Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2025-11-10 | -37.63 |
| 2025-11-07 | -37.63 |
| 2025-11-06 | -34.99 |
| 2025-11-05 | -34.12 |
| 2025-11-04 | -34.12 |
| 2025-11-03 | -33.24 |
| 2025-10-31 | -33.24 |
| 2025-10-30 | -33.24 |
| 2025-10-28 | -33.24 |
| 2025-10-27 | -33.24 |
| 2025-10-24 | -33.24 |
| 2025-10-23 | -33.24 |
| 2025-10-22 | -34.12 |
| 2025-10-21 | -33.24 |
| 2025-10-20 | -33.24 |
| 2025-10-17 | -33.24 |
| 2025-10-16 | -33.24 |
| 2025-10-15 | -33.24 |
| 2025-10-14 | -34.12 |
| 2025-10-13 | -32.36 |
| 2025-10-10 | -32.36 |
| 2025-10-09 | -32.36 |
| 2025-10-08 | -32.36 |
| 2025-10-06 | -32.36 |
| 2025-10-03 | -32.36 |
| 2025-10-02 | -32.36 |
| 2025-09-30 | -32.36 |
| 2025-09-29 | -31.48 |
| 2025-09-26 | -31.48 |
| 2025-09-25 | -30.60 |
| 2025-09-24 | -31.48 |
| 2025-09-23 | -32.36 |
| 2025-09-22 | -31.48 |
| 2025-09-19 | -31.48 |
| 2025-09-18 | -31.48 |
| 2025-09-17 | -31.48 |
| 2025-09-16 | -31.48 |
| 2025-09-15 | -31.48 |
| 2025-09-12 | -31.48 |
| 2025-09-11 | -31.48 |
| 2025-09-10 | -31.48 |
| 2025-09-09 | -31.48 |
| 2025-09-08 | -31.48 |
| 2025-09-05 | -32.36 |
| 2025-09-04 | -32.36 |
| 2025-09-03 | -31.48 |
| 2025-09-02 | -31.48 |
| 2025-09-01 | -31.48 |
| 2025-08-29 | -32.36 |
| 2025-08-28 | -32.36 |
| 2025-08-27 | -31.48 |
| 2025-08-26 | -32.36 |
| 2025-08-25 | -31.48 |
| 2025-08-22 | -30.60 |
| 2025-08-21 | -29.72 |
| 2025-08-20 | -29.72 |
| 2025-08-19 | -29.72 |
| 2025-08-18 | -29.72 |
| 2025-08-15 | -28.84 |
| 2025-08-14 | -29.72 |
| 2025-08-13 | -27.97 |
| 2025-08-12 | -27.09 |
| 2025-08-11 | -29.72 |
| 2025-08-08 | -29.72 |
| 2025-08-07 | -29.72 |
| 2025-08-06 | -30.60 |
| 2025-08-05 | -30.60 |
| 2025-08-04 | -30.60 |
| 2025-08-01 | -30.60 |
| 2025-07-31 | -30.60 |
| 2025-07-30 | -30.60 |
| 2025-07-29 | -31.48 |
| 2025-07-28 | -29.72 |
| 2025-07-25 | -31.48 |
| 2025-07-24 | -30.60 |
| 2025-07-23 | -30.60 |
| 2025-07-22 | -30.60 |
| 2025-07-21 | -30.60 |
| 2025-07-18 | -29.72 |
| 2025-07-17 | -30.60 |
| 2025-07-16 | -28.84 |
| 2025-07-15 | -29.72 |
| 2025-07-14 | -28.84 |
| 2025-07-11 | -32.36 |
| 2025-07-10 | -33.24 |
| 2025-07-09 | -30.60 |
| 2025-07-08 | -29.72 |
| 2025-07-07 | -31.48 |
| 2025-07-04 | -29.72 |
| 2025-07-03 | -28.84 |
| 2025-07-02 | -26.21 |
| 2025-06-30 | -26.21 |
| 2025-06-27 | -25.33 |
| 2025-06-26 | -20.94 |
| 2025-06-25 | -20.94 |
| 2025-06-24 | -20.94 |
| 2025-06-23 | -20.94 |
| 2025-06-20 | -22.70 |
| 2025-06-19 | -17.42 |
| 2025-06-18 | -17.42 |
| 2025-06-17 | -17.42 |
| 2025-06-16 | -17.42 |
| 2025-06-13 | -17.42 |
| 2025-06-12 | -17.42 |
| 2025-06-11 | -17.42 |
| 2025-06-10 | -18.30 |
| 2025-06-09 | -18.30 |
| 2025-06-06 | -18.30 |
| 2025-06-05 | -18.30 |
| 2025-06-04 | -17.42 |
| 2025-06-03 | -18.30 |
| 2025-06-02 | -18.30 |
| 2025-05-30 | -17.42 |
| 2025-05-29 | -17.42 |
| 2025-05-28 | -17.42 |
| 2025-05-27 | -16.55 |
| 2025-05-26 | -16.55 |
| 2025-05-23 | -18.30 |
| 2025-05-22 | -17.42 |
| 2025-05-21 | -19.18 |
| 2025-05-20 | -18.30 |
| 2025-05-19 | -20.06 |
| 2025-05-16 | -19.18 |
| 2025-05-15 | -20.06 |
| 2025-05-14 | -19.18 |
| 2025-05-13 | -18.30 |
| 2025-05-12 | -20.06 |
| 2025-05-09 | -20.94 |
| 2025-05-08 | -20.06 |
| 2025-05-07 | -20.94 |
| 2025-05-06 | -20.94 |
| 2025-05-02 | -21.82 |
| 2025-04-30 | -21.82 |
| 2025-04-29 | -20.94 |
| 2025-04-28 | -22.70 |
| 2025-04-25 | -24.45 |
| 2025-04-24 | -27.09 |
| 2025-04-23 | -27.97 |
| 2025-04-22 | -28.84 |
| 2025-04-17 | -34.12 |
| 2025-04-16 | -34.12 |
| 2025-04-15 | -34.12 |
| 2025-04-14 | -33.24 |
| 2025-04-11 | -34.12 |
| 2025-04-10 | -33.24 |
| 2025-04-09 | -33.24 |
| 2025-04-08 | -34.12 |
| 2025-04-07 | -34.99 |
| 2025-04-03 | -29.72 |
| 2025-04-02 | -30.60 |
| 2025-04-01 | -30.60 |
| 2025-03-31 | -29.72 |
| 2025-03-28 | -28.84 |
| 2025-03-27 | -30.60 |
| 2025-03-26 | -30.60 |
| 2025-03-25 | -30.60 |
| 2025-03-24 | -30.60 |
| 2025-03-21 | -30.60 |
| 2025-03-20 | -29.72 |
| 2025-03-19 | -29.72 |
| 2025-03-18 | -29.72 |
| 2025-03-17 | -29.72 |
| 2025-03-14 | -28.84 |
| 2025-03-13 | -29.72 |
| 2025-03-12 | -29.72 |
| 2025-03-11 | -28.84 |
| 2025-03-10 | -28.84 |
| 2025-03-07 | -28.84 |
| 2025-03-06 | -28.84 |
| 2025-03-05 | -29.72 |
| 2025-03-04 | -27.97 |
| 2025-03-03 | -27.09 |
| 2025-02-28 | -27.97 |
| 2025-02-27 | -27.09 |
| 2025-02-26 | -27.97 |
| 2025-02-25 | -30.60 |
| 2025-02-24 | -28.84 |
| 2025-02-21 | -27.97 |
| 2025-02-20 | -26.21 |
| 2025-02-19 | -26.21 |
| 2025-02-18 | -26.21 |
| 2025-02-17 | -25.33 |
| 2025-02-14 | -25.33 |
| 2025-02-13 | -25.33 |
| 2025-02-12 | -25.33 |
| 2025-02-11 | -24.45 |
| 2025-02-10 | -23.57 |
| 2025-02-07 | -23.57 |
| 2025-02-06 | -23.57 |
| 2025-02-05 | -22.70 |
| 2025-02-04 | -22.70 |
| 2025-02-03 | -23.57 |
| 2025-01-28 | -22.70 |
| 2025-01-27 | -22.70 |
| 2025-01-24 | -23.57 |
| 2025-01-23 | -22.70 |
| 2025-01-22 | -21.82 |
| 2025-01-21 | -20.94 |
| 2025-01-20 | -20.94 |
| 2025-01-17 | -20.94 |
| 2025-01-16 | -20.94 |
| 2025-01-15 | -20.94 |
| 2025-01-14 | -21.82 |
| 2025-01-13 | -20.94 |
| 2025-01-10 | -20.94 |
| 2025-01-09 | -20.94 |
| 2025-01-08 | -20.06 |
| 2025-01-07 | -19.18 |
| 2025-01-06 | -19.18 |
| 2025-01-03 | -18.30 |
| 2025-01-02 | -18.30 |
| 2024-12-31 | -18.30 |
| 2024-12-30 | -19.18 |
| 2024-12-27 | -19.18 |
| 2024-12-24 | -21.82 |
| 2024-12-23 | -20.06 |
| 2024-12-20 | -21.82 |
| 2024-12-19 | -20.08 |
| 2024-12-18 | -19.21 |
| 2024-12-17 | -18.34 |
| 2024-12-16 | -19.21 |
| 2024-12-13 | -18.34 |
| 2024-12-12 | -19.21 |
| 2024-12-11 | -19.21 |
| 2024-12-10 | -16.60 |
| 2024-12-09 | -16.60 |
| 2024-12-06 | -17.47 |
| 2024-12-05 | -18.34 |
| 2024-12-04 | -17.47 |
| 2024-12-03 | -17.47 |
| 2024-12-02 | -18.34 |
| 2024-11-29 | -13.13 |
| 2024-11-28 | -8.79 |
| 2024-11-27 | -7.92 |
| 2024-11-26 | -8.79 |
| 2024-11-25 | -9.65 |
| 2024-11-22 | -7.92 |
| 2024-11-21 | -2.71 |
| 2024-11-20 | -1.84 |
| 2024-11-19 | -1.84 |
| 2024-11-18 | -2.71 |
| 2024-11-15 | -2.71 |
| 2024-11-14 | -2.71 |
| 2024-11-13 | -3.57 |
| 2024-11-12 | -0.97 |
| 2024-11-11 | -0.10 |
| 2024-11-08 | 1.64 |
| 2024-11-07 | -0.10 |
| 2024-11-06 | 0.77 |
| 2024-11-05 | -0.10 |
| 2024-11-04 | -0.10 |
| 2024-11-01 | 2.51 |
| 2024-10-31 | 0.77 |
| 2024-10-30 | 1.64 |
| 2024-10-29 | 0.77 |
| 2024-10-28 | 2.51 |
| 2024-10-25 | 2.51 |
| 2024-10-24 | 3.38 |
| 2024-10-23 | 3.38 |
| 2024-10-22 | 0.77 |
| 2024-10-21 | 2.51 |
| 2024-10-18 | 2.51 |
| 2024-10-17 | -0.10 |
| 2024-10-16 | 0.77 |
| 2024-10-15 | -0.97 |
| 2024-10-14 | -0.10 |
| 2024-10-10 | 1.64 |
| 2024-10-09 | 1.64 |
| 2024-10-08 | 1.64 |
| 2024-10-07 | 6.85 |
| 2024-10-04 | 4.24 |
| 2024-10-03 | 5.98 |
| 2024-10-02 | 9.46 |
| 2024-09-30 | 5.11 |
| 2024-09-27 | -1.84 |
| 2024-09-26 | -2.71 |
| 2024-09-25 | -4.44 |
| 2024-09-24 | -4.44 |
| 2024-09-23 | -6.18 |
| 2024-09-20 | -7.92 |
| 2024-09-19 | -7.05 |
| 2024-09-17 | -9.65 |
| 2024-09-16 | -10.52 |
| 2024-09-13 | -7.92 |
| 2024-09-12 | -10.52 |
| 2024-09-11 | -9.65 |
| 2024-09-10 | -7.92 |
| 2024-09-09 | -8.79 |
| 2024-09-05 | -8.79 |
| 2024-09-04 | -8.79 |
| 2024-09-03 | -7.92 |
| 2024-09-02 | -5.31 |
| 2024-08-30 | -2.92 |
| 2024-08-29 | -4.52 |
| 2024-08-28 | -2.92 |
| 2024-08-27 | -4.52 |
| 2024-08-26 | -10.88 |
| 2024-08-23 | -11.68 |
| 2024-08-22 | -10.88 |
| 2024-08-21 | -10.88 |
| 2024-08-20 | -10.88 |
| 2024-08-19 | -10.09 |
| 2024-08-16 | -11.68 |
| 2024-08-15 | -12.47 |
| 2024-08-14 | -10.88 |
| 2024-08-13 | -10.88 |
| 2024-08-12 | -10.88 |
| 2024-08-09 | -10.88 |
| 2024-08-08 | -10.09 |
| 2024-08-07 | -10.88 |
| 2024-08-06 | -11.68 |
| 2024-08-05 | -14.06 |
| 2024-08-02 | -11.68 |
| 2024-08-01 | -11.68 |
| 2024-07-31 | -10.88 |
| 2024-07-30 | -10.88 |
| 2024-07-29 | -10.09 |
| 2024-07-26 | -10.88 |
| 2024-07-25 | -10.09 |
| 2024-07-24 | -10.09 |
| 2024-07-23 | -10.88 |
| 2024-07-22 | -10.88 |
| 2024-07-19 | -10.09 |
| 2024-07-18 | -10.09 |
| 2024-07-17 | -10.88 |
| 2024-07-16 | -10.88 |
| 2024-07-15 | -9.29 |
| 2024-07-12 | -9.29 |
| 2024-07-11 | -12.47 |
| 2024-07-10 | -13.27 |
| 2024-07-09 | -10.88 |
| 2024-07-08 | -10.88 |
| 2024-07-05 | -10.88 |
| 2024-07-04 | -10.09 |
| 2024-07-03 | -11.68 |
| 2024-07-02 | -14.06 |
| 2024-06-28 | -14.06 |
| 2024-06-27 | -19.63 |
| 2024-06-26 | -19.63 |
| 2024-06-25 | -20.43 |
| 2024-06-24 | -17.25 |
| 2024-06-21 | -17.25 |
| 2024-06-20 | -15.66 |
| 2024-06-19 | -14.06 |
| 2024-06-18 | -14.86 |
| 2024-06-17 | -14.86 |
| 2024-06-14 | -16.45 |
| 2024-06-13 | -15.66 |
| 2024-06-12 | -15.66 |
| 2024-06-11 | -15.66 |
| 2024-06-07 | -12.47 |
| 2024-06-06 | -10.88 |
| 2024-06-05 | -11.68 |
| 2024-06-04 | -12.47 |
| 2024-06-03 | -11.68 |
| 2024-05-31 | -8.49 |
| 2024-05-30 | -10.09 |
| 2024-05-29 | -10.09 |
| 2024-05-28 | -9.29 |
| 2024-05-27 | -9.29 |
| 2024-05-24 | -10.88 |
| 2024-05-23 | -8.49 |
| 2024-05-22 | -6.90 |
| 2024-05-21 | -5.31 |
| 2024-05-20 | -2.92 |
| 2024-05-17 | -3.72 |
| 2024-05-16 | -6.90 |
| 2024-05-14 | -6.11 |
| 2024-05-13 | -3.72 |
| 2024-05-10 | -10.09 |
| 2024-05-09 | -16.45 |
| 2024-05-08 | -18.04 |
| 2024-05-07 | -18.04 |
| 2024-05-06 | -18.04 |
| 2024-05-03 | -16.45 |
| 2024-05-02 | -16.45 |
| 2024-04-30 | -15.66 |
| 2024-04-29 | -17.25 |
| 2024-04-26 | -16.45 |
| 2024-04-25 | -18.84 |
| 2024-04-24 | -17.25 |
| 2024-04-23 | -20.43 |
| 2024-04-22 | -20.43 |
| 2024-04-19 | -20.43 |
| 2024-04-18 | -22.02 |
| 2024-04-17 | -20.43 |
| 2024-04-16 | -22.02 |
| 2024-04-15 | -20.43 |
| 2024-04-12 | -18.84 |
| 2024-04-11 | -19.63 |
| 2024-04-10 | -19.63 |
| 2024-04-09 | -20.43 |
| 2024-04-08 | -20.43 |
| 2024-04-05 | -18.84 |
| 2024-04-03 | -17.25 |
| 2024-04-02 | -17.25 |
| 2024-03-28 | -18.84 |
| 2024-03-27 | -18.04 |
| 2024-03-26 | -16.45 |
| 2024-03-25 | -16.45 |
| 2024-03-22 | -16.45 |
| 2024-03-21 | -14.06 |
| 2024-03-20 | -14.86 |
| 2024-03-19 | -14.06 |
| 2024-03-18 | -14.06 |
| 2024-03-15 | -12.47 |
| 2024-03-14 | -12.47 |
| 2024-03-13 | -11.68 |
| 2024-03-12 | -10.88 |
| 2024-03-11 | -12.47 |
| 2024-03-08 | -10.88 |
| 2024-03-07 | -12.47 |
| 2024-03-06 | -12.47 |
| 2024-03-05 | -12.47 |
| 2024-03-04 | -10.09 |
| 2024-03-01 | -8.49 |
| 2024-02-29 | -9.29 |
| 2024-02-28 | -10.09 |
| 2024-02-27 | -10.09 |
| 2024-02-26 | -7.70 |
| 2024-02-23 | -6.11 |
| 2024-02-22 | -5.31 |
| 2024-02-21 | -4.52 |
| 2024-02-20 | -2.92 |
| 2024-02-19 | -3.72 |
| 2024-02-16 | -2.13 |
| 2024-02-15 | 2.65 |
| 2024-02-14 | -2.13 |
| 2024-02-09 | 2.65 |
| 2024-02-08 | 0.26 |
| 2024-02-07 | 1.05 |
| 2024-02-06 | 1.05 |
| 2024-02-05 | -0.54 |
| 2024-02-02 | -0.54 |
| 2024-02-01 | 0.26 |
| 2024-01-31 | 0.26 |
| 2024-01-30 | 1.85 |
| 2024-01-29 | 2.65 |
| 2024-01-26 | 2.65 |
| 2024-01-25 | 1.85 |
| 2024-01-24 | 4.24 |
| 2024-01-23 | 2.65 |
| 2024-01-22 | 3.44 |
| 2024-01-19 | 3.44 |
| 2024-01-18 | 3.44 |
| 2024-01-17 | 3.44 |
| 2024-01-16 | 5.83 |
| 2024-01-15 | 5.83 |
| 2024-01-12 | 6.62 |
| 2024-01-11 | 6.62 |
| 2024-01-10 | 6.62 |
| 2024-01-09 | 5.03 |
| 2024-01-08 | 5.03 |
| 2024-01-05 | 4.24 |
| 2024-01-04 | 6.62 |
| 2024-01-03 | 5.83 |
| 2024-01-02 | 7.42 |
| 2023-12-29 | 10.60 |
| 2023-12-28 | 7.42 |
| 2023-12-27 | 5.03 |
| 2023-12-22 | 5.83 |
| 2023-12-21 | 7.37 |
| 2023-12-20 | 5.83 |
| 2023-12-19 | 5.83 |
| 2023-12-18 | 5.83 |
| 2023-12-15 | 8.15 |
| 2023-12-14 | 6.60 |
| 2023-12-13 | 7.37 |
| 2023-12-12 | 6.60 |
| 2023-12-11 | 6.60 |
| 2023-12-08 | 8.92 |
| 2023-12-07 | 8.15 |
| 2023-12-06 | 5.06 |
| 2023-12-05 | 3.51 |
| 2023-12-04 | 7.37 |
| 2023-12-01 | 8.92 |
| 2023-11-30 | 8.15 |
| 2023-11-29 | 6.60 |
| 2023-11-28 | 5.83 |
| 2023-11-27 | 6.60 |
| 2023-11-24 | 5.06 |
| 2023-11-23 | 5.83 |
| 2023-11-22 | 5.83 |
| 2023-11-21 | 6.60 |
| 2023-11-20 | 4.28 |
| 2023-11-17 | 5.83 |
| 2023-11-16 | 6.60 |
| 2023-11-15 | 8.15 |
| 2023-11-14 | 8.92 |
| 2023-11-13 | 7.37 |
| 2023-11-10 | 8.92 |
| 2023-11-09 | 12.78 |
| 2023-11-08 | 16.64 |
| 2023-11-07 | 20.51 |
| 2023-11-06 | 22.05 |
| 2023-11-03 | 21.28 |
| 2023-11-02 | 21.28 |
| 2023-11-01 | 21.28 |
| 2023-10-31 | 24.37 |
| 2023-10-30 | 23.60 |
| 2023-10-27 | 29.78 |
| 2023-10-26 | 28.23 |
| 2023-10-25 | 27.46 |
| 2023-10-24 | 26.69 |
| 2023-10-20 | 27.46 |
| 2023-10-19 | 25.91 |
| 2023-10-18 | 27.46 |
| 2023-10-17 | 29.78 |
| 2023-10-16 | 29.78 |
| 2023-10-13 | 27.46 |
| 2023-10-12 | 27.46 |
| 2023-10-11 | 27.46 |
| 2023-10-10 | 28.23 |
| 2023-10-09 | 25.91 |
| 2023-10-06 | 25.14 |
| 2023-10-05 | 22.05 |
| 2023-10-04 | 21.28 |
| 2023-10-03 | 22.05 |
| 2023-09-29 | 24.37 |
| 2023-09-28 | 23.60 |
| 2023-09-27 | 23.60 |
| 2023-09-26 | 25.14 |
| 2023-09-25 | 25.91 |
| 2023-09-22 | 27.46 |
| 2023-09-21 | 27.46 |
| 2023-09-20 | 27.46 |
| 2023-09-19 | 26.69 |
| 2023-09-18 | 26.69 |
| 2023-09-15 | 24.37 |
| 2023-09-14 | 27.46 |
| 2023-09-13 | 29.00 |
| 2023-09-12 | 30.55 |
| 2023-09-11 | 31.32 |
| 2023-09-07 | 32.87 |
| 2023-09-06 | 32.87 |
| 2023-09-05 | 32.09 |
| 2023-09-04 | 29.78 |
| 2023-08-31 | 29.78 |
| 2023-08-30 | 30.50 |
| 2023-08-29 | 30.50 |
| 2023-08-28 | 30.50 |
| 2023-08-25 | 29.78 |
| 2023-08-24 | 30.50 |
| 2023-08-23 | 30.50 |
| 2023-08-22 | 31.23 |
| 2023-08-21 | 31.23 |
| 2023-08-18 | 31.23 |
| 2023-08-17 | 31.23 |
| 2023-08-16 | 31.23 |
| 2023-08-15 | 31.23 |
| 2023-08-14 | 32.69 |
| 2023-08-11 | 32.69 |
| 2023-08-10 | 32.69 |
| 2023-08-09 | 33.42 |
| 2023-08-08 | 32.69 |
| 2023-08-07 | 32.69 |
| 2023-08-04 | 34.15 |
| 2023-08-03 | 34.15 |
| 2023-08-02 | 34.15 |
| 2023-08-01 | 34.15 |
| 2023-07-31 | 34.15 |
| 2023-07-28 | 34.15 |
| 2023-07-27 | 34.15 |
| 2023-07-26 | 33.42 |
| 2023-07-25 | 34.15 |
| 2023-07-24 | 34.15 |
| 2023-07-21 | 34.15 |
| 2023-07-20 | 34.15 |
| 2023-07-19 | 34.15 |
| 2023-07-18 | 34.88 |
| 2023-07-14 | 35.61 |
| 2023-07-13 | 34.88 |
| 2023-07-12 | 34.15 |
| 2023-07-11 | 33.42 |
| 2023-07-10 | 34.15 |
| 2023-07-07 | 34.15 |
| 2023-07-06 | 34.15 |
| 2023-07-05 | 34.88 |
| 2023-07-04 | 34.88 |
| 2023-07-03 | 34.15 |
| 2023-06-30 | 35.61 |
| 2023-06-29 | 34.88 |
| 2023-06-28 | 43.63 |
| 2023-06-27 | 42.17 |
| 2023-06-26 | 43.63 |
| 2023-06-23 | 41.44 |
| 2023-06-21 | 41.44 |
| 2023-06-20 | 43.63 |
| 2023-06-19 | 44.36 |
| 2023-06-16 | 44.36 |
| 2023-06-15 | 43.63 |
| 2023-06-14 | 44.36 |
| 2023-06-13 | 44.36 |
| 2023-06-12 | 44.36 |
| 2023-06-09 | 43.63 |
| 2023-06-08 | 43.63 |
| 2023-06-07 | 44.36 |
| 2023-06-06 | 45.09 |
| 2023-06-05 | 43.63 |
| 2023-06-02 | 44.36 |
| 2023-06-01 | 43.63 |
| 2023-05-31 | 44.36 |
| 2023-05-30 | 43.63 |
| 2023-05-29 | 43.63 |
| 2023-05-25 | 42.90 |
| 2023-05-24 | 42.90 |
| 2023-05-23 | 43.63 |
| 2023-05-22 | 43.63 |
| 2023-05-19 | 43.63 |
| 2023-05-18 | 43.63 |
| 2023-05-17 | 43.63 |
| 2023-05-16 | 44.36 |
| 2023-05-15 | 44.36 |
| 2023-05-12 | 44.36 |
| 2023-05-11 | 44.36 |
| 2023-05-10 | 45.09 |
| 2023-05-09 | 44.36 |
| 2023-05-08 | 45.81 |
| 2023-05-05 | 45.81 |
| 2023-05-04 | 46.54 |
| 2023-05-03 | 45.09 |
| 2023-05-02 | 45.81 |
| 2023-04-28 | 44.36 |
| 2023-04-27 | 43.63 |
| 2023-04-26 | 45.09 |
| 2023-04-25 | 44.36 |
| 2023-04-24 | 45.09 |
| 2023-04-21 | 43.63 |
| 2023-04-20 | 45.09 |
| 2023-04-19 | 45.09 |
| 2023-04-18 | 45.09 |
| 2023-04-17 | 45.09 |
| 2023-04-14 | 42.90 |
| 2023-04-13 | 44.36 |
| 2023-04-12 | 44.36 |
| 2023-04-11 | 42.90 |
| 2023-04-06 | 42.90 |
| 2023-04-04 | 40.71 |
| 2023-04-03 | 41.44 |
| 2023-03-31 | 40.71 |
| 2023-03-30 | 39.98 |
| 2023-03-29 | 39.25 |
| 2023-03-28 | 40.71 |
| 2023-03-27 | 39.98 |
| 2023-03-24 | 40.71 |
| 2023-03-23 | 39.98 |
| 2023-03-22 | 38.52 |
| 2023-03-21 | 37.07 |
| 2023-03-20 | 37.80 |
| 2023-03-17 | 38.52 |
| 2023-03-16 | 38.52 |
| 2023-03-15 | 40.71 |
| 2023-03-14 | 37.07 |
| 2023-03-13 | 40.71 |
| 2023-03-10 | 39.25 |
| 2023-03-09 | 39.98 |
| 2023-03-08 | 39.98 |
| 2023-03-07 | 42.17 |
| 2023-03-06 | 42.17 |
| 2023-03-03 | 39.98 |
| 2023-03-02 | 37.07 |
| 2023-03-01 | 37.80 |
| 2023-02-28 | 33.42 |
| 2023-02-27 | 39.98 |
| 2023-02-24 | 39.25 |
| 2023-02-23 | 44.36 |
| 2023-02-22 | 44.36 |
| 2023-02-21 | 44.36 |
| 2023-02-20 | 45.81 |
| 2023-02-17 | 45.09 |
| 2023-02-16 | 48.73 |
| 2023-02-15 | 48.00 |
| 2023-02-14 | 49.46 |
| 2023-02-13 | 50.92 |
| 2023-02-10 | 51.65 |
| 2023-02-09 | 50.19 |
| 2023-02-08 | 49.46 |
| 2023-02-07 | 49.46 |
| 2023-02-06 | 49.46 |
| 2023-02-03 | 51.65 |
| 2023-02-02 | 50.92 |
| 2023-02-01 | 50.92 |
| 2023-01-31 | 49.46 |
| 2023-01-30 | 50.92 |
| 2023-01-27 | 52.38 |
| 2023-01-26 | 51.65 |
| 2023-01-20 | 49.46 |
| 2023-01-19 | 48.00 |
| 2023-01-18 | 47.27 |
| 2023-01-17 | 47.27 |
| 2023-01-16 | 49.46 |
| 2023-01-13 | 45.09 |
| 2023-01-12 | 43.63 |
| 2023-01-11 | 42.90 |
| 2023-01-10 | 42.90 |
| 2023-01-09 | 43.63 |
| 2023-01-06 | 45.09 |
| 2023-01-05 | 45.81 |
| 2023-01-04 | 42.17 |
| 2023-01-03 | 37.07 |
| 2022-12-30 | 36.34 |
| 2022-12-29 | 35.61 |
| 2022-12-28 | 37.07 |
| 2022-12-23 | 34.88 |
| 2022-12-22 | 36.31 |
| 2022-12-21 | 34.17 |
| 2022-12-20 | 35.59 |
| 2022-12-19 | 37.02 |
| 2022-12-16 | 37.73 |
| 2022-12-15 | 36.31 |
| 2022-12-14 | 37.73 |
| 2022-12-13 | 38.45 |
| 2022-12-12 | 37.73 |
| 2022-12-09 | 39.16 |
| 2022-12-08 | 34.17 |
| 2022-12-07 | 33.45 |
| 2022-12-06 | 32.02 |
| 2022-12-05 | 32.02 |
| 2022-12-02 | 31.31 |
| 2022-12-01 | 31.31 |
| 2022-11-30 | 32.02 |
| 2022-11-29 | 32.02 |
| 2022-11-28 | 29.17 |
| 2022-11-25 | 28.46 |
| 2022-11-24 | 29.17 |
| 2022-11-23 | 27.74 |
| 2022-11-22 | 29.17 |
| 2022-11-21 | 31.31 |
| 2022-11-18 | 32.02 |
| 2022-11-17 | 32.74 |
| 2022-11-16 | 32.02 |
| 2022-11-15 | 33.45 |
| 2022-11-14 | 33.45 |
| 2022-11-11 | 29.88 |
| 2022-11-10 | 26.32 |
| 2022-11-09 | 28.46 |
| 2022-11-08 | 28.46 |
| 2022-11-07 | 27.74 |
| 2022-11-04 | 27.03 |
| 2022-11-03 | 27.03 |
| 2022-11-02 | 29.88 |
| 2022-11-01 | 27.74 |
| 2022-10-31 | 26.32 |
| 2022-10-28 | 32.02 |
| 2022-10-27 | 40.59 |
| 2022-10-26 | 33.45 |
| 2022-10-25 | 28.46 |
| 2022-10-24 | 24.89 |
| 2022-10-21 | 22.75 |
| 2022-10-20 | 23.46 |
| 2022-10-19 | 22.75 |
| 2022-10-18 | 25.60 |
| 2022-10-17 | 24.17 |
| 2022-10-14 | 24.17 |
| 2022-10-13 | 22.75 |
| 2022-10-12 | 24.89 |
| 2022-10-11 | 30.60 |
| 2022-10-10 | 30.60 |
| 2022-10-07 | 34.17 |
| 2022-10-06 | 33.45 |
| 2022-10-05 | 29.88 |
| 2022-10-03 | 24.89 |
| 2022-09-30 | 25.60 |
| 2022-09-29 | 27.74 |
| 2022-09-28 | 29.88 |
| 2022-09-27 | 40.59 |
| 2022-09-26 | 44.87 |
| 2022-09-23 | 48.44 |
| 2022-09-22 | 49.87 |
| 2022-09-21 | 51.29 |
| 2022-09-20 | 52.01 |
| 2022-09-19 | 51.29 |
| 2022-09-16 | 53.43 |
| 2022-09-15 | 51.29 |
| 2022-09-14 | 50.58 |
| 2022-09-13 | 52.72 |
| 2022-09-09 | 51.29 |
| 2022-09-08 | 51.29 |
| 2022-09-07 | 51.29 |
| 2022-09-06 | 50.58 |
| 2022-09-05 | 55.57 |
| 2022-09-02 | 51.16 |
| 2022-09-01 | 51.77 |
| 2022-08-31 | 51.16 |
| 2022-08-30 | 51.77 |
| 2022-08-29 | 52.38 |
| 2022-08-26 | 52.38 |
| 2022-08-25 | 52.98 |
| 2022-08-24 | 51.16 |
| 2022-08-23 | 52.38 |
| 2022-08-22 | 52.98 |
| 2022-08-19 | 53.59 |
| 2022-08-18 | 53.59 |
| 2022-08-17 | 54.20 |
| 2022-08-16 | 54.20 |
| 2022-08-15 | 51.77 |
| 2022-08-12 | 51.77 |
| 2022-08-11 | 51.77 |
| 2022-08-10 | 51.77 |
| 2022-08-09 | 52.98 |
| 2022-08-08 | 51.16 |
| 2022-08-05 | 52.98 |
| 2022-08-04 | 51.77 |
| 2022-08-03 | 49.95 |
| 2022-08-02 | 51.77 |
| 2022-08-01 | 54.20 |
| 2022-07-29 | 53.59 |
| 2022-07-28 | 54.81 |
| 2022-07-27 | 53.59 |
| 2022-07-26 | 54.20 |
| 2022-07-25 | 53.59 |
| 2022-07-22 | 50.56 |
| 2022-07-21 | 51.16 |
| 2022-07-20 | 51.77 |
| 2022-07-19 | 52.38 |
| 2022-07-18 | 54.81 |
| 2022-07-15 | 52.38 |
| 2022-07-14 | 54.20 |
| 2022-07-13 | 56.63 |
| 2022-07-12 | 56.63 |
| 2022-07-11 | 57.23 |
| 2022-07-08 | 59.05 |
| 2022-07-07 | 57.84 |
| 2022-07-06 | 57.84 |
| 2022-07-05 | 59.66 |
| 2022-07-04 | 56.02 |
| 2022-06-30 | 51.77 |
| 2022-06-29 | 48.73 |
| 2022-06-28 | 42.66 |
| 2022-06-27 | 42.66 |
| 2022-06-24 | 41.45 |
| 2022-06-23 | 41.45 |
| 2022-06-22 | 39.63 |
| 2022-06-21 | 41.45 |
| 2022-06-20 | 41.45 |
| 2022-06-17 | 40.24 |
| 2022-06-16 | 42.66 |
| 2022-06-15 | 43.88 |
| 2022-06-14 | 45.70 |
| 2022-06-13 | 49.34 |
| 2022-06-10 | 48.13 |
| 2022-06-09 | 46.91 |
| 2022-06-08 | 46.31 |
| 2022-06-07 | 45.70 |
| 2022-06-06 | 46.91 |
| 2022-06-02 | 45.70 |
| 2022-06-01 | 45.70 |
| 2022-05-31 | 43.88 |
| 2022-05-30 | 42.66 |
| 2022-05-27 | 42.66 |
| 2022-05-26 | 42.06 |
| 2022-05-25 | 41.45 |
| 2022-05-24 | 42.66 |
| 2022-05-23 | 44.49 |
| 2022-05-20 | 43.27 |
| 2022-05-19 | 41.45 |
| 2022-05-18 | 43.88 |
| 2022-05-17 | 42.66 |
| 2022-05-16 | 41.45 |
| 2022-05-13 | 41.45 |
| 2022-05-12 | 40.84 |
| 2022-05-11 | 43.88 |
| 2022-05-10 | 42.66 |
| 2022-05-06 | 44.49 |
| 2022-05-05 | 46.31 |
| 2022-05-04 | 47.52 |
| 2022-05-03 | 47.52 |
| 2022-04-29 | 49.34 |
| 2022-04-28 | 47.52 |
| 2022-04-27 | 46.31 |
| 2022-04-26 | 51.16 |
| 2022-04-25 | 50.56 |
| 2022-04-22 | 51.77 |
| 2022-04-21 | 57.23 |
| 2022-04-20 | 57.84 |
| 2022-04-19 | 57.84 |
| 2022-04-14 | 60.88 |
| 2022-04-13 | 60.88 |
| 2022-04-12 | 60.27 |
| 2022-04-11 | 61.48 |
| 2022-04-08 | 62.09 |
| 2022-04-07 | 62.09 |
| 2022-04-06 | 62.70 |
| 2022-04-04 | 60.88 |
| 2022-04-01 | 60.27 |
| 2022-03-31 | 61.48 |
| 2022-03-30 | 59.66 |
| 2022-03-29 | 60.27 |
| 2022-03-28 | 59.66 |
| 2022-03-25 | 60.88 |
| 2022-03-24 | 62.70 |
| 2022-03-23 | 63.30 |
| 2022-03-22 | 63.30 |
| 2022-03-21 | 63.30 |
| 2022-03-18 | 62.70 |
| 2022-03-17 | 62.70 |
| 2022-03-16 | 56.63 |
| 2022-03-15 | 51.77 |
| 2022-03-14 | 49.34 |
| 2022-03-11 | 56.63 |
| 2022-03-10 | 56.63 |
| 2022-03-09 | 56.02 |
| 2022-03-08 | 55.41 |
| 2022-03-07 | 59.05 |
| 2022-03-04 | 59.66 |
| 2022-03-03 | 60.88 |
| 2022-03-02 | 62.09 |
| 2022-03-01 | 63.91 |
| 2022-02-28 | 63.91 |
| 2022-02-25 | 63.91 |
| 2022-02-24 | 62.70 |
| 2022-02-23 | 69.98 |
| 2022-02-22 | 69.38 |
| 2022-02-21 | 71.20 |
| 2022-02-18 | 74.23 |
| 2022-02-17 | 73.02 |
| 2022-02-16 | 73.62 |
| 2022-02-15 | 71.20 |
| 2022-02-14 | 70.59 |
| 2022-02-11 | 72.41 |
| 2022-02-10 | 73.02 |
| 2022-02-09 | 73.62 |
| 2022-02-08 | 73.02 |
| 2022-02-07 | 72.41 |
| 2022-02-04 | 72.41 |
| 2022-01-31 | 71.20 |
| 2022-01-28 | 69.98 |
| 2022-01-27 | 71.20 |
| 2022-01-26 | 73.02 |
| 2022-01-25 | 71.80 |
| 2022-01-24 | 73.62 |
| 2022-01-21 | 69.98 |
| 2022-01-20 | 73.02 |
| 2022-01-19 | 73.02 |
| 2022-01-18 | 73.62 |
| 2022-01-17 | 74.23 |
| 2022-01-14 | 74.23 |
| 2022-01-13 | 74.23 |
| 2022-01-12 | 74.23 |
| 2022-01-11 | 74.84 |
| 2022-01-10 | 74.84 |
| 2022-01-07 | 74.84 |
| 2022-01-06 | 76.05 |
| 2022-01-05 | 75.45 |
| 2022-01-04 | 78.48 |
| 2022-01-03 | 74.23 |
| 2021-12-31 | 72.41 |
| 2021-12-30 | 67.55 |
| 2021-12-29 | 66.34 |
| 2021-12-28 | 61.48 |
| 2021-12-24 | 57.89 |
| 2021-12-23 | 56.70 |
| 2021-12-22 | 56.70 |
| 2021-12-21 | 56.70 |
| 2021-12-20 | 56.10 |
| 2021-12-17 | 53.11 |
| 2021-12-16 | 52.51 |
| 2021-12-15 | 51.91 |
| 2021-12-14 | 53.71 |
| 2021-12-13 | 53.71 |
| 2021-12-10 | 54.90 |
| 2021-12-09 | 55.50 |
| 2021-12-08 | 54.31 |
| 2021-12-07 | 54.31 |
| 2021-12-06 | 42.34 |
| 2021-12-03 | 44.74 |
| 2021-12-02 | 43.54 |
| 2021-12-01 | 42.34 |
| 2021-11-30 | 42.94 |
| 2021-11-29 | 49.52 |
| 2021-11-26 | 50.72 |
| 2021-11-25 | 51.32 |
| 2021-11-24 | 50.12 |
| 2021-11-23 | 51.91 |
| 2021-11-22 | 50.12 |
| 2021-11-19 | 50.72 |
| 2021-11-18 | 50.72 |
| 2021-11-17 | 48.33 |
| 2021-11-16 | 49.52 |
| 2021-11-15 | 49.52 |
| 2021-11-12 | 49.52 |
| 2021-11-11 | 51.32 |
| 2021-11-10 | 49.52 |
| 2021-11-09 | 48.92 |
| 2021-11-08 | 52.51 |
| 2021-11-05 | 48.92 |
| 2021-11-04 | 49.52 |
| 2021-11-03 | 49.52 |
| 2021-11-02 | 52.51 |
| 2021-11-01 | 53.71 |
| 2021-10-29 | 53.71 |
| 2021-10-28 | 59.69 |
| 2021-10-27 | 58.49 |
| 2021-10-26 | 58.49 |
| 2021-10-25 | 60.29 |
| 2021-10-22 | 58.49 |
| 2021-10-21 | 56.10 |
| 2021-10-20 | 54.31 |
| 2021-10-19 | 56.70 |
| 2021-10-18 | 57.89 |
| 2021-10-15 | 54.90 |
| 2021-10-12 | 58.49 |
| 2021-10-11 | 58.49 |
| 2021-10-08 | 58.49 |
| 2021-10-07 | 59.09 |
| 2021-10-06 | 59.69 |
| 2021-10-05 | 59.69 |
| 2021-10-04 | 59.69 |
| 2021-09-30 | 57.89 |
| 2021-09-29 | 55.50 |
| 2021-09-28 | 56.10 |
| 2021-09-27 | 57.30 |
| 2021-09-24 | 63.28 |
| 2021-09-23 | 65.67 |
| 2021-09-21 | 61.48 |
| 2021-09-20 | 61.48 |
| 2021-09-17 | 57.89 |
| 2021-09-16 | 60.89 |
| 2021-09-15 | 65.07 |
| 2021-09-14 | 67.46 |
| 2021-09-13 | 68.66 |
| 2021-09-10 | 68.06 |
| 2021-09-09 | 67.46 |
| 2021-09-08 | 67.46 |
| 2021-09-07 | 67.46 |
| 2021-09-06 | 68.06 |
| 2021-09-03 | 66.87 |
| 2021-09-02 | 67.46 |
| 2021-09-01 | 70.45 |
| 2021-08-31 | 68.66 |
| 2021-08-30 | 65.07 |
| 2021-08-27 | 64.47 |
| 2021-08-26 | 61.48 |
| 2021-08-25 | 62.62 |
| 2021-08-24 | 63.18 |
| 2021-08-23 | 62.05 |
| 2021-08-20 | 62.05 |
| 2021-08-19 | 64.88 |
| 2021-08-18 | 69.42 |
| 2021-08-17 | 70.55 |
| 2021-08-16 | 71.12 |
| 2021-08-13 | 69.98 |
| 2021-08-12 | 71.68 |
| 2021-08-11 | 75.08 |
| 2021-08-10 | 73.95 |
| 2021-08-09 | 75.08 |
| 2021-08-06 | 75.08 |
| 2021-08-05 | 74.52 |
| 2021-08-04 | 74.52 |
| 2021-08-03 | 73.38 |
| 2021-08-02 | 73.95 |
| 2021-07-30 | 74.52 |
| 2021-07-29 | 73.38 |
| 2021-07-28 | 71.12 |
| 2021-07-27 | 69.98 |
| 2021-07-26 | 68.85 |
| 2021-07-23 | 72.82 |
| 2021-07-22 | 74.52 |
| 2021-07-21 | 72.82 |
| 2021-07-20 | 76.78 |
| 2021-07-19 | 76.78 |
| 2021-07-16 | 76.78 |
| 2021-07-15 | 78.48 |
| 2021-07-14 | 78.48 |
| 2021-07-13 | 79.05 |
| 2021-07-12 | 76.78 |
| 2021-07-09 | 76.22 |
| 2021-07-08 | 74.52 |
| 2021-07-07 | 75.65 |
| 2021-07-06 | 72.82 |
| 2021-07-05 | 72.82 |
| 2021-07-02 | 73.95 |
| 2021-06-30 | 66.02 |
| 2021-06-29 | 72.25 |
| 2021-06-28 | 72.25 |
| 2021-06-25 | 76.78 |
| 2021-06-24 | 77.91 |
| 2021-06-23 | 67.15 |
| 2021-06-22 | 66.02 |
| 2021-06-21 | 63.18 |
| 2021-06-18 | 67.15 |
| 2021-06-17 | 64.32 |
| 2021-06-16 | 66.02 |
| 2021-06-15 | 63.18 |
| 2021-06-11 | 62.62 |
| 2021-06-10 | 63.18 |
| 2021-06-09 | 62.62 |
| 2021-06-08 | 64.32 |
| 2021-06-07 | 64.32 |
| 2021-06-04 | 64.32 |
| 2021-06-03 | 62.05 |
| 2021-06-02 | 58.65 |
| 2021-06-01 | 62.05 |
| 2021-05-31 | 61.48 |
| 2021-05-28 | 58.08 |
| 2021-05-27 | 63.18 |
| 2021-05-26 | 56.38 |
| 2021-05-25 | 56.38 |
| 2021-05-24 | 55.25 |
| 2021-05-21 | 55.25 |
| 2021-05-20 | 55.82 |
| 2021-05-18 | 55.25 |
| 2021-05-17 | 51.85 |
| 2021-05-14 | 51.85 |
| 2021-05-13 | 52.42 |
| 2021-05-12 | 53.55 |
| 2021-05-11 | 55.82 |
| 2021-05-10 | 56.95 |
| 2021-05-07 | 59.22 |
| 2021-05-06 | 58.65 |
| 2021-05-05 | 55.82 |
| 2021-05-04 | 56.38 |
| 2021-05-03 | 54.68 |
| 2021-04-30 | 55.82 |
| 2021-04-29 | 55.82 |
| 2021-04-28 | 56.38 |
| 2021-04-27 | 56.95 |
| 2021-04-26 | 55.82 |
| 2021-04-23 | 56.95 |
| 2021-04-22 | 56.38 |
| 2021-04-21 | 62.05 |
| 2021-04-20 | 63.18 |
| 2021-04-19 | 62.05 |
| 2021-04-16 | 62.62 |
| 2021-04-15 | 60.35 |
| 2021-04-14 | 60.35 |
| 2021-04-13 | 63.75 |
| 2021-04-12 | 64.32 |
| 2021-04-09 | 66.58 |
| 2021-04-08 | 66.02 |
| 2021-04-07 | 68.28 |
| 2021-04-01 | 67.72 |
| 2021-03-31 | 66.58 |
| 2021-03-30 | 66.02 |
| 2021-03-29 | 63.75 |
| 2021-03-26 | 64.32 |
| 2021-03-25 | 64.88 |
| 2021-03-24 | 64.32 |
| 2021-03-23 | 69.42 |
| 2021-03-22 | 69.98 |
| 2021-03-19 | 70.55 |
| 2021-03-18 | 70.55 |
| 2021-03-17 | 68.85 |
| 2021-03-16 | 60.35 |
| 2021-03-15 | 58.65 |
| 2021-03-12 | 58.65 |
| 2021-03-11 | 58.08 |
| 2021-03-10 | 58.08 |
| 2021-03-09 | 59.22 |
| 2021-03-08 | 55.82 |
| 2021-03-05 | 58.65 |
| 2021-03-04 | 58.08 |
| 2021-03-03 | 58.65 |
| 2021-03-02 | 57.52 |
| 2021-03-01 | 57.52 |
| 2021-02-26 | 57.52 |
| 2021-02-25 | 59.78 |
| 2021-02-24 | 56.95 |
| 2021-02-23 | 58.08 |
| 2021-02-22 | 56.38 |
| 2021-02-19 | 56.38 |
| 2021-02-18 | 55.82 |
| 2021-02-17 | 58.65 |
| 2021-02-16 | 58.08 |
| 2021-02-11 | 56.38 |
| 2021-02-10 | 55.82 |
| 2021-02-09 | 57.52 |
| 2021-02-08 | 57.52 |
| 2021-02-05 | 53.55 |
| 2021-02-04 | 55.82 |
| 2021-02-03 | 51.85 |
| 2021-02-02 | 54.68 |
| 2021-02-01 | 58.08 |
| 2021-01-29 | 60.92 |
| 2021-01-28 | 59.22 |
| 2021-01-27 | 61.48 |
| 2021-01-26 | 60.92 |
| 2021-01-25 | 60.92 |
| 2021-01-22 | 58.08 |
| 2021-01-21 | 62.05 |
| 2021-01-20 | 60.92 |
| 2021-01-19 | 56.38 |
| 2021-01-18 | 54.12 |
| 2021-01-15 | 54.68 |
| 2021-01-14 | 57.52 |
| 2021-01-13 | 56.38 |
| 2021-01-12 | 56.38 |
| 2021-01-11 | 59.22 |
| 2021-01-08 | 60.92 |
| 2021-01-07 | 64.32 |
| 2021-01-06 | 67.72 |
| 2021-01-05 | 68.85 |
| 2021-01-04 | 66.58 |
| 2020-12-31 | 63.18 |
| 2020-12-30 | 59.22 |
| 2020-12-29 | 58.08 |
| 2020-12-28 | 63.75 |
| 2020-12-24 | 52.98 |
| 2020-12-23 | 50.15 |
| 2020-12-22 | 45.05 |
| 2020-12-21 | 50.15 |
| 2020-12-18 | 49.58 |
| 2020-12-17 | 46.24 |
| 2020-12-16 | 49.58 |
| 2020-12-15 | 53.49 |
| 2020-12-14 | 52.38 |
| 2020-12-11 | 49.03 |
| 2020-12-10 | 48.47 |
| 2020-12-09 | 46.24 |
| 2020-12-08 | 44.56 |
| 2020-12-07 | 44.56 |
| 2020-12-04 | 45.12 |
| 2020-12-03 | 44.56 |
| 2020-12-02 | 44.00 |
| 2020-12-01 | 42.33 |
| 2020-11-30 | 42.89 |
| 2020-11-27 | 37.31 |
| 2020-11-26 | 33.40 |
| 2020-11-25 | 30.05 |
| 2020-11-24 | 32.28 |
| 2020-11-23 | 32.84 |
| 2020-11-20 | 36.75 |
| 2020-11-19 | 37.86 |
| 2020-11-18 | 38.42 |
| 2020-11-17 | 38.42 |
| 2020-11-16 | 34.51 |
| 2020-11-13 | 32.84 |
| 2020-11-12 | 33.40 |
| 2020-11-11 | 34.51 |
| 2020-11-10 | 29.49 |
| 2020-11-09 | 27.26 |
| 2020-11-06 | 28.37 |
| 2020-11-05 | 28.37 |
| 2020-11-04 | 28.93 |
| 2020-11-03 | 26.14 |
| 2020-11-02 | 25.03 |
| 2020-10-30 | 27.82 |
| 2020-10-29 | 27.82 |
| 2020-10-28 | 22.24 |
| 2020-10-27 | 24.47 |
| 2020-10-23 | 22.79 |
| 2020-10-22 | 23.91 |
| 2020-10-21 | 24.47 |
| 2020-10-20 | 25.03 |
| 2020-10-19 | 25.58 |
| 2020-10-16 | 25.03 |
| 2020-10-15 | 26.14 |
| 2020-10-14 | 27.26 |
| 2020-10-12 | 22.79 |
| 2020-10-09 | 23.35 |
| 2020-10-08 | 21.12 |
| 2020-10-07 | 20.56 |
| 2020-10-06 | 22.79 |
| 2020-10-05 | 21.68 |
| 2020-09-30 | 21.12 |
| 2020-09-29 | 17.77 |
| 2020-09-28 | 18.89 |
| 2020-09-25 | 18.33 |
| 2020-09-24 | 20.56 |
| 2020-09-23 | 22.79 |
| 2020-09-22 | 24.47 |
| 2020-09-21 | 24.47 |
| 2020-09-18 | 26.70 |
| 2020-09-17 | 28.93 |
| 2020-09-16 | 29.98 |
| 2020-09-15 | 29.98 |
| 2020-09-14 | 28.41 |
| 2020-09-11 | 28.93 |
| 2020-09-10 | 28.93 |
| 2020-09-09 | 27.88 |
| 2020-09-08 | 29.46 |
| 2020-09-07 | 27.88 |
| 2020-09-04 | 28.41 |
| 2020-09-03 | 29.46 |
| 2020-09-02 | 30.51 |
| 2020-09-01 | 29.46 |
| 2020-08-31 | 30.51 |
| 2020-08-28 | 29.46 |
| 2020-08-27 | 27.88 |
| 2020-08-26 | 29.46 |
| 2020-08-25 | 28.93 |
| 2020-08-24 | 29.46 |
| 2020-08-21 | 29.46 |
| 2020-08-20 | 28.93 |
| 2020-08-19 | 30.51 |
| 2020-08-18 | 29.98 |
| 2020-08-17 | 30.51 |
| 2020-08-14 | 32.08 |
| 2020-08-13 | 29.98 |
| 2020-08-12 | 31.03 |
| 2020-08-11 | 25.26 |
| 2020-08-10 | 23.17 |
| 2020-08-07 | 22.12 |
| 2020-08-06 | 23.69 |
| 2020-08-05 | 23.69 |
| 2020-08-04 | 21.07 |
| 2020-08-03 | 19.50 |
| 2020-07-31 | 20.55 |
| 2020-07-30 | 20.02 |
| 2020-07-29 | 19.50 |
| 2020-07-28 | 19.50 |
| 2020-07-27 | 18.45 |
| 2020-07-24 | 21.07 |
| 2020-07-23 | 21.07 |
| 2020-07-22 | 21.07 |
| 2020-07-21 | 22.64 |
| 2020-07-20 | 22.12 |
| 2020-07-17 | 21.60 |
| 2020-07-16 | 20.02 |
| 2020-07-15 | 22.12 |
| 2020-07-14 | 24.74 |
| 2020-07-13 | 26.31 |
| 2020-07-10 | 27.88 |
| 2020-07-09 | 28.93 |
| 2020-07-08 | 31.03 |
| 2020-07-07 | 31.03 |
| 2020-07-06 | 35.22 |
| 2020-07-03 | 26.31 |
| 2020-07-02 | 28.93 |
| 2020-06-30 | 32.60 |
| 2020-06-29 | 26.31 |
| 2020-06-26 | 31.03 |
| 2020-06-24 | 32.60 |
| 2020-06-23 | 24.22 |
| 2020-06-22 | 24.22 |
| 2020-06-19 | 24.74 |
| 2020-06-18 | 25.79 |
| 2020-06-17 | 25.26 |
| 2020-06-16 | 26.31 |
| 2020-06-15 | 28.93 |
| 2020-06-12 | 24.74 |
| 2020-06-11 | 27.36 |
| 2020-06-10 | 30.51 |
| 2020-06-09 | 33.65 |
| 2020-06-08 | 32.60 |
| 2020-06-05 | 32.08 |
| 2020-06-04 | 31.03 |
| 2020-06-03 | 26.84 |
| 2020-06-02 | 27.88 |
| 2020-06-01 | 22.64 |
| 2020-05-29 | 18.45 |
| 2020-05-28 | 21.07 |
| 2020-05-27 | 22.64 |
| 2020-05-26 | 25.79 |
| 2020-05-25 | 24.22 |
| 2020-05-22 | 32.08 |
| 2020-05-21 | 38.89 |
| 2020-05-20 | 37.32 |
| 2020-05-19 | 38.89 |
| 2020-05-18 | 40.46 |
| 2020-05-15 | 41.51 |
| 2020-05-14 | 38.37 |
| 2020-05-13 | 40.99 |
| 2020-05-12 | 43.08 |
| 2020-05-11 | 44.13 |
| 2020-05-08 | 44.13 |
| 2020-05-07 | 44.13 |
| 2020-05-06 | 43.61 |
| 2020-05-05 | 42.56 |
| 2020-05-04 | 43.61 |
| 2020-04-29 | 44.13 |
| 2020-04-28 | 36.27 |
| 2020-04-27 | 36.27 |
| 2020-04-24 | 36.27 |
| 2020-04-23 | 38.37 |
| 2020-04-22 | 40.99 |
| 2020-04-21 | 40.46 |
| 2020-04-20 | 44.66 |
| 2020-04-17 | 44.13 |
| 2020-04-16 | 41.51 |
| 2020-04-15 | 43.61 |
| 2020-04-14 | 45.18 |
| 2020-04-09 | 45.70 |
| 2020-04-08 | 42.04 |
| 2020-04-07 | 39.42 |
| 2020-04-06 | 36.79 |
| 2020-04-03 | 35.22 |
| 2020-04-02 | 33.13 |
| 2020-04-01 | 36.27 |
| 2020-03-31 | 46.75 |
| 2020-03-30 | 46.75 |
| 2020-03-27 | 51.47 |
| 2020-03-26 | 43.08 |
| 2020-03-25 | 41.51 |
| 2020-03-24 | 33.13 |
| 2020-03-23 | 29.98 |
| 2020-03-20 | 40.46 |
| 2020-03-19 | 36.79 |
| 2020-03-18 | 43.61 |
| 2020-03-17 | 48.85 |
| 2020-03-16 | 51.99 |
| 2020-03-13 | 57.24 |
| 2020-03-12 | 57.76 |
| 2020-03-11 | 67.19 |
| 2020-03-10 | 65.10 |
| 2020-03-09 | 61.43 |
| 2020-03-06 | 80.30 |
| 2020-03-05 | 80.82 |
| 2020-03-04 | 80.82 |
| 2020-03-03 | 81.87 |
| 2020-03-02 | 80.82 |
| 2020-02-28 | 78.20 |
| 2020-02-27 | 80.82 |
| 2020-02-26 | 81.87 |
| 2020-02-25 | 80.82 |
| 2020-02-24 | 80.82 |
| 2020-02-21 | 83.44 |
| 2020-02-20 | 82.39 |
| 2020-02-19 | 77.15 |
| 2020-02-18 | 75.58 |
| 2020-02-17 | 77.15 |
| 2020-02-14 | 77.15 |
| 2020-02-13 | 78.20 |
| 2020-02-12 | 77.68 |
| 2020-02-11 | 71.39 |
| 2020-02-10 | 71.91 |
| 2020-02-07 | 75.58 |
| 2020-02-06 | 77.68 |
| 2020-02-05 | 75.58 |
| 2020-02-04 | 76.10 |
| 2020-02-03 | 77.15 |
| 2020-01-31 | 76.10 |
| 2020-01-30 | 78.20 |
| 2020-01-29 | 81.87 |
| 2020-01-24 | 86.59 |
| 2020-01-23 | 87.11 |
| 2020-01-22 | 88.68 |
| 2020-01-21 | 88.16 |
| 2020-01-20 | 89.73 |
| 2020-01-17 | 93.40 |
| 2020-01-16 | 91.30 |
| 2020-01-15 | 94.45 |
| 2020-01-14 | 91.30 |
| 2020-01-13 | 90.78 |
| 2020-01-10 | 90.78 |
| 2020-01-09 | 90.78 |
| 2020-01-08 | 91.30 |
| 2020-01-07 | 96.02 |
| 2020-01-06 | 94.97 |
| 2020-01-03 | 97.07 |
| 2020-01-02 | 99.16 |
| 2019-12-31 | 99.69 |
| 2019-12-30 | 94.97 |
| 2019-12-27 | 92.88 |
| 2019-12-24 | 90.25 |
| 2019-12-23 | 88.18 |
| 2019-12-20 | 88.18 |
| 2019-12-19 | 100.62 |
| 2019-12-18 | 103.73 |
| 2019-12-17 | 103.73 |
| 2019-12-16 | 103.73 |
| 2019-12-13 | 107.36 |
| 2019-12-12 | 96.99 |
| 2019-12-11 | 96.48 |
| 2019-12-10 | 96.99 |
| 2019-12-09 | 96.99 |
| 2019-12-06 | 98.03 |
| 2019-12-05 | 91.29 |
| 2019-12-04 | 90.77 |
| 2019-12-03 | 91.29 |
| 2019-12-02 | 90.25 |
| 2019-11-29 | 88.18 |
| 2019-11-28 | 81.44 |
| 2019-11-27 | 76.26 |
| 2019-11-26 | 78.33 |
| 2019-11-25 | 71.07 |
| 2019-11-22 | 79.37 |
| 2019-11-21 | 80.92 |
| 2019-11-20 | 79.37 |
| 2019-11-19 | 78.85 |
| 2019-11-18 | 79.89 |
| 2019-11-15 | 79.37 |
| 2019-11-14 | 78.33 |
| 2019-11-13 | 77.29 |
| 2019-11-12 | 78.85 |
| 2019-11-11 | 76.26 |
| 2019-11-08 | 73.67 |
| 2019-11-07 | 75.22 |
| 2019-11-06 | 70.56 |
| 2019-11-05 | 71.07 |
| 2019-11-04 | 69.52 |
| 2019-11-01 | 70.04 |
| 2019-10-31 | 72.11 |
| 2019-10-30 | 70.56 |
| 2019-10-29 | 69.00 |
| 2019-10-28 | 71.07 |
| 2019-10-25 | 71.07 |
| 2019-10-24 | 70.04 |
| 2019-10-23 | 69.52 |
| 2019-10-22 | 68.48 |
| 2019-10-21 | 67.96 |
| 2019-10-18 | 66.93 |
| 2019-10-17 | 69.52 |
| 2019-10-16 | 68.48 |
| 2019-10-15 | 64.85 |
| 2019-10-14 | 62.26 |
| 2019-10-11 | 62.78 |
| 2019-10-10 | 62.78 |
| 2019-10-09 | 61.74 |
| 2019-10-08 | 65.89 |
| 2019-10-04 | 64.85 |
| 2019-10-03 | 68.48 |
| 2019-10-02 | 69.00 |
| 2019-09-30 | 72.11 |
| 2019-09-27 | 72.11 |
| 2019-09-26 | 71.59 |
| 2019-09-25 | 72.11 |
| 2019-09-24 | 72.63 |
| 2019-09-23 | 68.48 |
| 2019-09-20 | 70.04 |
| 2019-09-19 | 68.48 |
| 2019-09-18 | 70.04 |
| 2019-09-17 | 72.11 |
| 2019-09-16 | 74.18 |
| 2019-09-13 | 73.69 |
| 2019-09-12 | 72.22 |
| 2019-09-11 | 72.71 |
| 2019-09-10 | 72.22 |
| 2019-09-09 | 72.71 |
| 2019-09-06 | 71.23 |
| 2019-09-05 | 67.79 |
| 2019-09-04 | 71.72 |
| 2019-09-03 | 69.76 |
| 2019-09-02 | 70.74 |
| 2019-08-30 | 73.69 |
| 2019-08-29 | 73.20 |
| 2019-08-28 | 73.20 |
| 2019-08-27 | 72.22 |
| 2019-08-26 | 71.23 |
| 2019-08-23 | 75.66 |
| 2019-08-22 | 75.66 |
| 2019-08-21 | 76.64 |
| 2019-08-20 | 75.66 |
| 2019-08-19 | 75.66 |
| 2019-08-16 | 69.26 |
| 2019-08-15 | 66.31 |
| 2019-08-14 | 67.79 |
| 2019-08-13 | 70.74 |
| 2019-08-12 | 72.22 |
| 2019-08-09 | 76.64 |
| 2019-08-08 | 79.60 |
| 2019-08-07 | 74.68 |
| 2019-08-06 | 71.72 |
| 2019-08-05 | 72.71 |
| 2019-08-02 | 79.60 |
| 2019-08-01 | 84.03 |
| 2019-07-31 | 83.53 |
| 2019-07-30 | 85.50 |
| 2019-07-29 | 85.99 |
| 2019-07-26 | 91.41 |
| 2019-07-25 | 88.95 |
| 2019-07-24 | 88.95 |
| 2019-07-23 | 86.98 |
| 2019-07-22 | 86.98 |
| 2019-07-19 | 86.49 |
| 2019-07-18 | 86.49 |
| 2019-07-17 | 86.98 |
| 2019-07-16 | 88.45 |
| 2019-07-15 | 86.98 |
| 2019-07-12 | 85.01 |
| 2019-07-11 | 86.98 |
| 2019-07-10 | 85.99 |
| 2019-07-09 | 85.50 |
| 2019-07-08 | 89.44 |
| 2019-07-05 | 84.03 |
| 2019-07-04 | 80.58 |
| 2019-07-03 | 80.09 |
| 2019-07-02 | 79.10 |
| 2019-06-28 | 77.14 |
| 2019-06-27 | 76.64 |
| 2019-06-26 | 76.15 |
| 2019-06-25 | 77.63 |
| 2019-06-24 | 74.68 |
| 2019-06-21 | 72.71 |
| 2019-06-20 | 71.72 |
| 2019-06-19 | 69.76 |
| 2019-06-18 | 69.76 |
| 2019-06-17 | 68.77 |
| 2019-06-14 | 69.26 |
| 2019-06-13 | 70.74 |
| 2019-06-12 | 70.74 |
| 2019-06-11 | 71.72 |
| 2019-06-10 | 73.20 |
| 2019-06-06 | 70.74 |
| 2019-06-05 | 69.76 |
| 2019-06-04 | 68.77 |
| 2019-06-03 | 66.31 |
| 2019-05-31 | 70.25 |
| 2019-05-30 | 72.22 |
| 2019-05-29 | 69.76 |
| 2019-05-28 | 72.22 |
| 2019-05-27 | 71.23 |
| 2019-05-24 | 71.23 |
| 2019-05-23 | 71.23 |
| 2019-05-22 | 72.22 |
| 2019-05-21 | 72.71 |
| 2019-05-20 | 73.69 |
| 2019-05-17 | 72.71 |
| 2019-05-16 | 78.12 |
| 2019-05-15 | 75.17 |
| 2019-05-14 | 72.71 |
| 2019-05-10 | 77.63 |
| 2019-05-09 | 71.72 |
| 2019-05-08 | 74.18 |
| 2019-05-07 | 77.63 |
| 2019-05-06 | 76.64 |
| 2019-05-03 | 85.01 |
| 2019-05-02 | 82.55 |
| 2019-04-30 | 83.04 |
| 2019-04-29 | 86.49 |
| 2019-04-26 | 85.99 |
| 2019-04-25 | 86.98 |
| 2019-04-24 | 89.44 |
| 2019-04-23 | 90.42 |
| 2019-04-18 | 89.44 |
| 2019-04-17 | 87.96 |
| 2019-04-16 | 89.44 |
| 2019-04-15 | 89.44 |
| 2019-04-12 | 89.93 |
| 2019-04-11 | 90.42 |
| 2019-04-10 | 90.42 |
| 2019-04-09 | 91.90 |
| 2019-04-08 | 91.90 |
| 2019-04-04 | 90.91 |
| 2019-04-03 | 91.41 |
| 2019-04-02 | 91.41 |
| 2019-04-01 | 85.50 |
| 2019-03-29 | 85.01 |
| 2019-03-28 | 86.49 |
| 2019-03-27 | 86.98 |
| 2019-03-26 | 85.99 |
| 2019-03-25 | 84.03 |
| 2019-03-22 | 84.52 |
| 2019-03-21 | 81.56 |
| 2019-03-20 | 82.06 |
| 2019-03-19 | 82.06 |
| 2019-03-18 | 82.06 |
| 2019-03-15 | 78.61 |
| 2019-03-14 | 78.61 |
| 2019-03-13 | 79.10 |
| 2019-03-12 | 79.10 |
| 2019-03-11 | 80.09 |
| 2019-03-08 | 77.63 |
| 2019-03-07 | 81.07 |
| 2019-03-06 | 83.04 |
| 2019-03-05 | 85.99 |
| 2019-03-04 | 85.99 |
| 2019-03-01 | 86.49 |
| 2019-02-28 | 86.49 |
| 2019-02-27 | 86.98 |
| 2019-02-26 | 86.49 |
| 2019-02-25 | 87.47 |
| 2019-02-22 | 83.04 |
| 2019-02-21 | 82.06 |
| 2019-02-20 | 81.07 |
| 2019-02-19 | 80.58 |
| 2019-02-18 | 77.63 |
| 2019-02-15 | 76.15 |
| 2019-02-14 | 76.64 |
| 2019-02-13 | 74.18 |
| 2019-02-12 | 72.22 |
| 2019-02-11 | 72.22 |
| 2019-02-08 | 70.74 |
| 2019-02-04 | 72.22 |
| 2019-02-01 | 73.20 |
| 2019-01-31 | 72.22 |
| 2019-01-30 | 71.72 |
| 2019-01-29 | 71.23 |
| 2019-01-28 | 72.22 |
| 2019-01-25 | 71.72 |
| 2019-01-24 | 71.23 |
| 2019-01-23 | 69.26 |
| 2019-01-22 | 68.77 |
| 2019-01-21 | 71.23 |
| 2019-01-18 | 69.76 |
| 2019-01-17 | 68.28 |
| 2019-01-16 | 70.74 |
| 2019-01-15 | 67.30 |
| 2019-01-14 | 66.31 |
| 2019-01-11 | 66.31 |
| 2019-01-10 | 70.74 |
| 2019-01-09 | 71.23 |
| 2019-01-08 | 69.26 |
| 2019-01-07 | 68.77 |
| 2019-01-04 | 67.30 |
| 2019-01-03 | 63.85 |
| 2019-01-02 | 60.41 |
| 2018-12-31 | 66.31 |
| 2018-12-28 | 62.38 |
| 2018-12-27 | 62.38 |
| 2018-12-24 | 60.90 |
| 2018-12-21 | 57.45 |
| 2018-12-20 | 59.42 |
| 2018-12-19 | 60.41 |
| 2018-12-18 | 66.80 |
| 2018-12-17 | 69.26 |
| 2018-12-14 | 69.75 |
| 2018-12-13 | 70.72 |
| 2018-12-12 | 69.75 |
| 2018-12-11 | 69.26 |
| 2018-12-10 | 67.80 |
| 2018-12-07 | 78.51 |
| 2018-12-06 | 82.40 |
| 2018-12-05 | 85.31 |
| 2018-12-04 | 83.86 |
| 2018-12-03 | 81.91 |
| 2018-11-30 | 77.53 |
| 2018-11-29 | 78.99 |
| 2018-11-28 | 78.51 |
| 2018-11-27 | 83.86 |
| 2018-11-26 | 82.88 |
| 2018-11-23 | 83.86 |
| 2018-11-22 | 82.40 |
| 2018-11-21 | 82.40 |
| 2018-11-20 | 82.40 |
| 2018-11-19 | 82.40 |
| 2018-11-16 | 81.91 |
| 2018-11-15 | 82.40 |
| 2018-11-14 | 80.94 |
| 2018-11-13 | 81.42 |
| 2018-11-12 | 81.42 |
| 2018-11-09 | 83.37 |
| 2018-11-08 | 84.34 |
| 2018-11-07 | 81.91 |
| 2018-11-06 | 80.45 |
| 2018-11-05 | 78.51 |
| 2018-11-02 | 82.40 |
| 2018-11-01 | 77.53 |
| 2018-10-31 | 77.53 |
| 2018-10-30 | 74.61 |
| 2018-10-29 | 75.10 |
| 2018-10-26 | 75.59 |
| 2018-10-25 | 74.13 |
| 2018-10-24 | 76.07 |
| 2018-10-23 | 75.59 |
| 2018-10-22 | 76.07 |
| 2018-10-19 | 74.61 |
| 2018-10-18 | 73.15 |
| 2018-10-16 | 68.29 |
| 2018-10-15 | 72.18 |
| 2018-10-12 | 78.99 |
| 2018-10-11 | 75.59 |
| 2018-10-10 | 82.40 |
| 2018-10-09 | 82.40 |
| 2018-10-08 | 82.40 |
| 2018-10-05 | 84.34 |
| 2018-10-04 | 89.21 |
| 2018-10-03 | 94.07 |
| 2018-10-02 | 96.02 |
| 2018-09-28 | 100.39 |
| 2018-09-27 | 97.47 |
| 2018-09-26 | 99.42 |
| 2018-09-24 | 99.91 |
| 2018-09-21 | 103.31 |
| 2018-09-20 | 96.99 |
| 2018-09-19 | 95.53 |
| 2018-09-18 | 93.10 |
| 2018-09-17 | 95.53 |
| 2018-09-14 | 95.53 |
| 2018-09-13 | 87.75 |
| 2018-09-12 | 83.86 |
| 2018-09-11 | 84.83 |
| 2018-09-10 | 86.29 |
| 2018-09-07 | 89.69 |
| 2018-09-06 | 89.21 |
| 2018-09-05 | 92.61 |
| 2018-09-04 | 91.64 |
| 2018-09-03 | 93.10 |
| 2018-08-31 | 96.99 |
| 2018-08-30 | 96.50 |
| 2018-08-29 | 97.47 |
| 2018-08-28 | 98.45 |
| 2018-08-27 | 97.47 |
| 2018-08-24 | 97.01 |
| 2018-08-23 | 95.61 |
| 2018-08-22 | 98.41 |
| 2018-08-21 | 94.21 |
| 2018-08-20 | 86.76 |
| 2018-08-17 | 86.30 |
| 2018-08-16 | 87.23 |
| 2018-08-15 | 86.76 |
| 2018-08-14 | 92.82 |
| 2018-08-13 | 97.47 |
| 2018-08-10 | 100.27 |
| 2018-08-09 | 102.13 |
| 2018-08-08 | 103.06 |
| 2018-08-07 | 104.46 |
| 2018-08-06 | 101.20 |
| 2018-08-03 | 102.13 |
| 2018-08-02 | 104.93 |
| 2018-08-01 | 104.93 |
| 2018-07-31 | 104.93 |
| 2018-07-30 | 103.06 |
| 2018-07-27 | 104.93 |
| 2018-07-26 | 102.13 |
| 2018-07-25 | 102.60 |
| 2018-07-24 | 102.60 |
| 2018-07-23 | 104.93 |
| 2018-07-20 | 104.46 |
| 2018-07-19 | 103.99 |
| 2018-07-18 | 105.39 |
| 2018-07-17 | 109.12 |
| 2018-07-16 | 109.58 |
| 2018-07-13 | 110.05 |
| 2018-07-12 | 110.05 |
| 2018-07-11 | 109.58 |
| 2018-07-10 | 110.98 |
| 2018-07-09 | 110.98 |
| 2018-07-06 | 110.52 |
| 2018-07-05 | 113.78 |
| 2018-07-04 | 114.71 |
| 2018-07-03 | 117.04 |
| 2018-06-29 | 117.50 |
| 2018-06-28 | 116.10 |
| 2018-06-27 | 115.17 |
| 2018-06-26 | 109.58 |
| 2018-06-25 | 103.53 |
| 2018-06-22 | 104.93 |
| 2018-06-21 | 110.52 |
| 2018-06-20 | 112.38 |
| 2018-06-19 | 111.91 |
| 2018-06-15 | 112.38 |
| 2018-06-14 | 116.57 |
| 2018-06-13 | 117.50 |
| 2018-06-12 | 117.50 |
| 2018-06-11 | 116.57 |
| 2018-06-08 | 117.50 |
| 2018-06-07 | 117.50 |
| 2018-06-06 | 116.57 |
| 2018-06-05 | 116.10 |
| 2018-06-04 | 116.10 |
| 2018-06-01 | 117.50 |
| 2018-05-31 | 117.50 |
| 2018-05-30 | 113.31 |
| 2018-05-29 | 115.64 |
| 2018-05-28 | 115.64 |
| 2018-05-25 | 118.43 |
| 2018-05-24 | 118.43 |
| 2018-05-23 | 116.10 |
| 2018-05-21 | 115.64 |
| 2018-05-18 | 115.64 |
| 2018-05-17 | 110.05 |
| 2018-05-16 | 108.65 |
| 2018-05-15 | 106.32 |
| 2018-05-14 | 109.12 |
| 2018-05-11 | 107.25 |
| 2018-05-10 | 103.99 |
| 2018-05-09 | 103.53 |
| 2018-05-08 | 107.72 |
| 2018-05-07 | 106.32 |
| 2018-05-04 | 107.72 |
| 2018-05-03 | 110.98 |
| 2018-05-02 | 110.05 |
| 2018-04-30 | 109.58 |
| 2018-04-27 | 109.12 |
| 2018-04-26 | 105.39 |
| 2018-04-25 | 107.25 |
| 2018-04-24 | 109.58 |
| 2018-04-23 | 110.52 |
| 2018-04-20 | 110.52 |
| 2018-04-19 | 110.52 |
| 2018-04-18 | 108.65 |
| 2018-04-17 | 109.58 |
| 2018-04-16 | 110.98 |
| 2018-04-13 | 110.05 |
| 2018-04-12 | 111.45 |
| 2018-04-11 | 110.05 |
| 2018-04-10 | 110.98 |
| 2018-04-09 | 110.98 |
| 2018-04-06 | 107.72 |
| 2018-04-04 | 101.67 |
| 2018-04-03 | 101.20 |
| 2018-03-29 | 99.34 |
| 2018-03-28 | 95.61 |
| 2018-03-27 | 102.60 |
| 2018-03-26 | 100.27 |
| 2018-03-23 | 96.08 |
| 2018-03-22 | 100.27 |
| 2018-03-21 | 99.80 |
| 2018-03-20 | 101.20 |
| 2018-03-19 | 101.20 |
| 2018-03-16 | 105.39 |
| 2018-03-15 | 106.32 |
| 2018-03-14 | 105.86 |
| 2018-03-13 | 104.93 |
| 2018-03-12 | 107.25 |
| 2018-03-09 | 109.58 |
| 2018-03-08 | 107.72 |
| 2018-03-07 | 104.93 |
| 2018-03-06 | 97.94 |
| 2018-03-05 | 97.94 |
| 2018-03-02 | 102.60 |
| 2018-03-01 | 102.60 |
| 2018-02-28 | 106.32 |
| 2018-02-27 | 109.12 |
| 2018-02-26 | 106.79 |
| 2018-02-23 | 107.72 |
| 2018-02-22 | 103.99 |
| 2018-02-21 | 103.53 |
| 2018-02-20 | 108.19 |
| 2018-02-15 | 105.39 |
| 2018-02-14 | 104.93 |
| 2018-02-13 | 98.87 |
| 2018-02-12 | 93.75 |
| 2018-02-09 | 93.28 |
| 2018-02-08 | 95.15 |
| 2018-02-07 | 97.94 |
| 2018-02-06 | 100.73 |
| 2018-02-05 | 109.58 |
| 2018-02-02 | 111.91 |
| 2018-02-01 | 112.38 |
| 2018-01-31 | 110.98 |
| 2018-01-30 | 110.52 |
| 2018-01-29 | 112.38 |
| 2018-01-26 | 114.24 |
| 2018-01-25 | 113.78 |
| 2018-01-24 | 114.24 |
| 2018-01-23 | 115.64 |
| 2018-01-22 | 117.04 |
| 2018-01-19 | 116.10 |
| 2018-01-18 | 115.64 |
| 2018-01-17 | 118.90 |
| 2018-01-16 | 114.24 |
| 2018-01-15 | 114.24 |
| 2018-01-12 | 117.04 |
| 2018-01-11 | 118.90 |
| 2018-01-10 | 122.16 |
| 2018-01-09 | 121.69 |
| 2018-01-08 | 116.10 |
| 2018-01-05 | 111.91 |
| 2018-01-04 | 111.91 |
| 2018-01-03 | 110.98 |
| 2018-01-02 | 117.04 |
| 2017-12-29 | 118.90 |
| 2017-12-28 | 119.36 |
| 2017-12-27 | 121.23 |
| 2017-12-22 | 119.36 |
| 2017-12-21 | 120.76 |
| 2017-12-20 | 117.97 |
| 2017-12-19 | 118.43 |
| 2017-12-18 | 118.43 |
| 2017-12-15 | 121.23 |
| 2017-12-14 | 120.30 |
| 2017-12-13 | 120.30 |
| 2017-12-12 | 119.38 |
| 2017-12-11 | 116.61 |
| 2017-12-08 | 112.91 |
| 2017-12-07 | 114.30 |
| 2017-12-06 | 116.15 |
| 2017-12-05 | 117.53 |
| 2017-12-04 | 118.46 |
| 2017-12-01 | 122.61 |
| 2017-11-30 | 128.62 |
| 2017-11-29 | 125.38 |
| 2017-11-28 | 114.76 |
| 2017-11-27 | 104.60 |
| 2017-11-24 | 105.52 |
| 2017-11-23 | 103.21 |
| 2017-11-22 | 106.91 |
| 2017-11-21 | 106.91 |
| 2017-11-20 | 106.45 |
| 2017-11-17 | 98.13 |
| 2017-11-16 | 99.98 |
| 2017-11-15 | 99.52 |
| 2017-11-14 | 105.99 |
| 2017-11-13 | 110.14 |
| 2017-11-10 | 111.53 |
| 2017-11-09 | 112.91 |
| 2017-11-08 | 112.45 |
| 2017-11-07 | 112.91 |
| 2017-11-06 | 108.76 |
| 2017-11-03 | 110.60 |
| 2017-11-02 | 98.60 |
| 2017-11-01 | 96.29 |
| 2017-10-31 | 96.75 |
| 2017-10-30 | 93.98 |
| 2017-10-27 | 93.98 |
| 2017-10-26 | 94.44 |
| 2017-10-25 | 91.67 |
| 2017-10-24 | 91.21 |
| 2017-10-23 | 89.82 |
| 2017-10-20 | 91.67 |
| 2017-10-19 | 91.67 |
| 2017-10-18 | 91.21 |
| 2017-10-17 | 91.67 |
| 2017-10-16 | 92.13 |
| 2017-10-13 | 91.21 |
| 2017-10-12 | 91.21 |
| 2017-10-11 | 91.67 |
| 2017-10-10 | 91.67 |
| 2017-10-09 | 90.74 |
| 2017-10-06 | 90.74 |
| 2017-10-04 | 91.21 |
| 2017-10-03 | 91.67 |
| 2017-09-29 | 90.28 |
| 2017-09-28 | 90.28 |
| 2017-09-27 | 91.21 |
| 2017-09-26 | 91.21 |
| 2017-09-25 | 90.74 |
| 2017-09-22 | 91.21 |
| 2017-09-21 | 91.67 |
| 2017-09-20 | 92.13 |
| 2017-09-19 | 91.21 |
| 2017-09-18 | 91.67 |
| 2017-09-15 | 91.67 |
| 2017-09-14 | 91.67 |
| 2017-09-13 | 91.67 |
| 2017-09-12 | 93.52 |
| 2017-09-11 | 93.52 |
| 2017-09-08 | 90.74 |
| 2017-09-07 | 89.82 |
| 2017-09-06 | 88.44 |
| 2017-09-05 | 88.90 |
| 2017-09-04 | 89.82 |
| 2017-09-01 | 89.36 |
| 2017-08-31 | 87.97 |
| 2017-08-30 | 89.36 |
| 2017-08-29 | 84.74 |
| 2017-08-28 | 83.82 |
| 2017-08-25 | 83.36 |
| 2017-08-24 | 84.74 |
| 2017-08-22 | 85.20 |
| 2017-08-21 | 83.87 |
| 2017-08-18 | 83.42 |
| 2017-08-17 | 84.31 |
| 2017-08-16 | 84.76 |
| 2017-08-15 | 85.20 |
| 2017-08-14 | 85.65 |
| 2017-08-11 | 84.31 |
| 2017-08-10 | 87.87 |
| 2017-08-09 | 90.55 |
| 2017-08-08 | 90.55 |
| 2017-08-07 | 91.44 |
| 2017-08-04 | 91.88 |
| 2017-08-03 | 91.44 |
| 2017-08-02 | 91.88 |
| 2017-08-01 | 90.10 |
| 2017-07-31 | 91.88 |
| 2017-07-28 | 92.33 |
| 2017-07-27 | 92.33 |
| 2017-07-26 | 94.11 |
| 2017-07-25 | 94.11 |
| 2017-07-24 | 93.22 |
| 2017-07-21 | 93.66 |
| 2017-07-20 | 93.22 |
| 2017-07-19 | 89.65 |
| 2017-07-18 | 88.76 |
| 2017-07-17 | 89.21 |
| 2017-07-14 | 87.87 |
| 2017-07-13 | 87.87 |
| 2017-07-12 | 87.43 |
| 2017-07-11 | 87.87 |
| 2017-07-10 | 88.76 |
| 2017-07-07 | 90.55 |
| 2017-07-06 | 90.99 |
| 2017-07-05 | 90.99 |
| 2017-07-04 | 92.33 |
| 2017-07-03 | 94.11 |
| 2017-06-30 | 94.11 |
| 2017-06-29 | 93.22 |
| 2017-06-28 | 92.33 |
| 2017-06-27 | 92.77 |
| 2017-06-26 | 93.66 |
| 2017-06-23 | 93.66 |
| 2017-06-22 | 93.22 |
| 2017-06-21 | 95.89 |
| 2017-06-20 | 94.11 |
| 2017-06-19 | 95.00 |
| 2017-06-16 | 92.77 |
| 2017-06-15 | 88.76 |
| 2017-06-14 | 88.32 |
| 2017-06-13 | 82.53 |
| 2017-06-12 | 85.65 |
| 2017-06-09 | 86.54 |
| 2017-06-08 | 82.98 |
| 2017-06-07 | 76.74 |
| 2017-06-06 | 76.74 |
| 2017-06-05 | 78.08 |
| 2017-06-02 | 77.63 |
| 2017-06-01 | 76.30 |
| 2017-05-31 | 76.30 |
| 2017-05-29 | 74.52 |
| 2017-05-26 | 73.63 |
| 2017-05-25 | 72.74 |
| 2017-05-24 | 72.74 |
| 2017-05-23 | 73.18 |
| 2017-05-22 | 73.63 |
| 2017-05-19 | 68.73 |
| 2017-05-18 | 66.50 |
| 2017-05-17 | 70.07 |
| 2017-05-16 | 72.74 |
| 2017-05-15 | 74.07 |
| 2017-05-12 | 76.74 |
| 2017-05-11 | 74.96 |
| 2017-05-10 | 75.85 |
| 2017-05-09 | 72.29 |
| 2017-05-08 | 70.07 |
| 2017-05-05 | 70.51 |
| 2017-05-04 | 70.96 |
| 2017-05-02 | 67.39 |
| 2017-04-28 | 65.17 |
| 2017-04-27 | 64.72 |
| 2017-04-26 | 61.16 |
| 2017-04-25 | 58.49 |
| 2017-04-24 | 57.60 |
| 2017-04-21 | 56.71 |
| 2017-04-20 | 57.16 |
| 2017-04-19 | 56.71 |
| 2017-04-18 | 57.60 |
| 2017-04-13 | 59.83 |
| 2017-04-12 | 59.38 |
| 2017-04-11 | 60.72 |
| 2017-04-10 | 60.72 |
| 2017-04-07 | 61.61 |
| 2017-04-06 | 60.72 |
| 2017-04-05 | 61.61 |
| 2017-04-03 | 61.61 |
| 2017-03-31 | 60.27 |
| 2017-03-30 | 60.27 |
| 2017-03-29 | 59.83 |
| 2017-03-28 | 60.27 |
| 2017-03-27 | 60.27 |
| 2017-03-24 | 61.61 |
| 2017-03-23 | 61.61 |
| 2017-03-22 | 59.83 |
| 2017-03-21 | 62.05 |
| 2017-03-20 | 61.16 |
| 2017-03-17 | 59.38 |
| 2017-03-16 | 57.16 |
| 2017-03-15 | 56.71 |
| 2017-03-14 | 57.16 |
| 2017-03-13 | 56.71 |
| 2017-03-10 | 56.71 |
| 2017-03-09 | 57.16 |
| 2017-03-08 | 57.16 |
| 2017-03-07 | 56.26 |
| 2017-03-06 | 56.71 |
| 2017-03-03 | 55.37 |
| 2017-03-02 | 58.05 |
| 2017-03-01 | 59.38 |
| 2017-02-28 | 57.60 |
| 2017-02-27 | 56.26 |
| 2017-02-24 | 56.71 |
| 2017-02-23 | 58.05 |
| 2017-02-22 | 59.83 |
| 2017-02-21 | 59.38 |
| 2017-02-20 | 58.49 |
| 2017-02-17 | 56.26 |
| 2017-02-16 | 56.26 |
| 2017-02-15 | 57.60 |
| 2017-02-14 | 56.26 |
| 2017-02-13 | 54.04 |
| 2017-02-10 | 53.59 |
| 2017-02-09 | 51.81 |
| 2017-02-08 | 54.04 |
| 2017-02-07 | 53.59 |
| 2017-02-06 | 50.48 |
| 2017-02-03 | 49.59 |
| 2017-02-02 | 49.59 |
| 2017-02-01 | 49.59 |
| 2017-01-27 | 50.03 |
| 2017-01-26 | 50.48 |
| 2017-01-25 | 50.48 |
| 2017-01-24 | 50.92 |
| 2017-01-23 | 50.48 |
| 2017-01-20 | 50.48 |
| 2017-01-19 | 50.92 |
| 2017-01-18 | 52.26 |
| 2017-01-17 | 52.26 |
| 2017-01-16 | 52.70 |
| 2017-01-13 | 52.70 |
| 2017-01-12 | 52.70 |
| 2017-01-11 | 51.37 |
| 2017-01-10 | 50.92 |
| 2017-01-09 | 52.70 |
| 2017-01-06 | 52.70 |
| 2017-01-05 | 52.70 |
| 2017-01-04 | 51.81 |
| 2017-01-03 | 48.70 |
| 2016-12-30 | 47.36 |
| 2016-12-29 | 44.69 |
| 2016-12-28 | 44.69 |
| 2016-12-23 | 45.58 |
| 2016-12-22 | 45.13 |
| 2016-12-21 | 44.24 |
| 2016-12-20 | 42.91 |
| 2016-12-19 | 46.03 |
| 2016-12-16 | 44.91 |
| 2016-12-15 | 43.59 |
| 2016-12-14 | 48.44 |
| 2016-12-13 | 49.32 |
| 2016-12-12 | 49.76 |
| 2016-12-09 | 53.72 |
| 2016-12-08 | 51.96 |
| 2016-12-07 | 51.96 |
| 2016-12-06 | 48.88 |
| 2016-12-05 | 48.44 |
| 2016-12-02 | 49.32 |
| 2016-12-01 | 48.88 |
| 2016-11-30 | 48.00 |
| 2016-11-29 | 47.11 |
| 2016-11-28 | 48.88 |
| 2016-11-25 | 41.83 |
| 2016-11-24 | 44.47 |
| 2016-11-23 | 44.91 |
| 2016-11-22 | 45.35 |
| 2016-11-21 | 45.35 |
| 2016-11-18 | 42.71 |
| 2016-11-17 | 37.86 |
| 2016-11-16 | 35.66 |
| 2016-11-15 | 37.86 |
| 2016-11-14 | 37.86 |
| 2016-11-11 | 38.75 |
| 2016-11-10 | 37.42 |
| 2016-11-09 | 37.42 |
| 2016-11-08 | 38.31 |
| 2016-11-07 | 36.54 |
| 2016-11-04 | 38.31 |
| 2016-11-03 | 39.19 |
| 2016-11-02 | 38.31 |
| 2016-11-01 | 40.95 |
| 2016-10-31 | 40.07 |
| 2016-10-28 | 40.51 |
| 2016-10-27 | 41.39 |
| 2016-10-26 | 40.51 |
| 2016-10-25 | 41.83 |
| 2016-10-24 | 41.39 |
| 2016-10-20 | 40.95 |
| 2016-10-19 | 40.95 |
| 2016-10-18 | 40.95 |
| 2016-10-17 | 40.51 |
| 2016-10-14 | 40.95 |
| 2016-10-13 | 40.51 |
| 2016-10-12 | 40.51 |
| 2016-10-11 | 40.07 |
| 2016-10-07 | 43.15 |
| 2016-10-06 | 42.71 |
| 2016-10-05 | 44.47 |
| 2016-10-04 | 41.83 |
| 2016-10-03 | 39.63 |
| 2016-09-30 | 36.54 |
| 2016-09-29 | 35.22 |
| 2016-09-28 | 36.54 |
| 2016-09-27 | 35.22 |
| 2016-09-26 | 33.90 |
| 2016-09-23 | 36.98 |
| 2016-09-22 | 36.54 |
| 2016-09-21 | 35.66 |
| 2016-09-20 | 35.22 |
| 2016-09-19 | 33.02 |
| 2016-09-15 | 30.38 |
| 2016-09-14 | 29.50 |
| 2016-09-13 | 30.82 |
| 2016-09-12 | 30.38 |
| 2016-09-09 | 34.34 |
| 2016-09-08 | 35.66 |
| 2016-09-07 | 36.10 |
| 2016-09-06 | 36.10 |
| 2016-09-05 | 29.50 |
| 2016-09-02 | 24.21 |
| 2016-09-01 | 23.33 |
| 2016-08-31 | 20.69 |
| 2016-08-30 | 21.57 |
| 2016-08-29 | 23.67 |
| 2016-08-26 | 22.41 |
| 2016-08-25 | 21.99 |
| 2016-08-24 | 21.57 |
| 2016-08-23 | 21.99 |
| 2016-08-22 | 21.15 |
| 2016-08-19 | 21.99 |
| 2016-08-18 | 22.83 |
| 2016-08-17 | 21.99 |
| 2016-08-16 | 19.89 |
| 2016-08-15 | 22.41 |
| 2016-08-12 | 21.99 |
| 2016-08-11 | 19.04 |
| 2016-08-10 | 18.20 |
| 2016-08-09 | 18.20 |
| 2016-08-08 | 19.04 |
| 2016-08-05 | 17.78 |
| 2016-08-04 | 16.52 |
| 2016-08-03 | 16.52 |
| 2016-08-01 | 14.42 |
| 2016-07-29 | 13.15 |
| 2016-07-28 | 15.26 |
| 2016-07-27 | 15.68 |
| 2016-07-26 | 17.36 |
| 2016-07-25 | 17.36 |
| 2016-07-22 | 16.10 |
| 2016-07-21 | 15.68 |
| 2016-07-20 | 14.42 |
| 2016-07-19 | 14.42 |
| 2016-07-18 | 14.00 |
| 2016-07-15 | 11.89 |
| 2016-07-14 | 11.47 |
| 2016-07-13 | 11.05 |
| 2016-07-12 | 14.42 |
| 2016-07-11 | 15.68 |
| 2016-07-08 | 13.15 |
| 2016-07-07 | 11.47 |
| 2016-07-06 | 11.05 |
| 2016-07-05 | 8.11 |
| 2016-07-04 | 5.16 |
| 2016-06-30 | 3.06 |
| 2016-06-29 | 5.16 |
| 2016-06-28 | 5.58 |
| 2016-06-27 | 3.48 |
| 2016-06-24 | 3.06 |
| 2016-06-23 | 5.16 |
| 2016-06-22 | 4.74 |
| 2016-06-21 | 6.00 |
| 2016-06-20 | 1.38 |
| 2016-06-17 | -5.77 |
| 2016-06-16 | -1.99 |
| 2016-06-15 | -1.15 |
| 2016-06-14 | -0.73 |
| 2016-06-13 | -1.15 |
| 2016-06-10 | 2.22 |
| 2016-06-08 | 5.16 |
| 2016-06-07 | 3.48 |
| 2016-06-06 | 3.06 |
| 2016-06-03 | 1.80 |
| 2016-06-02 | 0.54 |
| 2016-06-01 | -0.31 |
| 2016-05-31 | 0.54 |
| 2016-05-30 | -0.73 |
| 2016-05-27 | -1.99 |
| 2016-05-26 | -1.57 |
| 2016-05-25 | -1.57 |
| 2016-05-24 | -1.99 |
| 2016-05-23 | -1.57 |
| 2016-05-20 | -1.57 |
| 2016-05-19 | -2.41 |
| 2016-05-18 | -0.73 |
| 2016-05-17 | 0.54 |
| 2016-05-16 | 0.54 |
| 2016-05-13 | 0.96 |
| 2016-05-12 | 3.90 |
| 2016-05-11 | 4.74 |
| 2016-05-10 | 6.00 |
| 2016-05-09 | 6.42 |
| 2016-05-06 | 8.11 |
| 2016-05-05 | 8.95 |
| 2016-05-04 | 10.21 |
| 2016-05-03 | 6.84 |
| 2016-04-29 | 8.95 |
| 2016-04-28 | 8.53 |
| 2016-04-27 | 10.63 |
| 2016-04-26 | 10.63 |
| 2016-04-25 | 9.79 |
| 2016-04-22 | 11.05 |
| 2016-04-21 | 11.47 |
| 2016-04-20 | 9.37 |
| 2016-04-19 | 10.63 |
| 2016-04-18 | 7.69 |
| 2016-04-15 | 8.53 |
| 2016-04-14 | 6.42 |
| 2016-04-13 | 6.00 |
| 2016-04-12 | 4.74 |
| 2016-04-11 | 5.16 |
| 2016-04-08 | 5.58 |
| 2016-04-07 | 5.58 |
| 2016-04-06 | 5.58 |
| 2016-04-05 | 6.42 |
| 2016-04-01 | 6.84 |
| 2016-03-31 | 5.16 |
| 2016-03-30 | 4.74 |
| 2016-03-29 | 3.90 |
| 2016-03-24 | 3.90 |
| 2016-03-23 | 3.06 |
| 2016-03-22 | 3.90 |
| 2016-03-21 | 4.32 |
| 2016-03-18 | 4.32 |
| 2016-03-17 | 4.74 |
| 2016-03-16 | 5.58 |
| 2016-03-15 | 7.27 |
| 2016-03-14 | 8.53 |
| 2016-03-11 | 6.84 |
| 2016-03-10 | 5.58 |
| 2016-03-09 | 6.84 |
| 2016-03-08 | 6.42 |
| 2016-03-07 | 7.27 |
| 2016-03-04 | 4.74 |
| 2016-03-03 | -1.15 |
| 2016-03-02 | -0.31 |
| 2016-03-01 | -4.09 |
| 2016-02-29 | -7.46 |
| 2016-02-26 | -5.35 |
| 2016-02-25 | -5.77 |
| 2016-02-24 | -2.83 |
| 2016-02-23 | -0.73 |
| 2016-02-22 | -0.73 |
| 2016-02-19 | -3.25 |
| 2016-02-18 | -2.83 |
| 2016-02-17 | -5.77 |
| 2016-02-16 | -5.77 |
| 2016-02-15 | -5.35 |
| 2016-02-12 | -7.04 |
| 2016-02-11 | -6.20 |
| 2016-02-05 | -3.25 |
| 2016-02-04 | -1.15 |
| 2016-02-03 | -0.31 |
| 2016-02-02 | 1.38 |
| 2016-02-01 | 3.06 |
| 2016-01-29 | 4.32 |
| 2016-01-28 | -2.83 |
| 2016-01-27 | -3.25 |
| 2016-01-26 | -3.25 |
| 2016-01-25 | 1.38 |
| 2016-01-22 | 0.54 |
| 2016-01-21 | 0.96 |
| 2016-01-20 | 5.16 |
| 2016-01-19 | 10.21 |
| 2016-01-18 | 7.27 |
| 2016-01-15 | 8.95 |
| 2016-01-14 | 10.63 |
| 2016-01-13 | 10.21 |
| 2016-01-12 | 10.63 |
| 2016-01-11 | 13.15 |
| 2016-01-08 | 16.10 |
| 2016-01-07 | 17.78 |
| 2016-01-06 | 21.57 |
| 2016-01-05 | 19.04 |
| 2016-01-04 | 19.89 |
| 2015-12-31 | 24.09 |
| 2015-12-30 | 21.99 |
| 2015-12-29 | 21.57 |
| 2015-12-28 | 22.41 |
| 2015-12-24 | 21.15 |
| 2015-12-23 | 19.46 |
| 2015-12-22 | 17.78 |
| 2015-12-21 | 16.10 |
| 2015-12-18 | 14.42 |
| 2015-12-17 | 15.25 |
| 2015-12-16 | 12.75 |
| 2015-12-15 | 9.42 |
| 2015-12-14 | 8.59 |
| 2015-12-11 | 11.09 |
| 2015-12-10 | 14.00 |
| 2015-12-09 | 14.42 |
| 2015-12-08 | 17.33 |
| 2015-12-07 | 16.08 |
| 2015-12-04 | 17.75 |
| 2015-12-03 | 16.50 |
| 2015-12-02 | 19.41 |
| 2015-12-01 | 13.17 |
| 2015-11-30 | 9.42 |
| 2015-11-27 | 7.76 |
| 2015-11-26 | 8.59 |
| 2015-11-25 | 11.09 |
| 2015-11-24 | 11.92 |
| 2015-11-23 | 13.17 |
| 2015-11-20 | 15.66 |
| 2015-11-19 | 16.91 |
| 2015-11-18 | 16.91 |
| 2015-11-17 | 17.33 |
| 2015-11-16 | 16.91 |
| 2015-11-13 | 18.16 |
| 2015-11-12 | 18.16 |
| 2015-11-11 | 18.16 |
| 2015-11-10 | 19.83 |
| 2015-11-09 | 21.07 |
| 2015-11-06 | 21.91 |
| 2015-11-05 | 22.74 |
| 2015-11-04 | 22.74 |
| 2015-11-03 | 21.49 |
| 2015-11-02 | 18.58 |
| 2015-10-30 | 17.75 |
| 2015-10-29 | 16.91 |
| 2015-10-28 | 16.91 |
| 2015-10-27 | 17.75 |
| 2015-10-26 | 20.24 |
| 2015-10-23 | 17.33 |
| 2015-10-22 | 17.33 |
| 2015-10-20 | 17.33 |
| 2015-10-19 | 17.33 |
| 2015-10-16 | 18.16 |
| 2015-10-15 | 18.16 |
| 2015-10-14 | 18.58 |
| 2015-10-13 | 17.33 |
| 2015-10-12 | 21.07 |
| 2015-10-09 | 23.46 |
| 2015-10-08 | 25.06 |
| 2015-10-07 | 26.25 |
| 2015-10-06 | 23.06 |
| 2015-10-05 | 17.09 |
| 2015-10-02 | 18.68 |
| 2015-09-30 | 14.70 |
| 2015-09-29 | 13.90 |
| 2015-09-25 | 13.90 |
| 2015-09-24 | 13.51 |
| 2015-09-23 | 14.30 |
| 2015-09-22 | 20.28 |
| 2015-09-21 | 22.27 |
| 2015-09-18 | 25.45 |
| 2015-09-17 | 21.87 |
| 2015-09-16 | 21.47 |
| 2015-09-15 | 19.88 |
| 2015-09-14 | 19.48 |
| 2015-09-11 | 21.07 |
| 2015-09-10 | 19.88 |
| 2015-09-09 | 19.48 |
| 2015-09-08 | 15.50 |
| 2015-09-07 | 14.70 |
| 2015-09-04 | 13.51 |
| 2015-09-02 | 15.50 |
| 2015-09-01 | 18.68 |
| 2015-08-31 | 23.46 |
| 2015-08-28 | 21.47 |
| 2015-08-27 | 18.68 |
| 2015-08-26 | 14.70 |
| 2015-08-25 | 13.11 |
| 2015-08-24 | 14.30 |
| 2015-08-21 | 22.67 |
| 2015-08-20 | 25.06 |
| 2015-08-19 | 25.85 |
| 2015-08-18 | 29.44 |
| 2015-08-17 | 32.62 |
| 2015-08-14 | 36.21 |
| 2015-08-13 | 36.61 |
| 2015-08-12 | 37.00 |
| 2015-08-11 | 37.00 |
| 2015-08-10 | 38.20 |
| 2015-08-07 | 38.60 |
| 2015-08-06 | 37.00 |
| 2015-08-05 | 40.19 |
| 2015-08-04 | 43.38 |
| 2015-08-03 | 43.38 |
| 2015-07-31 | 43.77 |
| 2015-07-30 | 44.97 |
| 2015-07-29 | 44.57 |
| 2015-07-28 | 42.98 |
| 2015-07-27 | 45.37 |
| 2015-07-24 | 54.93 |
| 2015-07-23 | 55.72 |
| 2015-07-22 | 55.72 |
| 2015-07-21 | 58.91 |
| 2015-07-20 | 49.75 |
| 2015-07-17 | 47.36 |
| 2015-07-16 | 46.96 |
| 2015-07-15 | 44.97 |
| 2015-07-14 | 46.56 |
| 2015-07-13 | 45.77 |
| 2015-07-10 | 35.01 |
| 2015-07-09 | 30.63 |
| 2015-07-08 | 20.28 |
| 2015-07-07 | 28.64 |
| 2015-07-06 | 31.43 |
| 2015-07-03 | 38.60 |
| 2015-07-02 | 44.17 |
| 2015-06-30 | 46.16 |
| 2015-06-29 | 46.16 |
| 2015-06-26 | 51.34 |
| 2015-06-25 | 54.13 |
| 2015-06-24 | 51.34 |
| 2015-06-23 | 53.73 |
| 2015-06-22 | 51.74 |
| 2015-06-19 | 51.74 |
| 2015-06-18 | 48.95 |
| 2015-06-17 | 47.76 |
| 2015-06-16 | 45.37 |
| 2015-06-15 | 47.36 |
| 2015-06-12 | 47.36 |
| 2015-06-11 | 46.96 |
| 2015-06-10 | 46.56 |
| 2015-06-09 | 48.16 |
| 2015-06-08 | 52.94 |
| 2015-06-05 | 47.76 |
| 2015-06-04 | 50.15 |
| 2015-06-03 | 52.94 |
| 2015-06-02 | 52.54 |
| 2015-06-01 | 49.35 |
| 2015-05-29 | 45.37 |
| 2015-05-28 | 47.76 |
| 2015-05-27 | 52.94 |
| 2015-05-26 | 52.94 |
| 2015-05-22 | 52.94 |
| 2015-05-21 | 52.94 |
| 2015-05-20 | 52.94 |
| 2015-05-19 | 51.74 |
| 2015-05-18 | 51.34 |
| 2015-05-15 | 52.14 |
| 2015-05-14 | 52.14 |
| 2015-05-13 | 52.54 |
| 2015-05-12 | 52.54 |
| 2015-05-11 | 52.54 |
| 2015-05-08 | 48.95 |
| 2015-05-07 | 49.35 |
| 2015-05-06 | 50.94 |
| 2015-05-05 | 48.16 |
| 2015-05-04 | 51.34 |
| 2015-04-30 | 46.56 |
| 2015-04-29 | 48.16 |
| 2015-04-28 | 48.16 |
| 2015-04-27 | 48.16 |
| 2015-04-24 | 36.21 |
| 2015-04-23 | 33.42 |
| 2015-04-22 | 31.03 |
| 2015-04-21 | 27.45 |
| 2015-04-20 | 25.45 |
| 2015-04-17 | 28.64 |
| 2015-04-16 | 30.63 |
| 2015-04-15 | 34.22 |
| 2015-04-14 | 23.46 |
| 2015-04-13 | 22.67 |
| 2015-04-10 | 22.67 |
| 2015-04-09 | 23.06 |
| 2015-04-08 | 18.68 |
| 2015-04-02 | 18.29 |
| 2015-04-01 | 18.29 |
| 2015-03-31 | 17.49 |
| 2015-03-30 | 17.49 |
| 2015-03-27 | 17.49 |
| 2015-03-26 | 17.09 |
| 2015-03-25 | 17.49 |
| 2015-03-24 | 18.29 |
| 2015-03-23 | 19.08 |
| 2015-03-20 | 19.48 |
| 2015-03-19 | 19.48 |
| 2015-03-18 | 20.28 |
| 2015-03-17 | 21.47 |
| 2015-03-16 | 19.08 |
| 2015-03-13 | 19.08 |
| 2015-03-12 | 17.49 |
| 2015-03-11 | 17.49 |
| 2015-03-10 | 17.49 |
| 2015-03-09 | 17.49 |
| 2015-03-06 | 19.08 |
| 2015-03-05 | 18.68 |
| 2015-03-04 | 17.09 |
| 2015-03-03 | 16.69 |
| 2015-03-02 | 17.09 |
| 2015-02-27 | 17.89 |
| 2015-02-26 | 19.48 |
| 2015-02-25 | 19.08 |
| 2015-02-24 | 18.29 |
| 2015-02-23 | 18.29 |
| 2015-02-18 | 19.88 |
| 2015-02-17 | 19.48 |
| 2015-02-16 | 19.08 |
| 2015-02-13 | 18.29 |
| 2015-02-12 | 16.29 |
| 2015-02-11 | 16.29 |
| 2015-02-10 | 17.09 |
| 2015-02-09 | 14.70 |
| 2015-02-06 | 19.08 |
| 2015-02-05 | 20.68 |
| 2015-02-04 | 20.68 |
| 2015-02-03 | 19.48 |
| 2015-02-02 | 19.88 |
| 2015-01-30 | 21.87 |
| 2015-01-29 | 21.87 |
| 2015-01-28 | 23.06 |
| 2015-01-27 | 20.68 |
| 2015-01-26 | 22.67 |
| 2015-01-23 | 23.06 |
| 2015-01-22 | 24.26 |
| 2015-01-21 | 23.06 |
| 2015-01-20 | 25.06 |
| 2015-01-19 | 24.26 |
| 2015-01-16 | 25.45 |
| 2015-01-15 | 24.66 |
| 2015-01-14 | 23.46 |
| 2015-01-13 | 23.86 |
| 2015-01-12 | 23.46 |
| 2015-01-09 | 23.46 |
| 2015-01-08 | 25.06 |
| 2015-01-07 | 23.06 |
| 2015-01-06 | 23.06 |
| 2015-01-05 | 25.45 |
| 2015-01-02 | 24.66 |
| 2014-12-31 | 19.88 |
| 2014-12-30 | 14.70 |
| 2014-12-29 | 16.29 |
| 2014-12-24 | 13.51 |
| 2014-12-23 | 7.53 |
| 2014-12-22 | 1.16 |
| 2014-12-19 | 0.76 |
| 2014-12-18 | -0.42 |
| 2014-12-17 | -0.42 |
| 2014-12-16 | -0.03 |
| 2014-12-15 | -0.42 |
| 2014-12-12 | 1.94 |
| 2014-12-11 | 5.49 |
| 2014-12-10 | 6.27 |
| 2014-12-09 | 9.42 |
| 2014-12-08 | 11.39 |
| 2014-12-05 | 11.39 |
| 2014-12-04 | 11.39 |
| 2014-12-03 | 11.00 |
| 2014-12-02 | 11.00 |
| 2014-12-01 | 11.78 |
| 2014-11-28 | 14.14 |
| 2014-11-27 | 13.75 |
| 2014-11-26 | 14.14 |
| 2014-11-25 | 13.36 |
| 2014-11-24 | 14.93 |
| 2014-11-21 | 13.36 |
| 2014-11-20 | 12.96 |
| 2014-11-19 | 14.14 |
| 2014-11-18 | 13.36 |
| 2014-11-17 | 14.14 |
| 2014-11-14 | 14.14 |
| 2014-11-13 | 13.75 |
| 2014-11-12 | 14.54 |
| 2014-11-11 | 13.75 |
| 2014-11-10 | 12.96 |
| 2014-11-07 | 11.39 |
| 2014-11-06 | 12.18 |
| 2014-11-05 | 11.39 |
| 2014-11-04 | 11.39 |
| 2014-11-03 | 12.96 |
| 2014-10-31 | 14.14 |
| 2014-10-30 | 13.36 |
| 2014-10-29 | 12.96 |
| 2014-10-28 | 13.36 |
| 2014-10-27 | 13.75 |
| 2014-10-24 | 14.14 |
| 2014-10-23 | 15.33 |
| 2014-10-22 | 14.54 |
| 2014-10-21 | 14.14 |
| 2014-10-20 | 12.96 |
| 2014-10-17 | 12.57 |
| 2014-10-16 | 13.75 |
| 2014-10-15 | 15.72 |
| 2014-10-14 | 15.33 |
| 2014-10-13 | 16.11 |
| 2014-10-10 | 15.72 |
| 2014-10-09 | 16.11 |
| 2014-10-08 | 13.75 |
| 2014-10-07 | 16.11 |
| 2014-10-06 | 16.90 |
| 2014-10-03 | 13.75 |
| 2014-09-30 | 11.39 |
| 2014-09-29 | 12.57 |
| 2014-09-26 | 17.69 |
| 2014-09-25 | 17.29 |
| 2014-09-24 | 16.90 |
| 2014-09-23 | 17.69 |
| 2014-09-22 | 16.11 |
| 2014-09-19 | 18.08 |
| 2014-09-18 | 16.90 |
| 2014-09-17 | 18.08 |
| 2014-09-16 | 18.08 |
| 2014-09-15 | 17.69 |
| 2014-09-12 | 19.65 |
| 2014-09-11 | 20.05 |
| 2014-09-10 | 18.87 |
| 2014-09-08 | 18.87 |
| 2014-09-05 | 19.65 |
| 2014-09-04 | 18.87 |
| 2014-09-03 | 17.29 |
| 2014-09-02 | 17.67 |
| 2014-09-01 | 18.05 |
| 2014-08-29 | 17.29 |
| 2014-08-28 | 16.91 |
| 2014-08-27 | 16.54 |
| 2014-08-26 | 17.29 |
| 2014-08-25 | 17.67 |
| 2014-08-22 | 16.16 |
| 2014-08-21 | 16.91 |
| 2014-08-20 | 15.02 |
| 2014-08-19 | 15.02 |
| 2014-08-18 | 15.40 |
| 2014-08-15 | 14.64 |
| 2014-08-14 | 15.40 |
| 2014-08-13 | 15.02 |
| 2014-08-12 | 16.16 |
| 2014-08-11 | 15.02 |
| 2014-08-08 | 15.02 |
| 2014-08-07 | 16.91 |
| 2014-08-06 | 14.27 |
| 2014-08-05 | 13.89 |
| 2014-08-04 | 13.51 |
| 2014-08-01 | 12.37 |
| 2014-07-31 | 12.37 |
| 2014-07-30 | 12.00 |
| 2014-07-29 | 12.00 |
| 2014-07-28 | 11.24 |
| 2014-07-25 | 12.75 |
| 2014-07-24 | 12.37 |
| 2014-07-23 | 12.00 |
| 2014-07-22 | 9.73 |
| 2014-07-21 | 10.48 |
| 2014-07-18 | 9.73 |
| 2014-07-17 | 8.97 |
| 2014-07-16 | 7.83 |
| 2014-07-15 | 5.94 |
| 2014-07-14 | 5.56 |
| 2014-07-11 | 6.32 |
| 2014-07-10 | 6.32 |
| 2014-07-09 | 7.08 |
| 2014-07-08 | 8.21 |
| 2014-07-07 | 9.73 |
| 2014-07-04 | 7.08 |
| 2014-07-03 | 6.32 |
| 2014-07-02 | 7.08 |
| 2014-06-30 | 6.70 |
| 2014-06-27 | 7.83 |
| 2014-06-26 | 10.48 |
| 2014-06-25 | 7.08 |
| 2014-06-24 | 7.83 |
| 2014-06-23 | 6.70 |
| 2014-06-20 | 5.94 |
| 2014-06-19 | 5.56 |
| 2014-06-18 | 6.32 |
| 2014-06-17 | 6.32 |
| 2014-06-16 | 6.70 |
| 2014-06-13 | 4.05 |
| 2014-06-12 | 5.19 |
| 2014-06-11 | 4.81 |
| 2014-06-10 | 5.19 |
| 2014-06-09 | 5.56 |
| 2014-06-06 | 6.32 |
| 2014-06-05 | 5.94 |
| 2014-06-04 | 6.32 |
| 2014-06-03 | 4.43 |
| 2014-05-30 | 5.56 |
| 2014-05-29 | 4.81 |
| 2014-05-28 | 4.43 |
| 2014-05-27 | 4.43 |
| 2014-05-26 | 2.92 |
| 2014-05-23 | 3.29 |
| 2014-05-22 | 3.29 |
| 2014-05-21 | 3.29 |
| 2014-05-20 | 2.92 |
| 2014-05-19 | 2.92 |
| 2014-05-16 | 3.67 |
| 2014-05-15 | 3.67 |
| 2014-05-14 | 4.43 |
| 2014-05-13 | 2.16 |
| 2014-05-12 | 3.29 |
| 2014-05-09 | 2.16 |
| 2014-05-08 | 2.16 |
| 2014-05-07 | 3.67 |
| 2014-05-05 | 4.43 |
| 2014-05-02 | 6.32 |
| 2014-04-30 | 5.56 |
| 2014-04-29 | 7.08 |
| 2014-04-28 | 6.32 |
| 2014-04-25 | 7.83 |
| 2014-04-24 | 7.83 |
| 2014-04-23 | 6.70 |
| 2014-04-22 | 7.46 |
| 2014-04-17 | 7.83 |
| 2014-04-16 | 7.08 |
| 2014-04-15 | 5.94 |
| 2014-04-14 | 7.08 |
| 2014-04-11 | 5.94 |
| 2014-04-10 | 6.32 |
| 2014-04-09 | 5.94 |
| 2014-04-08 | 5.94 |
| 2014-04-07 | 5.94 |
| 2014-04-04 | 7.83 |
| 2014-04-03 | 9.73 |
| 2014-04-02 | 2.54 |
| 2014-04-01 | 2.54 |
| 2014-03-31 | 2.16 |
| 2014-03-28 | 2.16 |
| 2014-03-27 | 1.40 |
| 2014-03-26 | 1.02 |
| 2014-03-25 | 1.02 |
| 2014-03-24 | 0.27 |
| 2014-03-21 | 0.65 |
| 2014-03-20 | 2.54 |
| 2014-03-19 | 4.81 |
| 2014-03-18 | 4.81 |
| 2014-03-17 | 5.94 |
| 2014-03-14 | 7.08 |
| 2014-03-13 | 8.59 |
| 2014-03-12 | 9.73 |
| 2014-03-11 | 9.73 |
| 2014-03-10 | 10.48 |
| 2014-03-07 | 10.10 |
| 2014-03-06 | 8.21 |
| 2014-03-05 | 6.32 |
| 2014-03-04 | 6.70 |
| 2014-03-03 | 5.56 |
| 2014-02-28 | 7.46 |
| 2014-02-27 | 4.81 |
| 2014-02-26 | 3.67 |
| 2014-02-25 | 2.16 |
| 2014-02-24 | 1.02 |
| 2014-02-21 | 2.92 |
| 2014-02-20 | 2.54 |
| 2014-02-19 | 5.94 |
| 2014-02-18 | 6.32 |
| 2014-02-17 | 6.70 |
| 2014-02-14 | 5.94 |
| 2014-02-13 | 7.08 |
| 2014-02-12 | 7.08 |
| 2014-02-11 | 5.94 |
| 2014-02-10 | 8.59 |
| 2014-02-07 | 8.97 |
| 2014-02-06 | 6.70 |
| 2014-02-05 | 7.08 |
| 2014-02-04 | 7.83 |
| 2014-01-30 | 8.21 |
| 2014-01-29 | 7.46 |
| 2014-01-28 | 7.46 |
| 2014-01-27 | 6.32 |
| 2014-01-24 | 10.48 |
| 2014-01-23 | 10.10 |
| 2014-01-22 | 11.62 |
| 2014-01-21 | 9.73 |
| 2014-01-20 | 10.48 |
| 2014-01-17 | 10.48 |
| 2014-01-16 | 9.73 |
| 2014-01-15 | 11.24 |
| 2014-01-14 | 9.73 |
| 2014-01-13 | 9.73 |
| 2014-01-10 | 10.10 |
| 2014-01-09 | 10.10 |
| 2014-01-08 | 10.48 |
| 2014-01-07 | 9.73 |
| 2014-01-06 | 8.21 |
| 2014-01-03 | 11.24 |
| 2014-01-02 | 11.62 |
| 2013-12-31 | 10.10 |
| 2013-12-30 | 10.48 |
| 2013-12-27 | 10.48 |
| 2013-12-24 | 8.97 |
| 2013-12-23 | 8.97 |
| 2013-12-20 | 10.48 |
| 2013-12-19 | 12.37 |
| 2013-12-18 | 12.00 |
| 2013-12-17 | 11.25 |
| 2013-12-16 | 12.37 |
| 2013-12-13 | 12.37 |
| 2013-12-12 | 11.25 |
| 2013-12-11 | 10.50 |
| 2013-12-10 | 12.75 |
| 2013-12-09 | 13.12 |
| 2013-12-06 | 12.37 |
| 2013-12-05 | 13.50 |
| 2013-12-04 | 12.75 |
| 2013-12-03 | 12.00 |
| 2013-12-02 | 8.63 |
| 2013-11-29 | 6.38 |
| 2013-11-28 | 4.13 |
| 2013-11-27 | 9.00 |
| 2013-11-26 | 10.13 |
| 2013-11-25 | 11.63 |
| 2013-11-22 | 15.00 |
| 2013-11-21 | 9.75 |
| 2013-11-20 | 7.50 |
| 2013-11-19 | 6.76 |
| 2013-11-18 | 3.38 |
| 2013-11-15 | 1.89 |
| 2013-11-14 | 1.14 |
| 2013-11-13 | 1.89 |
| 2013-11-12 | 1.89 |
| 2013-11-11 | -1.11 |
| 2013-11-08 | -1.11 |
| 2013-11-07 | -2.23 |
| 2013-11-06 | -1.11 |
| 2013-11-05 | -3.36 |
| 2013-11-04 | -3.73 |
| 2013-11-01 | -4.48 |
| 2013-10-31 | -4.11 |
| 2013-10-30 | -4.48 |
| 2013-10-29 | -5.23 |
| 2013-10-28 | -4.86 |
| 2013-10-25 | -4.48 |
| 2013-10-24 | -4.86 |
| 2013-10-23 | -5.23 |
| 2013-10-22 | -4.86 |
| 2013-10-21 | -5.23 |
| 2013-10-18 | -4.86 |
| 2013-10-17 | -5.61 |
| 2013-10-16 | -6.35 |
| 2013-10-15 | -6.35 |
| 2013-10-11 | -6.73 |
| 2013-10-10 | -8.60 |
| 2013-10-09 | -7.48 |
| 2013-10-08 | -6.73 |
| 2013-10-07 | -7.85 |
| 2013-10-04 | -7.85 |
| 2013-10-03 | -7.10 |
| 2013-10-02 | -6.35 |
| 2013-09-30 | -8.23 |
| 2013-09-27 | -7.10 |
| 2013-09-26 | -7.85 |
| 2013-09-25 | -8.23 |
| 2013-09-24 | -7.85 |
| 2013-09-23 | -5.61 |
| 2013-09-19 | -4.11 |
| 2013-09-18 | -8.23 |
| 2013-09-17 | -13.47 |
| 2013-09-16 | -13.85 |
| 2013-09-13 | -13.85 |
| 2013-09-12 | -13.85 |
| 2013-09-11 | -12.35 |
| 2013-09-10 | -11.97 |
| 2013-09-09 | -13.10 |
| 2013-09-06 | -11.97 |
| 2013-09-05 | -10.85 |
| 2013-09-04 | -9.73 |
| 2013-09-03 | -10.10 |
| 2013-09-02 | -8.60 |
| 2013-08-30 | -10.04 |
| 2013-08-29 | -11.11 |
| 2013-08-28 | -12.19 |
| 2013-08-27 | -10.75 |
| 2013-08-26 | -10.04 |
| 2013-08-23 | -11.11 |
| 2013-08-22 | -12.90 |
| 2013-08-21 | -12.19 |
| 2013-08-20 | -10.75 |
| 2013-08-19 | -9.32 |
| 2013-08-16 | -9.32 |
| 2013-08-15 | -8.60 |
| 2013-08-13 | -7.17 |
| 2013-08-12 | -6.81 |
| 2013-08-09 | -7.17 |
| 2013-08-08 | -6.09 |
| 2013-08-07 | -6.81 |
| 2013-08-06 | -5.73 |
| 2013-08-05 | -5.02 |
| 2013-08-02 | -4.66 |
| 2013-08-01 | -4.66 |
| 2013-07-31 | -6.45 |
| 2013-07-30 | -5.38 |
| 2013-07-29 | -4.66 |
| 2013-07-26 | -4.30 |
| 2013-07-25 | -2.15 |
| 2013-07-24 | -5.38 |
| 2013-07-23 | -6.81 |
| 2013-07-22 | -5.73 |
| 2013-07-19 | -10.75 |
| 2013-07-18 | -12.19 |
| 2013-07-17 | -12.90 |
| 2013-07-16 | -15.41 |
| 2013-07-15 | -13.26 |
| 2013-07-12 | -10.39 |
| 2013-07-11 | -10.39 |
| 2013-07-10 | -11.11 |
| 2013-07-09 | -11.47 |
| 2013-07-08 | -9.68 |
| 2013-07-05 | -9.32 |
| 2013-07-04 | -10.04 |
| 2013-07-03 | -9.32 |
| 2013-07-02 | -7.53 |
| 2013-06-28 | -7.17 |
| 2013-06-27 | -7.17 |
| 2013-06-26 | -7.17 |
| 2013-06-25 | -6.09 |
| 2013-06-24 | -7.53 |
| 2013-06-21 | -1.79 |
| 2013-06-20 | -2.51 |
| 2013-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy