 2018-11-19 | 129.71 |
| 2018-11-16 | 140.75 |
| 2018-11-15 | 125.29 |
| 2018-11-14 | 204.81 |
| 2018-11-13 | 240.15 |
| 2018-11-12 | 176.09 |
| 2018-11-09 | 142.96 |
| 2018-11-08 | 112.04 |
| 2018-11-07 | 98.79 |
| 2018-11-06 | 98.79 |
| 2018-11-05 | 98.79 |
| 2018-11-02 | 96.58 |
| 2018-11-01 | 98.79 |
| 2018-10-31 | 101.00 |
| 2018-10-30 | 98.79 |
| 2018-10-29 | 98.79 |
| 2018-10-26 | 94.37 |
| 2018-10-25 | 94.37 |
| 2018-10-24 | 94.37 |
| 2018-10-23 | 92.16 |
| 2018-10-22 | 96.58 |
| 2018-10-19 | 87.74 |
| 2018-10-18 | 83.33 |
| 2018-10-16 | 87.74 |
| 2018-10-15 | 87.74 |
| 2018-10-12 | 92.16 |
| 2018-10-11 | 89.95 |
| 2018-10-10 | 98.79 |
| 2018-10-09 | 72.28 |
| 2018-10-08 | 76.70 |
| 2018-10-05 | 85.54 |
| 2018-10-04 | 89.95 |
| 2018-10-03 | 101.00 |
| 2018-10-02 | 98.79 |
| 2018-09-28 | 116.46 |
| 2018-09-27 | 78.91 |
| 2018-09-26 | 65.66 |
| 2018-09-24 | 70.07 |
| 2018-09-21 | 70.07 |
| 2018-09-20 | 67.87 |
| 2018-09-19 | 70.07 |
| 2018-09-18 | 65.66 |
| 2018-09-17 | 59.03 |
| 2018-09-14 | 54.61 |
| 2018-09-13 | 54.61 |
| 2018-09-12 | 54.61 |
| 2018-09-11 | 54.61 |
| 2018-09-10 | 59.03 |
| 2018-09-07 | 56.82 |
| 2018-09-06 | 54.61 |
| 2018-09-05 | 54.61 |
| 2018-09-04 | 63.45 |
| 2018-09-03 | 63.45 |
| 2018-08-31 | 67.87 |
| 2018-08-30 | 65.66 |
| 2018-08-29 | 65.66 |
| 2018-08-28 | 59.03 |
| 2018-08-27 | 56.82 |
| 2018-08-24 | 59.03 |
| 2018-08-23 | 61.24 |
| 2018-08-22 | 61.24 |
| 2018-08-21 | 61.24 |
| 2018-08-20 | 59.03 |
| 2018-08-17 | 63.45 |
| 2018-08-16 | 67.87 |
| 2018-08-15 | 65.66 |
| 2018-08-14 | 72.28 |
| 2018-08-13 | 76.70 |
| 2018-08-10 | 85.54 |
| 2018-08-09 | 92.16 |
| 2018-08-08 | 89.95 |
| 2018-08-07 | 92.16 |
| 2018-08-06 | 92.16 |
| 2018-08-03 | 92.16 |
| 2018-08-02 | 85.54 |
| 2018-08-01 | 92.16 |
| 2018-07-31 | 103.21 |
| 2018-07-30 | 83.33 |
| 2018-07-27 | 74.49 |
| 2018-07-26 | 72.28 |
| 2018-07-25 | 76.70 |
| 2018-07-24 | 76.70 |
| 2018-07-23 | 78.91 |
| 2018-07-20 | 96.58 |
| 2018-07-19 | 54.61 |
| 2018-07-18 | 169.47 |
| 2018-07-17 | 204.81 |
| 2018-07-16 | 213.64 |
| 2018-07-13 | 209.23 |
| 2018-07-12 | 207.02 |
| 2018-07-11 | 224.69 |
| 2018-07-10 | 257.82 |
| 2018-07-09 | 268.86 |
| 2018-07-06 | 273.28 |
| 2018-07-05 | 284.32 |
| 2018-07-04 | 290.95 |
| 2018-07-03 | 284.32 |
| 2018-06-29 | 293.16 |
| 2018-06-28 | 286.53 |
| 2018-06-27 | 297.58 |
| 2018-06-26 | 297.58 |
| 2018-06-25 | 308.62 |
| 2018-06-22 | 315.25 |
| 2018-06-21 | 315.25 |
| 2018-06-20 | 317.46 |
| 2018-06-19 | 315.25 |
| 2018-06-15 | 319.66 |
| 2018-06-14 | 332.92 |
| 2018-06-13 | 335.13 |
| 2018-06-12 | 335.13 |
| 2018-06-11 | 348.38 |
| 2018-06-08 | 335.13 |
| 2018-06-07 | 332.92 |
| 2018-06-06 | 319.66 |
| 2018-06-05 | 319.66 |
| 2018-06-04 | 330.71 |
| 2018-06-01 | 335.13 |
| 2018-05-31 | 346.17 |
| 2018-05-30 | 348.38 |
| 2018-05-29 | 355.00 |
| 2018-05-28 | 348.38 |
| 2018-05-25 | 361.63 |
| 2018-05-24 | 370.47 |
| 2018-05-23 | 390.34 |
| 2018-05-21 | 405.81 |
| 2018-05-18 | 408.01 |
| 2018-05-17 | 408.01 |
| 2018-05-16 | 408.01 |
| 2018-05-15 | 410.22 |
| 2018-05-14 | 385.93 |
| 2018-05-11 | 381.51 |
| 2018-05-10 | 377.09 |
| 2018-05-09 | 352.80 |
| 2018-05-08 | 355.00 |
| 2018-05-07 | 361.63 |
| 2018-05-04 | 352.80 |
| 2018-05-03 | 299.79 |
| 2018-05-02 | 348.38 |
| 2018-04-30 | 355.00 |
| 2018-04-27 | 368.26 |
| 2018-04-26 | 368.26 |
| 2018-04-25 | 399.18 |
| 2018-04-24 | 403.60 |
| 2018-04-23 | 403.60 |
| 2018-04-20 | 403.60 |
| 2018-04-19 | 403.60 |
| 2018-04-18 | 403.60 |
| 2018-04-17 | 403.60 |
| 2018-04-16 | 403.60 |
| 2018-04-13 | 403.60 |
| 2018-04-12 | 403.60 |
| 2018-04-11 | 403.60 |
| 2018-04-10 | 403.60 |
| 2018-04-09 | 403.60 |
| 2018-04-06 | 403.60 |
| 2018-04-04 | 403.60 |
| 2018-04-03 | 403.60 |
| 2018-03-29 | 403.60 |
| 2018-03-28 | 403.60 |
| 2018-03-27 | 403.60 |
| 2018-03-26 | 403.60 |
| 2018-03-23 | 403.60 |
| 2018-03-22 | 403.60 |
| 2018-03-21 | 403.60 |
| 2018-03-20 | 403.60 |
| 2018-03-19 | 403.60 |
| 2018-03-16 | 403.60 |
| 2018-03-15 | 403.60 |
| 2018-03-14 | 403.60 |
| 2018-03-13 | 403.60 |
| 2018-03-12 | 403.60 |
| 2018-03-09 | 403.60 |
| 2018-03-08 | 403.60 |
| 2018-03-07 | 403.60 |
| 2018-03-06 | 403.60 |
| 2018-03-05 | 403.60 |
| 2018-03-02 | 403.60 |
| 2018-03-01 | 403.60 |
| 2018-02-28 | 403.60 |
| 2018-02-27 | 403.60 |
| 2018-02-26 | 403.60 |
| 2018-02-23 | 403.60 |
| 2018-02-22 | 403.60 |
| 2018-02-21 | 403.60 |
| 2018-02-20 | 403.60 |
| 2018-02-15 | 403.60 |
| 2018-02-14 | 403.60 |
| 2018-02-13 | 403.60 |
| 2018-02-12 | 403.60 |
| 2018-02-09 | 403.60 |
| 2018-02-08 | 403.60 |
| 2018-02-07 | 403.60 |
| 2018-02-06 | 403.60 |
| 2018-02-05 | 403.60 |
| 2018-02-02 | 403.60 |
| 2018-02-01 | 427.89 |
| 2018-01-31 | 434.52 |
| 2018-01-30 | 432.31 |
| 2018-01-29 | 436.73 |
| 2018-01-26 | 436.73 |
| 2018-01-25 | 436.73 |
| 2018-01-24 | 434.52 |
| 2018-01-23 | 436.73 |
| 2018-01-22 | 432.31 |
| 2018-01-19 | 432.31 |
| 2018-01-18 | 434.52 |
| 2018-01-17 | 432.31 |
| 2018-01-16 | 432.31 |
| 2018-01-15 | 432.31 |
| 2018-01-12 | 432.31 |
| 2018-01-11 | 438.94 |
| 2018-01-10 | 430.10 |
| 2018-01-09 | 430.10 |
| 2018-01-08 | 430.10 |
| 2018-01-05 | 432.31 |
| 2018-01-04 | 432.31 |
| 2018-01-03 | 432.31 |
| 2018-01-02 | 430.10 |
| 2017-12-29 | 430.10 |
| 2017-12-28 | 430.10 |
| 2017-12-27 | 427.89 |
| 2017-12-22 | 383.72 |
| 2017-12-21 | 383.72 |
| 2017-12-20 | 383.72 |
| 2017-12-19 | 383.72 |
| 2017-12-18 | 381.51 |
| 2017-12-15 | 368.26 |
| 2017-12-14 | 359.42 |
| 2017-12-13 | 341.75 |
| 2017-12-12 | 343.96 |
| 2017-12-11 | 350.59 |
| 2017-12-08 | 355.00 |
| 2017-12-07 | 335.13 |
| 2017-12-06 | 339.54 |
| 2017-12-05 | 357.21 |
| 2017-12-04 | 361.63 |
| 2017-12-01 | 366.05 |
| 2017-11-30 | 370.47 |
| 2017-11-29 | 368.26 |
| 2017-11-28 | 374.88 |
| 2017-11-27 | 350.59 |
| 2017-11-24 | 352.80 |
| 2017-11-23 | 341.75 |
| 2017-11-22 | 346.17 |
| 2017-11-21 | 328.50 |
| 2017-11-20 | 326.29 |
| 2017-11-17 | 328.50 |
| 2017-11-16 | 330.71 |
| 2017-11-15 | 339.54 |
| 2017-11-14 | 352.80 |
| 2017-11-13 | 359.42 |
| 2017-11-10 | 363.84 |
| 2017-11-09 | 321.87 |
| 2017-11-08 | 319.66 |
| 2017-11-07 | 324.08 |
| 2017-11-06 | 328.50 |
| 2017-11-03 | 310.83 |
| 2017-11-02 | 319.66 |
| 2017-11-01 | 319.66 |
| 2017-10-31 | 343.96 |
| 2017-10-30 | 341.75 |
| 2017-10-27 | 343.96 |
| 2017-10-26 | 339.54 |
| 2017-10-25 | 348.38 |
| 2017-10-24 | 355.00 |
| 2017-10-23 | 359.42 |
| 2017-10-20 | 337.33 |
| 2017-10-19 | 321.87 |
| 2017-10-18 | 315.25 |
| 2017-10-17 | 315.25 |
| 2017-10-16 | 315.25 |
| 2017-10-13 | 317.46 |
| 2017-10-12 | 308.62 |
| 2017-10-11 | 308.62 |
| 2017-10-10 | 317.46 |
| 2017-10-09 | 328.50 |
| 2017-10-06 | 304.20 |
| 2017-10-04 | 290.95 |
| 2017-10-03 | 293.16 |
| 2017-09-29 | 304.20 |
| 2017-09-28 | 288.74 |
| 2017-09-27 | 295.37 |
| 2017-09-26 | 304.20 |
| 2017-09-25 | 251.19 |
| 2017-09-22 | 220.27 |
| 2017-09-21 | 220.27 |
| 2017-09-20 | 224.69 |
| 2017-09-19 | 222.48 |
| 2017-09-18 | 220.27 |
| 2017-09-15 | 229.10 |
| 2017-09-14 | 229.10 |
| 2017-09-13 | 235.73 |
| 2017-09-12 | 240.15 |
| 2017-09-11 | 240.15 |
| 2017-09-08 | 233.52 |
| 2017-09-07 | 224.69 |
| 2017-09-06 | 231.31 |
| 2017-09-05 | 226.90 |
| 2017-09-04 | 231.31 |
| 2017-09-01 | 237.94 |
| 2017-08-31 | 240.15 |
| 2017-08-30 | 211.43 |
| 2017-08-29 | 198.18 |
| 2017-08-28 | 202.60 |
| 2017-08-25 | 195.97 |
| 2017-08-24 | 207.02 |
| 2017-08-22 | 211.43 |
| 2017-08-21 | 209.23 |
| 2017-08-18 | 226.23 |
| 2017-08-17 | 224.30 |
| 2017-08-16 | 224.30 |
| 2017-08-15 | 224.30 |
| 2017-08-14 | 232.02 |
| 2017-08-11 | 216.58 |
| 2017-08-10 | 226.23 |
| 2017-08-09 | 230.09 |
| 2017-08-08 | 232.02 |
| 2017-08-07 | 235.89 |
| 2017-08-04 | 235.89 |
| 2017-08-03 | 237.82 |
| 2017-08-02 | 228.16 |
| 2017-08-01 | 233.95 |
| 2017-07-31 | 216.58 |
| 2017-07-28 | 212.72 |
| 2017-07-27 | 212.72 |
| 2017-07-26 | 210.79 |
| 2017-07-25 | 212.72 |
| 2017-07-24 | 210.79 |
| 2017-07-21 | 210.79 |
| 2017-07-20 | 210.79 |
| 2017-07-19 | 206.93 |
| 2017-07-18 | 206.93 |
| 2017-07-17 | 208.86 |
| 2017-07-14 | 212.72 |
| 2017-07-13 | 189.56 |
| 2017-07-12 | 189.56 |
| 2017-07-11 | 189.56 |
| 2017-07-10 | 193.42 |
| 2017-07-07 | 185.70 |
| 2017-07-06 | 187.63 |
| 2017-07-05 | 183.77 |
| 2017-07-04 | 185.70 |
| 2017-07-03 | 187.63 |
| 2017-06-30 | 181.83 |
| 2017-06-29 | 185.70 |
| 2017-06-28 | 189.56 |
| 2017-06-27 | 176.04 |
| 2017-06-26 | 185.70 |
| 2017-06-23 | 189.56 |
| 2017-06-22 | 187.63 |
| 2017-06-21 | 189.56 |
| 2017-06-20 | 197.28 |
| 2017-06-19 | 176.04 |
| 2017-06-16 | 166.39 |
| 2017-06-15 | 162.53 |
| 2017-06-14 | 158.67 |
| 2017-06-13 | 158.67 |
| 2017-06-12 | 152.88 |
| 2017-06-09 | 160.60 |
| 2017-06-08 | 164.46 |
| 2017-06-07 | 168.32 |
| 2017-06-06 | 170.25 |
| 2017-06-05 | 170.25 |
| 2017-06-02 | 174.11 |
| 2017-06-01 | 168.32 |
| 2017-05-31 | 168.32 |
| 2017-05-29 | 170.25 |
| 2017-05-26 | 164.46 |
| 2017-05-25 | 166.39 |
| 2017-05-24 | 170.25 |
| 2017-05-23 | 168.32 |
| 2017-05-22 | 174.11 |
| 2017-05-19 | 176.04 |
| 2017-05-18 | 176.04 |
| 2017-05-17 | 183.77 |
| 2017-05-16 | 168.32 |
| 2017-05-15 | 185.70 |
| 2017-05-12 | 174.11 |
| 2017-05-11 | 152.88 |
| 2017-05-10 | 145.16 |
| 2017-05-09 | 141.30 |
| 2017-05-08 | 143.23 |
| 2017-05-05 | 143.23 |
| 2017-05-04 | 145.16 |
| 2017-05-02 | 145.16 |
| 2017-04-28 | 147.09 |
| 2017-04-27 | 147.09 |
| 2017-04-26 | 150.95 |
| 2017-04-25 | 147.09 |
| 2017-04-24 | 147.09 |
| 2017-04-21 | 152.88 |
| 2017-04-20 | 141.30 |
| 2017-04-19 | 154.81 |
| 2017-04-18 | 152.88 |
| 2017-04-13 | 156.74 |
| 2017-04-12 | 168.32 |
| 2017-04-11 | 156.74 |
| 2017-04-10 | 170.25 |
| 2017-04-07 | 174.11 |
| 2017-04-06 | 176.04 |
| 2017-04-05 | 176.04 |
| 2017-04-03 | 179.90 |
| 2017-03-31 | 177.97 |
| 2017-03-30 | 181.83 |
| 2017-03-29 | 177.97 |
| 2017-03-28 | 185.70 |
| 2017-03-27 | 181.83 |
| 2017-03-24 | 187.63 |
| 2017-03-23 | 191.49 |
| 2017-03-22 | 189.56 |
| 2017-03-21 | 195.35 |
| 2017-03-20 | 201.14 |
| 2017-03-17 | 201.14 |
| 2017-03-16 | 203.07 |
| 2017-03-15 | 206.93 |
| 2017-03-14 | 206.93 |
| 2017-03-13 | 203.07 |
| 2017-03-10 | 210.79 |
| 2017-03-09 | 210.79 |
| 2017-03-08 | 216.58 |
| 2017-03-07 | 214.65 |
| 2017-03-06 | 216.58 |
| 2017-03-03 | 210.79 |
| 2017-03-02 | 201.14 |
| 2017-03-01 | 208.86 |
| 2017-02-28 | 195.35 |
| 2017-02-27 | 189.56 |
| 2017-02-24 | 189.56 |
| 2017-02-23 | 201.14 |
| 2017-02-22 | 206.93 |
| 2017-02-21 | 203.07 |
| 2017-02-20 | 208.86 |
| 2017-02-17 | 212.72 |
| 2017-02-16 | 181.83 |
| 2017-02-15 | 177.97 |
| 2017-02-14 | 189.56 |
| 2017-02-13 | 191.49 |
| 2017-02-10 | 210.79 |
| 2017-02-09 | 226.23 |
| 2017-02-08 | 226.23 |
| 2017-02-07 | 224.30 |
| 2017-02-06 | 233.95 |
| 2017-02-03 | 228.16 |
| 2017-02-02 | 210.79 |
| 2017-02-01 | 208.86 |
| 2017-01-27 | 210.79 |
| 2017-01-26 | 212.72 |
| 2017-01-25 | 205.00 |
| 2017-01-24 | 208.86 |
| 2017-01-23 | 191.49 |
| 2017-01-20 | 179.90 |
| 2017-01-19 | 191.49 |
| 2017-01-18 | 235.89 |
| 2017-01-17 | 237.82 |
| 2017-01-16 | 239.75 |
| 2017-01-13 | 247.47 |
| 2017-01-12 | 249.40 |
| 2017-01-11 | 259.05 |
| 2017-01-10 | 228.16 |
| 2017-01-09 | 241.68 |
| 2017-01-06 | 262.91 |
| 2017-01-05 | 243.61 |
| 2017-01-04 | 241.68 |
| 2017-01-03 | 150.95 |
| 2016-12-30 | 150.95 |
| 2016-12-29 | 152.88 |
| 2016-12-28 | 152.88 |
| 2016-12-23 | 121.99 |
| 2016-12-22 | 116.20 |
| 2016-12-21 | 112.34 |
| 2016-12-20 | 112.34 |
| 2016-12-19 | 112.34 |
| 2016-12-16 | 112.34 |
| 2016-12-15 | 114.27 |
| 2016-12-14 | 120.06 |
| 2016-12-13 | 120.06 |
| 2016-12-12 | 112.34 |
| 2016-12-09 | 116.20 |
| 2016-12-08 | 118.13 |
| 2016-12-07 | 118.13 |
| 2016-12-06 | 125.85 |
| 2016-12-05 | 116.20 |
| 2016-12-02 | 120.06 |
| 2016-12-01 | 121.99 |
| 2016-11-30 | 125.85 |
| 2016-11-29 | 127.78 |
| 2016-11-28 | 133.58 |
| 2016-11-25 | 127.78 |
| 2016-11-24 | 129.71 |
| 2016-11-23 | 135.51 |
| 2016-11-22 | 125.85 |
| 2016-11-21 | 120.06 |
| 2016-11-18 | 123.92 |
| 2016-11-17 | 123.92 |
| 2016-11-16 | 125.85 |
| 2016-11-15 | 129.71 |
| 2016-11-14 | 123.92 |
| 2016-11-11 | 127.78 |
| 2016-11-10 | 133.58 |
| 2016-11-09 | 120.06 |
| 2016-11-08 | 133.58 |
| 2016-11-07 | 125.85 |
| 2016-11-04 | 129.71 |
| 2016-11-03 | 129.71 |
| 2016-11-02 | 127.78 |
| 2016-11-01 | 133.58 |
| 2016-10-31 | 129.71 |
| 2016-10-28 | 131.65 |
| 2016-10-27 | 135.51 |
| 2016-10-26 | 141.30 |
| 2016-10-25 | 143.23 |
| 2016-10-24 | 145.16 |
| 2016-10-20 | 145.16 |
| 2016-10-19 | 141.30 |
| 2016-10-18 | 127.78 |
| 2016-10-17 | 125.85 |
| 2016-10-14 | 137.44 |
| 2016-10-13 | 129.71 |
| 2016-10-12 | 135.51 |
| 2016-10-11 | 121.99 |
| 2016-10-07 | 121.99 |
| 2016-10-06 | 112.34 |
| 2016-10-05 | 112.34 |
| 2016-10-04 | 114.27 |
| 2016-10-03 | 112.34 |
| 2016-09-30 | 112.34 |
| 2016-09-29 | 116.20 |
| 2016-09-28 | 114.27 |
| 2016-09-27 | 114.27 |
| 2016-09-26 | 106.55 |
| 2016-09-23 | 106.55 |
| 2016-09-22 | 106.55 |
| 2016-09-21 | 106.55 |
| 2016-09-20 | 106.55 |
| 2016-09-19 | 110.41 |
| 2016-09-15 | 110.41 |
| 2016-09-14 | 110.41 |
| 2016-09-13 | 110.41 |
| 2016-09-12 | 112.34 |
| 2016-09-09 | 120.06 |
| 2016-09-08 | 116.20 |
| 2016-09-07 | 121.99 |
| 2016-09-06 | 114.27 |
| 2016-09-05 | 110.41 |
| 2016-09-02 | 106.55 |
| 2016-09-01 | 110.41 |
| 2016-08-31 | 112.34 |
| 2016-08-30 | 114.27 |
| 2016-08-29 | 116.20 |
| 2016-08-26 | 121.99 |
| 2016-08-25 | 121.99 |
| 2016-08-24 | 118.13 |
| 2016-08-23 | 123.92 |
| 2016-08-22 | 121.99 |
| 2016-08-19 | 123.92 |
| 2016-08-18 | 123.92 |
| 2016-08-17 | 125.85 |
| 2016-08-16 | 125.85 |
| 2016-08-15 | 131.65 |
| 2016-08-12 | 127.78 |
| 2016-08-11 | 127.78 |
| 2016-08-10 | 125.85 |
| 2016-08-09 | 125.85 |
| 2016-08-08 | 129.71 |
| 2016-08-05 | 141.30 |
| 2016-08-04 | 129.71 |
| 2016-08-03 | 127.78 |
| 2016-08-01 | 131.65 |
| 2016-07-29 | 127.78 |
| 2016-07-28 | 129.71 |
| 2016-07-27 | 131.65 |
| 2016-07-26 | 143.23 |
| 2016-07-25 | 149.02 |
| 2016-07-22 | 143.23 |
| 2016-07-21 | 145.16 |
| 2016-07-20 | 156.74 |
| 2016-07-19 | 162.53 |
| 2016-07-18 | 135.51 |
| 2016-07-15 | 104.62 |
| 2016-07-14 | 106.55 |
| 2016-07-13 | 106.55 |
| 2016-07-12 | 106.55 |
| 2016-07-11 | 106.55 |
| 2016-07-08 | 108.48 |
| 2016-07-07 | 106.55 |
| 2016-07-06 | 100.76 |
| 2016-07-05 | 106.55 |
| 2016-07-04 | 110.41 |
| 2016-06-30 | 102.69 |
| 2016-06-29 | 100.76 |
| 2016-06-28 | 98.83 |
| 2016-06-27 | 108.48 |
| 2016-06-24 | 114.27 |
| 2016-06-23 | 118.13 |
| 2016-06-22 | 116.20 |
| 2016-06-21 | 125.85 |
| 2016-06-20 | 129.71 |
| 2016-06-17 | 135.51 |
| 2016-06-16 | 137.44 |
| 2016-06-15 | 141.30 |
| 2016-06-14 | 135.51 |
| 2016-06-13 | 141.30 |
| 2016-06-10 | 141.30 |
| 2016-06-08 | 139.37 |
| 2016-06-07 | 139.37 |
| 2016-06-06 | 141.30 |
| 2016-06-03 | 147.09 |
| 2016-06-02 | 154.81 |
| 2016-06-01 | 152.88 |
| 2016-05-31 | 131.65 |
| 2016-05-30 | 131.65 |
| 2016-05-27 | 129.71 |
| 2016-05-26 | 120.06 |
| 2016-05-25 | 120.06 |
| 2016-05-24 | 121.99 |
| 2016-05-23 | 125.85 |
| 2016-05-20 | 129.71 |
| 2016-05-19 | 139.37 |
| 2016-05-18 | 143.23 |
| 2016-05-17 | 143.23 |
| 2016-05-16 | 143.23 |
| 2016-05-13 | 158.67 |
| 2016-05-12 | 162.53 |
| 2016-05-11 | 166.39 |
| 2016-05-10 | 168.32 |
| 2016-05-09 | 164.46 |
| 2016-05-06 | 158.67 |
| 2016-05-05 | 170.25 |
| 2016-05-04 | 166.39 |
| 2016-05-03 | 166.39 |
| 2016-04-29 | 172.18 |
| 2016-04-28 | 179.90 |
| 2016-04-27 | 189.56 |
| 2016-04-26 | 179.90 |
| 2016-04-25 | 197.28 |
| 2016-04-22 | 201.14 |
| 2016-04-21 | 203.07 |
| 2016-04-20 | 199.21 |
| 2016-04-19 | 206.93 |
| 2016-04-18 | 203.07 |
| 2016-04-15 | 206.93 |
| 2016-04-14 | 210.79 |
| 2016-04-13 | 206.93 |
| 2016-04-12 | 222.37 |
| 2016-04-11 | 208.86 |
| 2016-04-08 | 193.42 |
| 2016-04-07 | 189.56 |
| 2016-04-06 | 176.04 |
| 2016-04-05 | 168.32 |
| 2016-04-01 | 162.53 |
| 2016-03-31 | 164.46 |
| 2016-03-30 | 164.46 |
| 2016-03-29 | 166.39 |
| 2016-03-24 | 166.39 |
| 2016-03-23 | 166.39 |
| 2016-03-22 | 170.25 |
| 2016-03-21 | 166.39 |
| 2016-03-18 | 158.67 |
| 2016-03-17 | 154.81 |
| 2016-03-16 | 160.60 |
| 2016-03-15 | 160.60 |
| 2016-03-14 | 170.25 |
| 2016-03-11 | 174.11 |
| 2016-03-10 | 177.97 |
| 2016-03-09 | 162.53 |
| 2016-03-08 | 160.60 |
| 2016-03-07 | 164.46 |
| 2016-03-04 | 154.81 |
| 2016-03-03 | 141.30 |
| 2016-03-02 | 139.37 |
| 2016-03-01 | 137.44 |
| 2016-02-29 | 116.20 |
| 2016-02-26 | 116.20 |
| 2016-02-25 | 106.55 |
| 2016-02-24 | 104.62 |
| 2016-02-23 | 104.62 |
| 2016-02-22 | 106.55 |
| 2016-02-19 | 108.48 |
| 2016-02-18 | 106.55 |
| 2016-02-17 | 106.55 |
| 2016-02-16 | 108.48 |
| 2016-02-15 | 108.48 |
| 2016-02-12 | 93.04 |
| 2016-02-11 | 93.04 |
| 2016-02-05 | 98.83 |
| 2016-02-04 | 98.83 |
| 2016-02-03 | 96.90 |
| 2016-02-02 | 96.90 |
| 2016-02-01 | 96.90 |
| 2016-01-29 | 96.90 |
| 2016-01-28 | 98.83 |
| 2016-01-27 | 102.69 |
| 2016-01-26 | 98.83 |
| 2016-01-25 | 96.90 |
| 2016-01-22 | 96.90 |
| 2016-01-21 | 94.97 |
| 2016-01-20 | 102.69 |
| 2016-01-19 | 110.41 |
| 2016-01-18 | 110.41 |
| 2016-01-15 | 112.34 |
| 2016-01-14 | 114.27 |
| 2016-01-13 | 118.13 |
| 2016-01-12 | 118.13 |
| 2016-01-11 | 110.41 |
| 2016-01-08 | 108.48 |
| 2016-01-07 | 96.90 |
| 2016-01-06 | 110.41 |
| 2016-01-05 | 96.90 |
| 2016-01-04 | 89.18 |
| 2015-12-31 | 89.18 |
| 2015-12-30 | 87.25 |
| 2015-12-29 | 87.25 |
| 2015-12-28 | 85.32 |
| 2015-12-24 | 85.32 |
| 2015-12-23 | 85.32 |
| 2015-12-22 | 81.46 |
| 2015-12-21 | 77.59 |
| 2015-12-18 | 75.66 |
| 2015-12-17 | 75.66 |
| 2015-12-16 | 75.66 |
| 2015-12-15 | 71.80 |
| 2015-12-14 | 71.80 |
| 2015-12-11 | 73.73 |
| 2015-12-10 | 77.59 |
| 2015-12-09 | 73.73 |
| 2015-12-08 | 75.66 |
| 2015-12-07 | 75.66 |
| 2015-12-04 | 75.66 |
| 2015-12-03 | 75.66 |
| 2015-12-02 | 77.59 |
| 2015-12-01 | 77.59 |
| 2015-11-30 | 79.52 |
| 2015-11-27 | 75.66 |
| 2015-11-26 | 81.46 |
| 2015-11-25 | 85.32 |
| 2015-11-24 | 85.32 |
| 2015-11-23 | 85.32 |
| 2015-11-20 | 87.25 |
| 2015-11-19 | 87.25 |
| 2015-11-18 | 87.25 |
| 2015-11-17 | 87.25 |
| 2015-11-16 | 87.25 |
| 2015-11-13 | 89.18 |
| 2015-11-12 | 94.97 |
| 2015-11-11 | 83.39 |
| 2015-11-10 | 89.18 |
| 2015-11-09 | 91.11 |
| 2015-11-06 | 91.11 |
| 2015-11-05 | 93.04 |
| 2015-11-04 | 91.11 |
| 2015-11-03 | 98.83 |
| 2015-11-02 | 85.32 |
| 2015-10-30 | 87.25 |
| 2015-10-29 | 91.11 |
| 2015-10-28 | 77.59 |
| 2015-10-27 | 75.66 |
| 2015-10-26 | 83.39 |
| 2015-10-23 | 85.32 |
| 2015-10-22 | 89.18 |
| 2015-10-20 | 89.18 |
| 2015-10-19 | 94.97 |
| 2015-10-16 | 93.04 |
| 2015-10-15 | 93.04 |
| 2015-10-14 | 89.18 |
| 2015-10-13 | 94.97 |
| 2015-10-12 | 100.76 |
| 2015-10-09 | 96.90 |
| 2015-10-08 | 93.04 |
| 2015-10-07 | 94.97 |
| 2015-10-06 | 89.18 |
| 2015-10-05 | 98.83 |
| 2015-10-02 | 73.73 |
| 2015-09-30 | 73.73 |
| 2015-09-29 | 75.66 |
| 2015-09-25 | 85.32 |
| 2015-09-24 | 93.04 |
| 2015-09-23 | 94.97 |
| 2015-09-22 | 108.48 |
| 2015-09-21 | 85.32 |
| 2015-09-18 | 83.39 |
| 2015-09-17 | 62.15 |
| 2015-09-16 | 62.15 |
| 2015-09-15 | 62.15 |
| 2015-09-14 | 64.08 |
| 2015-09-11 | 64.08 |
| 2015-09-10 | 60.22 |
| 2015-09-09 | 66.01 |
| 2015-09-08 | 62.15 |
| 2015-09-07 | 58.29 |
| 2015-09-04 | 58.29 |
| 2015-09-02 | 60.22 |
| 2015-09-01 | 66.01 |
| 2015-08-31 | 66.01 |
| 2015-08-28 | 67.94 |
| 2015-08-27 | 67.94 |
| 2015-08-26 | 58.29 |
| 2015-08-25 | 60.22 |
| 2015-08-24 | 71.80 |
| 2015-08-21 | 89.18 |
| 2015-08-20 | 94.97 |
| 2015-08-19 | 98.83 |
| 2015-08-18 | 106.55 |
| 2015-08-17 | 120.06 |
| 2015-08-14 | 120.06 |
| 2015-08-13 | 121.99 |
| 2015-08-12 | 129.71 |
| 2015-08-11 | 147.09 |
| 2015-08-10 | 143.23 |
| 2015-08-07 | 145.16 |
| 2015-08-06 | 147.09 |
| 2015-08-05 | 150.95 |
| 2015-08-04 | 150.95 |
| 2015-08-03 | 147.09 |
| 2015-07-31 | 158.67 |
| 2015-07-30 | 141.30 |
| 2015-07-29 | 145.16 |
| 2015-07-28 | 145.16 |
| 2015-07-27 | 149.02 |
| 2015-07-24 | 164.46 |
| 2015-07-23 | 179.90 |
| 2015-07-22 | 176.04 |
| 2015-07-21 | 176.04 |
| 2015-07-20 | 156.74 |
| 2015-07-17 | 154.81 |
| 2015-07-16 | 158.67 |
| 2015-07-15 | 152.88 |
| 2015-07-14 | 179.90 |
| 2015-07-13 | 176.04 |
| 2015-07-10 | 168.32 |
| 2015-07-09 | 150.95 |
| 2015-07-08 | 87.25 |
| 2015-07-07 | 120.06 |
| 2015-07-06 | 162.53 |
| 2015-07-03 | 197.28 |
| 2015-07-02 | 232.02 |
| 2015-06-30 | 241.68 |
| 2015-06-29 | 247.47 |
| 2015-06-26 | 276.42 |
| 2015-06-25 | 272.56 |
| 2015-06-24 | 289.94 |
| 2015-06-23 | 303.45 |
| 2015-06-22 | 297.66 |
| 2015-06-19 | 324.68 |
| 2015-06-18 | 343.99 |
| 2015-06-17 | 340.13 |
| 2015-06-16 | 326.61 |
| 2015-06-15 | 365.22 |
| 2015-06-12 | 425.06 |
| 2015-06-11 | 399.97 |
| 2015-06-10 | 303.45 |
| 2015-06-09 | 276.42 |
| 2015-06-08 | 266.77 |
| 2015-06-05 | 206.93 |
| 2015-06-04 | 235.89 |
| 2015-06-03 | 253.26 |
| 2015-06-02 | 259.05 |
| 2015-06-01 | 280.28 |
| 2015-05-29 | 262.91 |
| 2015-05-28 | 220.44 |
| 2015-05-27 | 201.14 |
| 2015-05-26 | 195.35 |
| 2015-05-22 | 191.49 |
| 2015-05-21 | 199.21 |
| 2015-05-20 | 230.09 |
| 2015-05-19 | 245.54 |
| 2015-05-18 | 264.84 |
| 2015-05-15 | 232.02 |
| 2015-05-14 | 255.83 |
| 2015-05-13 | 251.42 |
| 2015-05-12 | 242.59 |
| 2015-05-11 | 241.12 |
| 2015-05-08 | 230.83 |
| 2015-05-07 | 223.48 |
| 2015-05-06 | 233.77 |
| 2015-05-05 | 241.12 |
| 2015-05-04 | 255.83 |
| 2015-04-30 | 198.48 |
| 2015-04-29 | 188.19 |
| 2015-04-28 | 179.37 |
| 2015-04-27 | 157.31 |
| 2015-04-24 | 149.96 |
| 2015-04-23 | 144.08 |
| 2015-04-22 | 129.38 |
| 2015-04-21 | 114.67 |
| 2015-04-20 | 113.20 |
| 2015-04-17 | 119.08 |
| 2015-04-16 | 122.02 |
| 2015-04-15 | 130.85 |
| 2015-04-14 | 133.79 |
| 2015-04-13 | 138.20 |
| 2015-04-10 | 123.49 |
| 2015-04-09 | 108.79 |
| 2015-04-08 | 111.73 |
| 2015-04-02 | 114.67 |
| 2015-04-01 | 108.79 |
| 2015-03-31 | 129.38 |
| 2015-03-30 | 133.79 |
| 2015-03-27 | 132.32 |
| 2015-03-26 | 132.32 |
| 2015-03-25 | 120.55 |
| 2015-03-24 | 122.02 |
| 2015-03-23 | 132.32 |
| 2015-03-20 | 102.91 |
| 2015-03-19 | 58.80 |
| 2015-03-18 | 63.21 |
| 2015-03-17 | 61.74 |
| 2015-03-16 | 61.74 |
| 2015-03-13 | 69.09 |
| 2015-03-12 | 63.21 |
| 2015-03-11 | 66.15 |
| 2015-03-10 | 66.15 |
| 2015-03-09 | 70.56 |
| 2015-03-06 | 67.62 |
| 2015-03-05 | 69.09 |
| 2015-03-04 | 73.50 |
| 2015-03-03 | 72.03 |
| 2015-03-02 | 74.97 |
| 2015-02-27 | 67.62 |
| 2015-02-26 | 67.62 |
| 2015-02-25 | 67.62 |
| 2015-02-24 | 67.62 |
| 2015-02-23 | 74.97 |
| 2015-02-18 | 74.97 |
| 2015-02-17 | 73.50 |
| 2015-02-16 | 72.03 |
| 2015-02-13 | 74.97 |
| 2015-02-12 | 80.85 |
| 2015-02-11 | 82.32 |
| 2015-02-10 | 83.79 |
| 2015-02-09 | 83.79 |
| 2015-02-06 | 83.79 |
| 2015-02-05 | 76.44 |
| 2015-02-04 | 73.50 |
| 2015-02-03 | 74.97 |
| 2015-02-02 | 76.44 |
| 2015-01-30 | 72.03 |
| 2015-01-29 | 82.32 |
| 2015-01-28 | 91.15 |
| 2015-01-27 | 91.15 |
| 2015-01-26 | 89.68 |
| 2015-01-23 | 94.09 |
| 2015-01-22 | 94.09 |
| 2015-01-21 | 85.26 |
| 2015-01-20 | 88.21 |
| 2015-01-19 | 85.26 |
| 2015-01-16 | 73.50 |
| 2015-01-15 | 86.74 |
| 2015-01-14 | 111.73 |
| 2015-01-13 | 113.20 |
| 2015-01-12 | 113.20 |
| 2015-01-09 | 111.73 |
| 2015-01-08 | 114.67 |
| 2015-01-07 | 104.38 |
| 2015-01-06 | 77.91 |
| 2015-01-05 | 72.03 |
| 2015-01-02 | 73.50 |
| 2014-12-31 | 73.50 |
| 2014-12-30 | 72.03 |
| 2014-12-29 | 72.03 |
| 2014-12-24 | 69.09 |
| 2014-12-23 | 72.03 |
| 2014-12-22 | 72.03 |
| 2014-12-19 | 67.62 |
| 2014-12-18 | 63.21 |
| 2014-12-17 | 63.21 |
| 2014-12-16 | 61.74 |
| 2014-12-15 | 60.27 |
| 2014-12-12 | 60.27 |
| 2014-12-11 | 60.27 |
| 2014-12-10 | 58.80 |
| 2014-12-09 | 55.86 |
| 2014-12-08 | 58.80 |
| 2014-12-05 | 61.74 |
| 2014-12-04 | 61.74 |
| 2014-12-03 | 63.21 |
| 2014-12-02 | 63.21 |
| 2014-12-01 | 63.21 |
| 2014-11-28 | 67.62 |
| 2014-11-27 | 67.62 |
| 2014-11-26 | 67.62 |
| 2014-11-25 | 66.15 |
| 2014-11-24 | 69.09 |
| 2014-11-21 | 73.50 |
| 2014-11-20 | 72.03 |
| 2014-11-19 | 80.85 |
| 2014-11-18 | 73.50 |
| 2014-11-17 | 74.97 |
| 2014-11-14 | 77.91 |
| 2014-11-13 | 79.38 |
| 2014-11-12 | 74.97 |
| 2014-11-11 | 77.91 |
| 2014-11-10 | 80.85 |
| 2014-11-07 | 79.38 |
| 2014-11-06 | 70.56 |
| 2014-11-05 | 76.44 |
| 2014-11-04 | 82.32 |
| 2014-11-03 | 79.38 |
| 2014-10-31 | 88.21 |
| 2014-10-30 | 89.68 |
| 2014-10-29 | 66.15 |
| 2014-10-28 | 66.15 |
| 2014-10-27 | 66.15 |
| 2014-10-24 | 67.62 |
| 2014-10-23 | 64.68 |
| 2014-10-22 | 64.68 |
| 2014-10-21 | 61.74 |
| 2014-10-20 | 61.74 |
| 2014-10-17 | 60.27 |
| 2014-10-16 | 60.27 |
| 2014-10-15 | 63.21 |
| 2014-10-14 | 64.68 |
| 2014-10-13 | 66.15 |
| 2014-10-10 | 60.27 |
| 2014-10-09 | 64.68 |
| 2014-10-08 | 54.39 |
| 2014-10-07 | 58.80 |
| 2014-10-06 | 69.09 |
| 2014-10-03 | 55.86 |
| 2014-09-30 | 54.39 |
| 2014-09-29 | 54.39 |
| 2014-09-26 | 58.80 |
| 2014-09-25 | 61.74 |
| 2014-09-24 | 61.74 |
| 2014-09-23 | 63.21 |
| 2014-09-22 | 67.62 |
| 2014-09-19 | 70.56 |
| 2014-09-18 | 67.62 |
| 2014-09-17 | 76.44 |
| 2014-09-16 | 64.68 |
| 2014-09-15 | 64.68 |
| 2014-09-12 | 82.32 |
| 2014-09-11 | 69.09 |
| 2014-09-10 | 48.51 |
| 2014-09-08 | 38.21 |
| 2014-09-05 | 33.80 |
| 2014-09-04 | 30.86 |
| 2014-09-03 | 29.39 |
| 2014-09-02 | 30.86 |
| 2014-09-01 | 29.39 |
| 2014-08-29 | 29.39 |
| 2014-08-28 | 30.86 |
| 2014-08-27 | 32.33 |
| 2014-08-26 | 32.33 |
| 2014-08-25 | 29.39 |
| 2014-08-22 | 30.86 |
| 2014-08-21 | 27.92 |
| 2014-08-20 | 27.92 |
| 2014-08-19 | 27.92 |
| 2014-08-18 | 27.92 |
| 2014-08-15 | 27.92 |
| 2014-08-14 | 29.39 |
| 2014-08-13 | 29.39 |
| 2014-08-12 | 30.86 |
| 2014-08-11 | 29.39 |
| 2014-08-08 | 33.80 |
| 2014-08-07 | 35.27 |
| 2014-08-06 | 33.80 |
| 2014-08-05 | 38.21 |
| 2014-08-04 | 35.27 |
| 2014-08-01 | 33.80 |
| 2014-07-31 | 34.78 |
| 2014-07-30 | 39.13 |
| 2014-07-29 | 39.13 |
| 2014-07-28 | 43.48 |
| 2014-07-25 | 39.13 |
| 2014-07-24 | 53.62 |
| 2014-07-23 | 50.72 |
| 2014-07-22 | 62.32 |
| 2014-07-21 | 62.32 |
| 2014-07-18 | 73.91 |
| 2014-07-17 | 72.46 |
| 2014-07-16 | 88.41 |
| 2014-07-15 | 55.07 |
| 2014-07-14 | 52.17 |
| 2014-07-11 | 53.62 |
| 2014-07-10 | 34.78 |
| 2014-07-09 | 34.78 |
| 2014-07-08 | 34.78 |
| 2014-07-07 | 30.43 |
| 2014-07-04 | 27.54 |
| 2014-07-03 | 24.64 |
| 2014-07-02 | 23.19 |
| 2014-06-30 | 24.64 |
| 2014-06-27 | 30.43 |
| 2014-06-26 | 43.48 |
| 2014-06-25 | 30.43 |
| 2014-06-24 | 33.33 |
| 2014-06-23 | 20.29 |
| 2014-06-20 | 24.64 |
| 2014-06-19 | 18.84 |
| 2014-06-18 | 21.74 |
| 2014-06-17 | 20.29 |
| 2014-06-16 | 20.29 |
| 2014-06-13 | 23.19 |
| 2014-06-12 | 20.29 |
| 2014-06-11 | 20.29 |
| 2014-06-10 | 20.29 |
| 2014-06-09 | 20.29 |
| 2014-06-06 | 20.29 |
| 2014-06-05 | 21.74 |
| 2014-06-04 | 24.64 |
| 2014-06-03 | 21.74 |
| 2014-05-30 | 23.19 |
| 2014-05-29 | 21.74 |
| 2014-05-28 | 21.74 |
| 2014-05-27 | 20.29 |
| 2014-05-26 | 20.29 |
| 2014-05-23 | 20.29 |
| 2014-05-22 | 20.29 |
| 2014-05-21 | 20.29 |
| 2014-05-20 | 23.19 |
| 2014-05-19 | 23.19 |
| 2014-05-16 | 20.29 |
| 2014-05-15 | 28.99 |
| 2014-05-14 | 26.09 |
| 2014-05-13 | 31.88 |
| 2014-05-12 | 30.43 |
| 2014-05-09 | 15.94 |
| 2014-05-08 | 24.64 |
| 2014-05-07 | 37.68 |
| 2014-05-05 | 30.43 |
| 2014-05-02 | 39.13 |
| 2014-04-30 | 26.09 |
| 2014-04-29 | 46.38 |
| 2014-04-28 | 47.83 |
| 2014-04-25 | 52.17 |
| 2014-04-24 | 52.17 |
| 2014-04-23 | 52.17 |
| 2014-04-22 | 52.17 |
| 2014-04-17 | 52.17 |
| 2014-04-16 | 52.17 |
| 2014-04-15 | 52.17 |
| 2014-04-14 | 56.52 |
| 2014-04-11 | 56.52 |
| 2014-04-10 | 56.52 |
| 2014-04-09 | 56.52 |
| 2014-04-08 | 56.52 |
| 2014-04-07 | 56.52 |
| 2014-04-04 | 56.52 |
| 2014-04-03 | 52.17 |
| 2014-04-02 | 47.83 |
| 2014-04-01 | 44.93 |
| 2014-03-31 | 59.42 |
| 2014-03-28 | 55.07 |
| 2014-03-27 | 59.42 |
| 2014-03-26 | 59.42 |
| 2014-03-25 | 59.42 |
| 2014-03-24 | 56.52 |
| 2014-03-21 | 56.52 |
| 2014-03-20 | 57.97 |
| 2014-03-19 | 56.52 |
| 2014-03-18 | 71.01 |
| 2014-03-17 | 56.52 |
| 2014-03-14 | 69.57 |
| 2014-03-13 | 73.91 |
| 2014-03-12 | 79.71 |
| 2014-03-11 | 85.51 |
| 2014-03-10 | 85.51 |
| 2014-03-07 | 85.51 |
| 2014-03-06 | 85.51 |
| 2014-03-05 | 76.81 |
| 2014-03-04 | 76.81 |
| 2014-03-03 | 76.81 |
| 2014-02-28 | 79.71 |
| 2014-02-27 | 91.30 |
| 2014-02-26 | 91.30 |
| 2014-02-25 | 91.30 |
| 2014-02-24 | 98.55 |
| 2014-02-21 | 100.00 |
| 2014-02-20 | 102.90 |
| 2014-02-19 | 95.65 |
| 2014-02-18 | 101.45 |
| 2014-02-17 | 97.10 |
| 2014-02-14 | 97.10 |
| 2014-02-13 | 101.45 |
| 2014-02-12 | 100.00 |
| 2014-02-11 | 104.35 |
| 2014-02-10 | 105.80 |
| 2014-02-07 | 108.70 |
| 2014-02-06 | 92.75 |
| 2014-02-05 | 110.14 |
| 2014-02-04 | 113.04 |
| 2014-01-30 | 113.04 |
| 2014-01-29 | 113.04 |
| 2014-01-28 | 104.35 |
| 2014-01-27 | 98.55 |
| 2014-01-24 | 110.14 |
| 2014-01-23 | 113.04 |
| 2014-01-22 | 118.84 |
| 2014-01-21 | 123.19 |
| 2014-01-20 | 118.84 |
| 2014-01-17 | 124.64 |
| 2014-01-16 | 130.43 |
| 2014-01-15 | 121.74 |
| 2014-01-14 | 121.74 |
| 2014-01-13 | 120.29 |
| 2014-01-10 | 123.19 |
| 2014-01-09 | 124.64 |
| 2014-01-08 | 124.64 |
| 2014-01-07 | 127.54 |
| 2014-01-06 | 130.43 |
| 2014-01-03 | 134.78 |
| 2014-01-02 | 131.88 |
| 2013-12-31 | 133.33 |
| 2013-12-30 | 131.88 |
| 2013-12-27 | 131.88 |
| 2013-12-24 | 139.13 |
| 2013-12-23 | 133.33 |
| 2013-12-20 | 133.33 |
| 2013-12-19 | 130.43 |
| 2013-12-18 | 131.88 |
| 2013-12-17 | 137.68 |
| 2013-12-16 | 124.64 |
| 2013-12-13 | 126.09 |
| 2013-12-12 | 133.33 |
| 2013-12-11 | 140.58 |
| 2013-12-10 | 140.58 |
| 2013-12-09 | 143.48 |
| 2013-12-06 | 143.48 |
| 2013-12-05 | 147.83 |
| 2013-12-04 | 146.38 |
| 2013-12-03 | 144.93 |
| 2013-12-02 | 147.83 |
| 2013-11-29 | 144.93 |
| 2013-11-28 | 144.93 |
| 2013-11-27 | 150.72 |
| 2013-11-26 | 139.13 |
| 2013-11-25 | 143.48 |
| 2013-11-22 | 142.03 |
| 2013-11-21 | 143.48 |
| 2013-11-20 | 144.93 |
| 2013-11-19 | 142.03 |
| 2013-11-18 | 142.03 |
| 2013-11-15 | 142.03 |
| 2013-11-14 | 142.03 |
| 2013-11-13 | 134.78 |
| 2013-11-12 | 142.03 |
| 2013-11-11 | 143.48 |
| 2013-11-08 | 140.58 |
| 2013-11-07 | 137.68 |
| 2013-11-06 | 143.48 |
| 2013-11-05 | 140.58 |
| 2013-11-04 | 143.48 |
| 2013-11-01 | 146.38 |
| 2013-10-31 | 143.48 |
| 2013-10-30 | 144.93 |
| 2013-10-29 | 143.48 |
| 2013-10-28 | 152.17 |
| 2013-10-25 | 134.78 |
| 2013-10-24 | 133.33 |
| 2013-10-23 | 137.68 |
| 2013-10-22 | 139.13 |
| 2013-10-21 | 143.48 |
| 2013-10-18 | 139.13 |
| 2013-10-17 | 140.58 |
| 2013-10-16 | 144.93 |
| 2013-10-15 | 143.48 |
| 2013-10-11 | 143.48 |
| 2013-10-10 | 143.48 |
| 2013-10-09 | 143.48 |
| 2013-10-08 | 144.93 |
| 2013-10-07 | 144.93 |
| 2013-10-04 | 147.83 |
| 2013-10-03 | 147.83 |
| 2013-10-02 | 152.17 |
| 2013-09-30 | 153.62 |
| 2013-09-27 | 147.83 |
| 2013-09-26 | 147.83 |
| 2013-09-25 | 136.23 |
| 2013-09-24 | 140.58 |
| 2013-09-23 | 140.58 |
| 2013-09-19 | 149.28 |
| 2013-09-18 | 139.13 |
| 2013-09-17 | 146.38 |
| 2013-09-16 | 144.93 |
| 2013-09-13 | 162.32 |
| 2013-09-12 | 134.78 |
| 2013-09-11 | 111.59 |
| 2013-09-10 | 94.20 |
| 2013-09-09 | 82.61 |
| 2013-09-06 | 78.26 |
| 2013-09-05 | 78.26 |
| 2013-09-04 | 69.57 |
| 2013-09-03 | 68.12 |
| 2013-09-02 | 69.57 |
| 2013-08-30 | 52.17 |
| 2013-08-29 | 52.17 |
| 2013-08-28 | 52.17 |
| 2013-08-27 | 52.17 |
| 2013-08-26 | 55.07 |
| 2013-08-23 | 53.62 |
| 2013-08-22 | 60.87 |
| 2013-08-21 | 63.77 |
| 2013-08-20 | 62.32 |
| 2013-08-19 | 73.91 |
| 2013-08-16 | 65.22 |
| 2013-08-15 | 69.57 |
| 2013-08-13 | 66.67 |
| 2013-08-12 | 69.57 |
| 2013-08-09 | 69.57 |
| 2013-08-08 | 26.09 |
| 2013-08-07 | 4.35 |
| 2013-08-06 | 2.90 |
| 2013-08-05 | 4.35 |
| 2013-08-02 | 4.35 |
| 2013-08-01 | 1.45 |
| 2013-07-31 | -2.90 |
| 2013-07-30 | 2.90 |
| 2013-07-29 | 2.90 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 2.90 |
| 2013-07-15 | 4.35 |
| 2013-07-12 | 2.90 |
| 2013-07-11 | 4.35 |
| 2013-07-10 | 1.45 |
| 2013-07-09 | -5.80 |
| 2013-07-08 | -1.45 |
| 2013-07-05 | -1.45 |
| 2013-07-04 | -1.45 |
| 2013-07-03 | -7.25 |
| 2013-07-02 | -5.80 |
| 2013-06-28 | -4.35 |
| 2013-06-27 | -1.45 |
| 2013-06-26 | -7.25 |
| 2013-06-25 | -7.25 |
| 2013-06-24 | -1.45 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy