Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0138 % |
|---|---|
| 2025-11-07 | -82.25 |
| 2025-11-06 | -81.58 |
| 2025-11-05 | -82.25 |
| 2025-11-04 | -81.80 |
| 2025-11-03 | -81.80 |
| 2025-10-31 | -82.69 |
| 2025-10-30 | -82.47 |
| 2025-10-28 | -82.25 |
| 2025-10-27 | -81.36 |
| 2025-10-24 | -82.02 |
| 2025-10-23 | -80.69 |
| 2025-10-22 | -84.24 |
| 2025-10-21 | -84.24 |
| 2025-10-20 | -83.36 |
| 2025-10-17 | -83.36 |
| 2025-10-16 | -83.36 |
| 2025-10-15 | -82.91 |
| 2025-10-14 | -82.25 |
| 2025-10-13 | -81.80 |
| 2025-10-10 | -81.14 |
| 2025-10-09 | -81.14 |
| 2025-10-08 | -81.80 |
| 2025-10-06 | -81.80 |
| 2025-10-03 | -81.80 |
| 2025-10-02 | -81.80 |
| 2025-09-30 | -80.92 |
| 2025-09-29 | -83.36 |
| 2025-09-26 | -82.91 |
| 2025-09-25 | -82.91 |
| 2025-09-24 | -81.80 |
| 2025-09-23 | -81.80 |
| 2025-09-22 | -80.69 |
| 2025-09-19 | -80.69 |
| 2025-09-18 | -81.14 |
| 2025-09-17 | -81.36 |
| 2025-09-16 | -82.02 |
| 2025-09-15 | -81.14 |
| 2025-09-12 | -81.36 |
| 2025-09-11 | -80.47 |
| 2025-09-10 | -78.25 |
| 2025-09-09 | -82.69 |
| 2025-09-08 | -81.80 |
| 2025-09-05 | -82.02 |
| 2025-09-04 | -82.25 |
| 2025-09-03 | -82.25 |
| 2025-09-02 | -82.02 |
| 2025-09-01 | -81.14 |
| 2025-08-29 | -82.02 |
| 2025-08-28 | -82.02 |
| 2025-08-27 | -82.25 |
| 2025-08-26 | -81.58 |
| 2025-08-25 | -80.47 |
| 2025-08-22 | -80.92 |
| 2025-08-21 | -80.92 |
| 2025-08-20 | -80.92 |
| 2025-08-19 | -80.92 |
| 2025-08-18 | -80.92 |
| 2025-08-15 | -80.92 |
| 2025-08-14 | -82.25 |
| 2025-08-13 | -82.25 |
| 2025-08-12 | -81.14 |
| 2025-08-11 | -81.14 |
| 2025-08-08 | -81.14 |
| 2025-08-07 | -79.81 |
| 2025-08-06 | -81.14 |
| 2025-08-05 | -81.14 |
| 2025-08-04 | -81.36 |
| 2025-08-01 | -79.81 |
| 2025-07-31 | -79.81 |
| 2025-07-30 | -81.14 |
| 2025-07-29 | -81.14 |
| 2025-07-28 | -80.69 |
| 2025-07-25 | -80.69 |
| 2025-07-24 | -81.14 |
| 2025-07-23 | -80.03 |
| 2025-07-22 | -78.70 |
| 2025-07-21 | -78.47 |
| 2025-07-18 | -82.25 |
| 2025-07-17 | -84.91 |
| 2025-07-16 | -84.02 |
| 2025-07-15 | -84.02 |
| 2025-07-14 | -84.69 |
| 2025-07-11 | -84.69 |
| 2025-07-10 | -84.69 |
| 2025-07-09 | -84.69 |
| 2025-07-08 | -85.80 |
| 2025-07-07 | -84.47 |
| 2025-07-04 | -84.47 |
| 2025-07-03 | -85.35 |
| 2025-07-02 | -84.69 |
| 2025-06-30 | -84.47 |
| 2025-06-27 | -84.47 |
| 2025-06-26 | -84.47 |
| 2025-06-25 | -84.47 |
| 2025-06-24 | -85.35 |
| 2025-06-23 | -84.02 |
| 2025-06-20 | -84.02 |
| 2025-06-19 | -85.13 |
| 2025-06-18 | -84.02 |
| 2025-06-17 | -85.35 |
| 2025-06-16 | -84.47 |
| 2025-06-13 | -84.02 |
| 2025-06-12 | -84.47 |
| 2025-06-11 | -84.47 |
| 2025-06-10 | -84.02 |
| 2025-06-09 | -82.91 |
| 2025-06-06 | -82.91 |
| 2025-06-05 | -82.69 |
| 2025-06-04 | -84.02 |
| 2025-06-03 | -83.80 |
| 2025-06-02 | -83.58 |
| 2025-05-30 | -81.80 |
| 2025-05-29 | -83.80 |
| 2025-05-28 | -84.02 |
| 2025-05-27 | -83.36 |
| 2025-05-26 | -82.47 |
| 2025-05-23 | -82.47 |
| 2025-05-22 | -82.69 |
| 2025-05-21 | -81.80 |
| 2025-05-20 | -82.69 |
| 2025-05-19 | -82.69 |
| 2025-05-16 | -81.36 |
| 2025-05-15 | -81.36 |
| 2025-05-14 | -79.36 |
| 2025-05-13 | -80.92 |
| 2025-05-12 | -80.47 |
| 2025-05-09 | -78.25 |
| 2025-05-08 | -80.03 |
| 2025-05-07 | -80.03 |
| 2025-05-06 | -80.03 |
| 2025-05-02 | -81.14 |
| 2025-04-30 | -81.14 |
| 2025-04-29 | -79.81 |
| 2025-04-28 | -80.92 |
| 2025-04-25 | -80.92 |
| 2025-04-24 | -81.14 |
| 2025-04-23 | -80.92 |
| 2025-04-22 | -76.92 |
| 2025-04-17 | -75.59 |
| 2025-04-16 | -73.81 |
| 2025-04-15 | -74.70 |
| 2025-04-14 | -77.14 |
| 2025-04-11 | -78.47 |
| 2025-04-10 | -74.70 |
| 2025-04-09 | -74.26 |
| 2025-04-08 | -75.81 |
| 2025-04-07 | -77.36 |
| 2025-04-03 | -78.47 |
| 2025-04-02 | -79.58 |
| 2025-04-01 | -82.91 |
| 2025-03-31 | -79.81 |
| 2025-03-28 | -81.80 |
| 2025-03-27 | -80.03 |
| 2025-03-26 | -80.92 |
| 2025-03-25 | -81.14 |
| 2025-03-24 | -82.25 |
| 2025-03-21 | -83.58 |
| 2025-03-20 | -81.58 |
| 2025-03-19 | -83.36 |
| 2025-03-18 | -82.91 |
| 2025-03-17 | -82.47 |
| 2025-03-14 | -82.91 |
| 2025-03-13 | -83.36 |
| 2025-03-12 | -83.36 |
| 2025-03-11 | -83.36 |
| 2025-03-10 | -84.02 |
| 2025-03-07 | -84.47 |
| 2025-03-06 | -84.47 |
| 2025-03-05 | -83.36 |
| 2025-03-04 | -83.36 |
| 2025-03-03 | -84.69 |
| 2025-02-28 | -84.02 |
| 2025-02-27 | -84.02 |
| 2025-02-26 | -84.47 |
| 2025-02-25 | -83.36 |
| 2025-02-24 | -83.36 |
| 2025-02-21 | -81.80 |
| 2025-02-20 | -82.25 |
| 2025-02-19 | -82.02 |
| 2025-02-18 | -82.91 |
| 2025-02-17 | -80.25 |
| 2025-02-14 | -81.36 |
| 2025-02-13 | -80.92 |
| 2025-02-12 | -78.70 |
| 2025-02-11 | -80.03 |
| 2025-02-10 | -80.25 |
| 2025-02-07 | -80.03 |
| 2025-02-06 | -80.03 |
| 2025-02-05 | -80.03 |
| 2025-02-04 | -80.03 |
| 2025-02-03 | -79.58 |
| 2025-01-28 | -80.25 |
| 2025-01-27 | -80.25 |
| 2025-01-24 | -82.02 |
| 2025-01-23 | -82.02 |
| 2025-01-22 | -82.02 |
| 2025-01-21 | -83.36 |
| 2025-01-20 | -82.25 |
| 2025-01-17 | -82.25 |
| 2025-01-16 | -82.25 |
| 2025-01-15 | -82.25 |
| 2025-01-14 | -82.69 |
| 2025-01-13 | -82.25 |
| 2025-01-10 | -82.25 |
| 2025-01-09 | -80.47 |
| 2025-01-08 | -78.92 |
| 2025-01-07 | -78.70 |
| 2025-01-06 | -80.47 |
| 2025-01-03 | -80.25 |
| 2025-01-02 | -78.03 |
| 2024-12-31 | -78.03 |
| 2024-12-30 | -78.03 |
| 2024-12-27 | -79.81 |
| 2024-12-24 | -76.70 |
| 2024-12-23 | -76.70 |
| 2024-12-20 | -75.81 |
| 2024-12-19 | -75.81 |
| 2024-12-18 | -78.03 |
| 2024-12-17 | -78.03 |
| 2024-12-16 | -78.03 |
| 2024-12-13 | -77.59 |
| 2024-12-12 | -77.59 |
| 2024-12-11 | -78.92 |
| 2024-12-10 | -77.59 |
| 2024-12-09 | -76.92 |
| 2024-12-06 | -76.26 |
| 2024-12-05 | -81.14 |
| 2024-12-04 | -79.58 |
| 2024-12-03 | -79.81 |
| 2024-12-02 | -80.47 |
| 2024-11-29 | -80.69 |
| 2024-11-28 | -79.14 |
| 2024-11-27 | -80.03 |
| 2024-11-26 | -80.03 |
| 2024-11-25 | -79.81 |
| 2024-11-22 | -79.81 |
| 2024-11-21 | -79.81 |
| 2024-11-20 | -79.81 |
| 2024-11-19 | -81.36 |
| 2024-11-18 | -79.58 |
| 2024-11-15 | -79.58 |
| 2024-11-14 | -80.92 |
| 2024-11-13 | -79.14 |
| 2024-11-12 | -79.81 |
| 2024-11-11 | -79.36 |
| 2024-11-08 | -79.58 |
| 2024-11-07 | -79.58 |
| 2024-11-06 | -79.36 |
| 2024-11-05 | -79.14 |
| 2024-11-04 | -80.25 |
| 2024-11-01 | -78.70 |
| 2024-10-31 | -79.14 |
| 2024-10-30 | -80.47 |
| 2024-10-29 | -77.59 |
| 2024-10-28 | -79.81 |
| 2024-10-25 | -80.92 |
| 2024-10-24 | -78.70 |
| 2024-10-23 | -78.70 |
| 2024-10-22 | -76.03 |
| 2024-10-21 | -76.03 |
| 2024-10-18 | -77.36 |
| 2024-10-17 | -77.81 |
| 2024-10-16 | -77.81 |
| 2024-10-15 | -77.81 |
| 2024-10-14 | -77.81 |
| 2024-10-10 | -77.81 |
| 2024-10-09 | -77.14 |
| 2024-10-08 | -76.70 |
| 2024-10-07 | -76.48 |
| 2024-10-04 | -78.25 |
| 2024-10-03 | -80.03 |
| 2024-10-02 | -81.80 |
| 2024-09-30 | -81.36 |
| 2024-09-27 | -82.25 |
| 2024-09-26 | -78.70 |
| 2024-09-25 | -78.70 |
| 2024-09-24 | -80.03 |
| 2024-09-23 | -77.14 |
| 2024-09-20 | -80.03 |
| 2024-09-19 | -79.14 |
| 2024-09-17 | -77.81 |
| 2024-09-16 | -77.81 |
| 2024-09-13 | -77.81 |
| 2024-09-12 | -77.81 |
| 2024-09-11 | -77.81 |
| 2024-09-10 | -76.48 |
| 2024-09-09 | -76.48 |
| 2024-09-05 | -76.03 |
| 2024-09-04 | -75.81 |
| 2024-09-03 | -75.59 |
| 2024-09-02 | -75.59 |
| 2024-08-30 | -75.59 |
| 2024-08-29 | -75.59 |
| 2024-08-28 | -75.59 |
| 2024-08-27 | -78.92 |
| 2024-08-26 | -77.81 |
| 2024-08-23 | -77.81 |
| 2024-08-22 | -77.81 |
| 2024-08-21 | -75.81 |
| 2024-08-20 | -77.81 |
| 2024-08-19 | -76.70 |
| 2024-08-16 | -76.70 |
| 2024-08-15 | -76.70 |
| 2024-08-14 | -77.14 |
| 2024-08-13 | -77.14 |
| 2024-08-12 | -77.14 |
| 2024-08-09 | -78.03 |
| 2024-08-08 | -77.81 |
| 2024-08-07 | -77.81 |
| 2024-08-06 | -77.81 |
| 2024-08-05 | -77.14 |
| 2024-08-02 | -77.14 |
| 2024-08-01 | -77.14 |
| 2024-07-31 | -76.48 |
| 2024-07-30 | -77.81 |
| 2024-07-29 | -76.70 |
| 2024-07-26 | -76.70 |
| 2024-07-25 | -77.59 |
| 2024-07-24 | -77.81 |
| 2024-07-23 | -77.14 |
| 2024-07-22 | -77.14 |
| 2024-07-19 | -78.25 |
| 2024-07-18 | -73.81 |
| 2024-07-17 | -75.59 |
| 2024-07-16 | -73.59 |
| 2024-07-15 | -78.47 |
| 2024-07-12 | -78.47 |
| 2024-07-11 | -75.59 |
| 2024-07-10 | -76.70 |
| 2024-07-09 | -76.92 |
| 2024-07-08 | -76.70 |
| 2024-07-05 | -76.70 |
| 2024-07-04 | -78.47 |
| 2024-07-03 | -74.48 |
| 2024-07-02 | -74.48 |
| 2024-06-28 | -74.48 |
| 2024-06-27 | -75.15 |
| 2024-06-26 | -75.15 |
| 2024-06-25 | -77.36 |
| 2024-06-24 | -73.37 |
| 2024-06-21 | -78.25 |
| 2024-06-20 | -77.81 |
| 2024-06-19 | -76.92 |
| 2024-06-18 | -77.14 |
| 2024-06-17 | -76.26 |
| 2024-06-14 | -76.92 |
| 2024-06-13 | -77.36 |
| 2024-06-12 | -75.59 |
| 2024-06-11 | -75.59 |
| 2024-06-07 | -75.15 |
| 2024-06-06 | -74.48 |
| 2024-06-05 | -74.26 |
| 2024-06-04 | -74.26 |
| 2024-06-03 | -74.48 |
| 2024-05-31 | -73.81 |
| 2024-05-30 | -73.81 |
| 2024-05-29 | -74.26 |
| 2024-05-28 | -73.37 |
| 2024-05-27 | -73.15 |
| 2024-05-24 | -73.37 |
| 2024-05-23 | -73.15 |
| 2024-05-22 | -75.37 |
| 2024-05-21 | -75.37 |
| 2024-05-20 | -75.37 |
| 2024-05-17 | -75.37 |
| 2024-05-16 | -73.59 |
| 2024-05-14 | -72.70 |
| 2024-05-13 | -72.70 |
| 2024-05-10 | -71.15 |
| 2024-05-09 | -73.37 |
| 2024-05-08 | -73.37 |
| 2024-05-07 | -71.37 |
| 2024-05-06 | -73.59 |
| 2024-05-03 | -73.37 |
| 2024-05-02 | -71.82 |
| 2024-04-30 | -68.93 |
| 2024-04-29 | -66.49 |
| 2024-04-26 | -66.71 |
| 2024-04-25 | -65.38 |
| 2024-04-24 | -65.38 |
| 2024-04-23 | -65.38 |
| 2024-04-22 | -65.38 |
| 2024-04-19 | -65.16 |
| 2024-04-18 | -66.93 |
| 2024-04-17 | -66.93 |
| 2024-04-16 | -68.49 |
| 2024-04-15 | -58.72 |
| 2024-04-12 | -54.73 |
| 2024-04-11 | -50.29 |
| 2024-04-10 | -50.29 |
| 2024-04-09 | -50.29 |
| 2024-04-08 | -50.29 |
| 2024-04-05 | -50.29 |
| 2024-04-03 | -50.29 |
| 2024-04-02 | -50.29 |
| 2024-03-28 | -50.29 |
| 2024-03-27 | -51.84 |
| 2024-03-26 | -49.18 |
| 2024-03-25 | -49.18 |
| 2024-03-22 | -48.52 |
| 2024-03-21 | -48.07 |
| 2024-03-20 | -47.63 |
| 2024-03-19 | -48.96 |
| 2024-03-18 | -48.96 |
| 2024-03-15 | -48.96 |
| 2024-03-14 | -48.96 |
| 2024-03-13 | -47.85 |
| 2024-03-12 | -44.52 |
| 2024-03-11 | -44.52 |
| 2024-03-08 | -43.41 |
| 2024-03-07 | -44.52 |
| 2024-03-06 | -44.52 |
| 2024-03-05 | -44.52 |
| 2024-03-04 | -46.74 |
| 2024-03-01 | -46.74 |
| 2024-02-29 | -46.74 |
| 2024-02-28 | -46.74 |
| 2024-02-27 | -45.63 |
| 2024-02-26 | -46.96 |
| 2024-02-23 | -47.18 |
| 2024-02-22 | -50.51 |
| 2024-02-21 | -48.52 |
| 2024-02-20 | -49.18 |
| 2024-02-19 | -47.41 |
| 2024-02-16 | -46.96 |
| 2024-02-15 | -49.63 |
| 2024-02-14 | -49.40 |
| 2024-02-09 | -49.40 |
| 2024-02-08 | -49.40 |
| 2024-02-07 | -48.96 |
| 2024-02-06 | -48.07 |
| 2024-02-05 | -46.07 |
| 2024-02-02 | -45.19 |
| 2024-02-01 | -46.96 |
| 2024-01-31 | -47.63 |
| 2024-01-30 | -44.97 |
| 2024-01-29 | -44.74 |
| 2024-01-26 | -48.96 |
| 2024-01-25 | -45.85 |
| 2024-01-24 | -47.85 |
| 2024-01-23 | -46.74 |
| 2024-01-22 | -48.74 |
| 2024-01-19 | -46.74 |
| 2024-01-18 | -44.52 |
| 2024-01-17 | -44.52 |
| 2024-01-16 | -44.52 |
| 2024-01-15 | -45.85 |
| 2024-01-12 | -45.85 |
| 2024-01-11 | -44.52 |
| 2024-01-10 | -43.41 |
| 2024-01-09 | -43.41 |
| 2024-01-08 | -46.96 |
| 2024-01-05 | -46.74 |
| 2024-01-04 | -46.74 |
| 2024-01-03 | -49.63 |
| 2024-01-02 | -44.52 |
| 2023-12-29 | -42.30 |
| 2023-12-28 | -47.85 |
| 2023-12-27 | -50.07 |
| 2023-12-22 | -48.52 |
| 2023-12-21 | -48.52 |
| 2023-12-20 | -48.29 |
| 2023-12-19 | -48.29 |
| 2023-12-18 | -47.85 |
| 2023-12-15 | -48.29 |
| 2023-12-14 | -48.29 |
| 2023-12-13 | -44.97 |
| 2023-12-12 | -45.19 |
| 2023-12-11 | -45.41 |
| 2023-12-08 | -46.74 |
| 2023-12-07 | -44.97 |
| 2023-12-06 | -44.74 |
| 2023-12-05 | -44.74 |
| 2023-12-04 | -44.74 |
| 2023-12-01 | -45.41 |
| 2023-11-30 | -46.07 |
| 2023-11-29 | -44.97 |
| 2023-11-28 | -44.97 |
| 2023-11-27 | -44.97 |
| 2023-11-24 | -44.97 |
| 2023-11-23 | -44.97 |
| 2023-11-22 | -44.97 |
| 2023-11-21 | -44.52 |
| 2023-11-20 | -43.41 |
| 2023-11-17 | -44.52 |
| 2023-11-16 | -44.52 |
| 2023-11-15 | -44.74 |
| 2023-11-14 | -42.30 |
| 2023-11-13 | -44.74 |
| 2023-11-10 | -44.52 |
| 2023-11-09 | -44.52 |
| 2023-11-08 | -44.52 |
| 2023-11-07 | -44.52 |
| 2023-11-06 | -44.52 |
| 2023-11-03 | -44.52 |
| 2023-11-02 | -44.97 |
| 2023-11-01 | -44.52 |
| 2023-10-31 | -44.52 |
| 2023-10-30 | -44.74 |
| 2023-10-27 | -43.41 |
| 2023-10-26 | -43.41 |
| 2023-10-25 | -43.41 |
| 2023-10-24 | -43.41 |
| 2023-10-20 | -44.97 |
| 2023-10-19 | -44.97 |
| 2023-10-18 | -42.30 |
| 2023-10-17 | -37.86 |
| 2023-10-16 | -35.64 |
| 2023-10-13 | -38.97 |
| 2023-10-12 | -40.08 |
| 2023-10-11 | -32.32 |
| 2023-10-10 | -30.10 |
| 2023-10-09 | -31.21 |
| 2023-10-06 | -31.21 |
| 2023-10-05 | -35.64 |
| 2023-10-04 | -35.64 |
| 2023-10-03 | -35.64 |
| 2023-09-29 | -26.77 |
| 2023-09-28 | -26.77 |
| 2023-09-27 | -28.99 |
| 2023-09-26 | -44.52 |
| 2023-09-25 | -43.41 |
| 2023-09-22 | -45.19 |
| 2023-09-21 | -45.19 |
| 2023-09-20 | -43.41 |
| 2023-09-19 | -44.52 |
| 2023-09-18 | -44.52 |
| 2023-09-15 | -44.97 |
| 2023-09-14 | -45.19 |
| 2023-09-13 | -44.97 |
| 2023-09-12 | -44.74 |
| 2023-09-11 | -44.97 |
| 2023-09-07 | -44.97 |
| 2023-09-06 | -43.41 |
| 2023-09-05 | -45.85 |
| 2023-09-04 | -41.19 |
| 2023-08-31 | -44.52 |
| 2023-08-30 | -42.30 |
| 2023-08-29 | -43.41 |
| 2023-08-28 | -40.08 |
| 2023-08-25 | -40.08 |
| 2023-08-24 | -40.08 |
| 2023-08-23 | -40.08 |
| 2023-08-22 | -38.97 |
| 2023-08-21 | -38.97 |
| 2023-08-18 | -38.97 |
| 2023-08-17 | -41.19 |
| 2023-08-16 | -41.19 |
| 2023-08-15 | -38.97 |
| 2023-08-14 | -41.19 |
| 2023-08-11 | -41.19 |
| 2023-08-10 | -42.30 |
| 2023-08-09 | -36.75 |
| 2023-08-08 | -37.86 |
| 2023-08-07 | -34.54 |
| 2023-08-04 | -34.54 |
| 2023-08-03 | -35.64 |
| 2023-08-02 | -38.97 |
| 2023-08-01 | -40.08 |
| 2023-07-31 | -45.63 |
| 2023-07-28 | -57.17 |
| 2023-07-27 | -58.28 |
| 2023-07-26 | -58.95 |
| 2023-07-25 | -59.39 |
| 2023-07-24 | -59.83 |
| 2023-07-21 | -59.39 |
| 2023-07-20 | -54.06 |
| 2023-07-19 | -56.95 |
| 2023-07-18 | -59.39 |
| 2023-07-14 | -63.38 |
| 2023-07-13 | -63.38 |
| 2023-07-12 | -65.38 |
| 2023-07-11 | -64.49 |
| 2023-07-10 | -65.60 |
| 2023-07-07 | -64.72 |
| 2023-07-06 | -64.72 |
| 2023-07-05 | -64.49 |
| 2023-07-04 | -64.49 |
| 2023-07-03 | -66.71 |
| 2023-06-30 | -68.49 |
| 2023-06-29 | -63.61 |
| 2023-06-28 | -63.61 |
| 2023-06-27 | -68.49 |
| 2023-06-26 | -63.38 |
| 2023-06-23 | -66.27 |
| 2023-06-21 | -65.60 |
| 2023-06-20 | -65.60 |
| 2023-06-19 | -65.38 |
| 2023-06-16 | -65.38 |
| 2023-06-15 | -65.83 |
| 2023-06-14 | -65.83 |
| 2023-06-13 | -65.83 |
| 2023-06-12 | -66.27 |
| 2023-06-09 | -68.71 |
| 2023-06-08 | -67.38 |
| 2023-06-07 | -67.38 |
| 2023-06-06 | -68.93 |
| 2023-06-05 | -68.93 |
| 2023-06-02 | -66.27 |
| 2023-06-01 | -65.83 |
| 2023-05-31 | -68.93 |
| 2023-05-30 | -65.83 |
| 2023-05-29 | -66.49 |
| 2023-05-25 | -66.49 |
| 2023-05-24 | -67.82 |
| 2023-05-23 | -63.83 |
| 2023-05-22 | -63.83 |
| 2023-05-19 | -65.83 |
| 2023-05-18 | -67.82 |
| 2023-05-17 | -67.82 |
| 2023-05-16 | -69.82 |
| 2023-05-15 | -69.82 |
| 2023-05-12 | -69.82 |
| 2023-05-11 | -70.04 |
| 2023-05-10 | -67.82 |
| 2023-05-09 | -69.60 |
| 2023-05-08 | -67.16 |
| 2023-05-05 | -68.27 |
| 2023-05-04 | -64.94 |
| 2023-05-03 | -64.49 |
| 2023-05-02 | -66.71 |
| 2023-04-28 | -68.93 |
| 2023-04-27 | -65.38 |
| 2023-04-26 | -68.49 |
| 2023-04-25 | -66.71 |
| 2023-04-24 | -65.60 |
| 2023-04-21 | -64.27 |
| 2023-04-20 | -64.27 |
| 2023-04-19 | -64.27 |
| 2023-04-18 | -64.27 |
| 2023-04-17 | -64.05 |
| 2023-04-14 | -66.71 |
| 2023-04-13 | -64.05 |
| 2023-04-12 | -64.05 |
| 2023-04-11 | -66.05 |
| 2023-04-06 | -65.60 |
| 2023-04-04 | -64.05 |
| 2023-04-03 | -68.49 |
| 2023-03-31 | -66.71 |
| 2023-03-30 | -64.49 |
| 2023-03-29 | -67.60 |
| 2023-03-28 | -67.60 |
| 2023-03-27 | -65.60 |
| 2023-03-24 | -67.82 |
| 2023-03-23 | -67.60 |
| 2023-03-22 | -67.60 |
| 2023-03-21 | -66.71 |
| 2023-03-20 | -66.71 |
| 2023-03-17 | -66.71 |
| 2023-03-16 | -66.71 |
| 2023-03-15 | -66.71 |
| 2023-03-14 | -64.05 |
| 2023-03-13 | -64.05 |
| 2023-03-10 | -65.60 |
| 2023-03-09 | -65.83 |
| 2023-03-08 | -65.83 |
| 2023-03-07 | -65.83 |
| 2023-03-06 | -63.38 |
| 2023-03-03 | -66.05 |
| 2023-03-02 | -65.83 |
| 2023-03-01 | -63.38 |
| 2023-02-28 | -66.27 |
| 2023-02-27 | -66.27 |
| 2023-02-24 | -66.27 |
| 2023-02-23 | -65.60 |
| 2023-02-22 | -64.49 |
| 2023-02-21 | -62.50 |
| 2023-02-20 | -62.50 |
| 2023-02-17 | -62.50 |
| 2023-02-16 | -62.27 |
| 2023-02-15 | -65.38 |
| 2023-02-14 | -64.72 |
| 2023-02-13 | -60.50 |
| 2023-02-10 | -60.50 |
| 2023-02-09 | -61.16 |
| 2023-02-08 | -62.05 |
| 2023-02-07 | -64.94 |
| 2023-02-06 | -64.94 |
| 2023-02-03 | -64.94 |
| 2023-02-02 | -64.27 |
| 2023-02-01 | -61.39 |
| 2023-01-31 | -61.39 |
| 2023-01-30 | -65.60 |
| 2023-01-27 | -65.60 |
| 2023-01-26 | -65.60 |
| 2023-01-20 | -62.50 |
| 2023-01-19 | -62.27 |
| 2023-01-18 | -64.72 |
| 2023-01-17 | -66.05 |
| 2023-01-16 | -66.05 |
| 2023-01-13 | -66.05 |
| 2023-01-12 | -66.71 |
| 2023-01-11 | -66.71 |
| 2023-01-10 | -71.82 |
| 2023-01-09 | -70.71 |
| 2023-01-06 | -70.71 |
| 2023-01-05 | -69.38 |
| 2023-01-04 | -70.71 |
| 2023-01-03 | -70.93 |
| 2022-12-30 | -70.04 |
| 2022-12-29 | -72.26 |
| 2022-12-28 | -72.26 |
| 2022-12-23 | -70.71 |
| 2022-12-22 | -70.71 |
| 2022-12-21 | -70.04 |
| 2022-12-20 | -70.26 |
| 2022-12-19 | -68.93 |
| 2022-12-16 | -66.71 |
| 2022-12-15 | -67.82 |
| 2022-12-14 | -67.82 |
| 2022-12-13 | -63.61 |
| 2022-12-12 | -63.38 |
| 2022-12-09 | -62.27 |
| 2022-12-08 | -62.05 |
| 2022-12-07 | -70.49 |
| 2022-12-06 | -70.49 |
| 2022-12-05 | -69.38 |
| 2022-12-02 | -69.15 |
| 2022-12-01 | -69.15 |
| 2022-11-30 | -68.27 |
| 2022-11-29 | -68.27 |
| 2022-11-28 | -67.82 |
| 2022-11-25 | -67.82 |
| 2022-11-24 | -67.82 |
| 2022-11-23 | -67.82 |
| 2022-11-22 | -67.82 |
| 2022-11-21 | -67.82 |
| 2022-11-18 | -67.60 |
| 2022-11-17 | -67.82 |
| 2022-11-16 | -67.82 |
| 2022-11-15 | -67.82 |
| 2022-11-14 | -67.82 |
| 2022-11-11 | -67.60 |
| 2022-11-10 | -64.49 |
| 2022-11-09 | -64.49 |
| 2022-11-08 | -66.49 |
| 2022-11-07 | -61.16 |
| 2022-11-04 | -61.39 |
| 2022-11-03 | -61.39 |
| 2022-11-02 | -61.16 |
| 2022-11-01 | -61.16 |
| 2022-10-31 | -64.05 |
| 2022-10-28 | -62.05 |
| 2022-10-27 | -64.49 |
| 2022-10-26 | -60.06 |
| 2022-10-25 | -64.49 |
| 2022-10-24 | -64.49 |
| 2022-10-21 | -59.39 |
| 2022-10-20 | -58.95 |
| 2022-10-19 | -63.16 |
| 2022-10-18 | -61.16 |
| 2022-10-17 | -60.72 |
| 2022-10-14 | -62.27 |
| 2022-10-13 | -61.16 |
| 2022-10-12 | -60.06 |
| 2022-10-11 | -63.38 |
| 2022-10-10 | -62.50 |
| 2022-10-07 | -60.28 |
| 2022-10-06 | -60.50 |
| 2022-10-05 | -64.49 |
| 2022-10-03 | -62.27 |
| 2022-09-30 | -62.27 |
| 2022-09-29 | -62.27 |
| 2022-09-28 | -62.27 |
| 2022-09-27 | -62.27 |
| 2022-09-26 | -62.27 |
| 2022-09-23 | -61.39 |
| 2022-09-22 | -65.38 |
| 2022-09-21 | -60.28 |
| 2022-09-20 | -60.06 |
| 2022-09-19 | -64.49 |
| 2022-09-16 | -62.27 |
| 2022-09-15 | -60.28 |
| 2022-09-14 | -62.27 |
| 2022-09-13 | -61.83 |
| 2022-09-09 | -65.83 |
| 2022-09-08 | -65.83 |
| 2022-09-07 | -68.49 |
| 2022-09-06 | -64.94 |
| 2022-09-05 | -64.72 |
| 2022-09-02 | -63.38 |
| 2022-09-01 | -64.94 |
| 2022-08-31 | -64.94 |
| 2022-08-30 | -64.49 |
| 2022-08-29 | -64.05 |
| 2022-08-26 | -64.05 |
| 2022-08-25 | -63.83 |
| 2022-08-24 | -63.83 |
| 2022-08-23 | -63.38 |
| 2022-08-22 | -62.27 |
| 2022-08-19 | -61.39 |
| 2022-08-18 | -61.39 |
| 2022-08-17 | -58.06 |
| 2022-08-16 | -58.06 |
| 2022-08-15 | -57.61 |
| 2022-08-12 | -58.06 |
| 2022-08-11 | -57.84 |
| 2022-08-10 | -57.84 |
| 2022-08-09 | -57.84 |
| 2022-08-08 | -57.84 |
| 2022-08-05 | -57.84 |
| 2022-08-04 | -57.39 |
| 2022-08-03 | -59.61 |
| 2022-08-02 | -58.06 |
| 2022-08-01 | -57.61 |
| 2022-07-29 | -58.06 |
| 2022-07-28 | -60.28 |
| 2022-07-27 | -62.94 |
| 2022-07-26 | -60.06 |
| 2022-07-25 | -60.06 |
| 2022-07-22 | -60.06 |
| 2022-07-21 | -59.61 |
| 2022-07-20 | -60.06 |
| 2022-07-19 | -60.06 |
| 2022-07-18 | -62.05 |
| 2022-07-15 | -60.94 |
| 2022-07-14 | -59.17 |
| 2022-07-13 | -59.17 |
| 2022-07-12 | -61.83 |
| 2022-07-11 | -60.94 |
| 2022-07-08 | -60.94 |
| 2022-07-07 | -58.95 |
| 2022-07-06 | -58.95 |
| 2022-07-05 | -61.16 |
| 2022-07-04 | -60.06 |
| 2022-06-30 | -60.06 |
| 2022-06-29 | -60.06 |
| 2022-06-28 | -58.95 |
| 2022-06-27 | -53.40 |
| 2022-06-24 | -53.40 |
| 2022-06-23 | -53.40 |
| 2022-06-22 | -54.73 |
| 2022-06-21 | -54.73 |
| 2022-06-20 | -54.73 |
| 2022-06-17 | -54.73 |
| 2022-06-16 | -55.62 |
| 2022-06-15 | -58.72 |
| 2022-06-14 | -55.17 |
| 2022-06-13 | -58.72 |
| 2022-06-10 | -54.51 |
| 2022-06-09 | -54.51 |
| 2022-06-08 | -57.17 |
| 2022-06-07 | -59.61 |
| 2022-06-06 | -54.51 |
| 2022-06-02 | -54.51 |
| 2022-06-01 | -54.51 |
| 2022-05-31 | -59.83 |
| 2022-05-30 | -54.29 |
| 2022-05-27 | -54.29 |
| 2022-05-26 | -54.29 |
| 2022-05-25 | -53.40 |
| 2022-05-24 | -54.51 |
| 2022-05-23 | -53.40 |
| 2022-05-20 | -52.29 |
| 2022-05-19 | -57.84 |
| 2022-05-18 | -55.62 |
| 2022-05-17 | -53.62 |
| 2022-05-16 | -56.73 |
| 2022-05-13 | -53.62 |
| 2022-05-12 | -52.29 |
| 2022-05-11 | -53.40 |
| 2022-05-10 | -53.40 |
| 2022-05-06 | -53.40 |
| 2022-05-05 | -53.40 |
| 2022-05-04 | -55.62 |
| 2022-05-03 | -53.40 |
| 2022-04-29 | -58.50 |
| 2022-04-28 | -62.05 |
| 2022-04-27 | -55.62 |
| 2022-04-26 | -55.62 |
| 2022-04-25 | -58.95 |
| 2022-04-22 | -62.50 |
| 2022-04-21 | -61.16 |
| 2022-04-20 | -62.50 |
| 2022-04-19 | -60.06 |
| 2022-04-14 | -60.06 |
| 2022-04-13 | -61.61 |
| 2022-04-12 | -60.28 |
| 2022-04-11 | -60.28 |
| 2022-04-08 | -60.06 |
| 2022-04-07 | -64.27 |
| 2022-04-06 | -61.16 |
| 2022-04-04 | -61.16 |
| 2022-04-01 | -61.16 |
| 2022-03-31 | -61.16 |
| 2022-03-30 | -60.50 |
| 2022-03-29 | -58.95 |
| 2022-03-28 | -61.16 |
| 2022-03-25 | -59.83 |
| 2022-03-24 | -59.83 |
| 2022-03-23 | -60.50 |
| 2022-03-22 | -60.50 |
| 2022-03-21 | -62.50 |
| 2022-03-18 | -57.84 |
| 2022-03-17 | -57.17 |
| 2022-03-16 | -57.17 |
| 2022-03-15 | -57.17 |
| 2022-03-14 | -56.95 |
| 2022-03-11 | -56.50 |
| 2022-03-10 | -57.17 |
| 2022-03-09 | -60.50 |
| 2022-03-08 | -60.06 |
| 2022-03-07 | -62.05 |
| 2022-03-04 | -60.72 |
| 2022-03-03 | -60.06 |
| 2022-03-02 | -60.06 |
| 2022-03-01 | -60.94 |
| 2022-02-28 | -61.39 |
| 2022-02-25 | -60.06 |
| 2022-02-24 | -60.06 |
| 2022-02-23 | -60.06 |
| 2022-02-22 | -58.95 |
| 2022-02-21 | -60.06 |
| 2022-02-18 | -61.16 |
| 2022-02-17 | -61.16 |
| 2022-02-16 | -61.16 |
| 2022-02-15 | -61.39 |
| 2022-02-14 | -61.61 |
| 2022-02-11 | -60.06 |
| 2022-02-10 | -57.39 |
| 2022-02-09 | -60.06 |
| 2022-02-08 | -62.05 |
| 2022-02-07 | -60.72 |
| 2022-02-04 | -60.72 |
| 2022-01-31 | -60.06 |
| 2022-01-28 | -58.50 |
| 2022-01-27 | -58.50 |
| 2022-01-26 | -58.50 |
| 2022-01-25 | -58.50 |
| 2022-01-24 | -60.50 |
| 2022-01-21 | -59.39 |
| 2022-01-20 | -60.28 |
| 2022-01-19 | -62.27 |
| 2022-01-18 | -62.72 |
| 2022-01-17 | -63.61 |
| 2022-01-14 | -63.83 |
| 2022-01-13 | -63.83 |
| 2022-01-12 | -61.16 |
| 2022-01-11 | -61.16 |
| 2022-01-10 | -62.27 |
| 2022-01-07 | -62.27 |
| 2022-01-06 | -63.61 |
| 2022-01-05 | -64.27 |
| 2022-01-04 | -63.38 |
| 2022-01-03 | -64.27 |
| 2021-12-31 | -59.83 |
| 2021-12-30 | -58.28 |
| 2021-12-29 | -61.16 |
| 2021-12-28 | -61.83 |
| 2021-12-24 | -56.95 |
| 2021-12-23 | -56.95 |
| 2021-12-22 | -57.17 |
| 2021-12-21 | -57.39 |
| 2021-12-20 | -56.95 |
| 2021-12-17 | -56.73 |
| 2021-12-16 | -56.73 |
| 2021-12-15 | -56.73 |
| 2021-12-14 | -56.73 |
| 2021-12-13 | -57.39 |
| 2021-12-10 | -57.39 |
| 2021-12-09 | -57.39 |
| 2021-12-08 | -59.61 |
| 2021-12-07 | -59.61 |
| 2021-12-06 | -58.95 |
| 2021-12-03 | -58.95 |
| 2021-12-02 | -58.28 |
| 2021-12-01 | -57.61 |
| 2021-11-30 | -57.61 |
| 2021-11-29 | -59.61 |
| 2021-11-26 | -59.61 |
| 2021-11-25 | -59.61 |
| 2021-11-24 | -57.84 |
| 2021-11-23 | -57.84 |
| 2021-11-22 | -57.61 |
| 2021-11-19 | -58.95 |
| 2021-11-18 | -58.95 |
| 2021-11-17 | -58.50 |
| 2021-11-16 | -58.72 |
| 2021-11-15 | -58.72 |
| 2021-11-12 | -57.84 |
| 2021-11-11 | -57.84 |
| 2021-11-10 | -56.73 |
| 2021-11-09 | -57.17 |
| 2021-11-08 | -59.17 |
| 2021-11-05 | -56.95 |
| 2021-11-04 | -56.95 |
| 2021-11-03 | -56.95 |
| 2021-11-02 | -56.95 |
| 2021-11-01 | -57.39 |
| 2021-10-29 | -57.39 |
| 2021-10-28 | -57.84 |
| 2021-10-27 | -59.17 |
| 2021-10-26 | -58.50 |
| 2021-10-25 | -57.84 |
| 2021-10-22 | -57.84 |
| 2021-10-21 | -57.39 |
| 2021-10-20 | -57.84 |
| 2021-10-19 | -59.83 |
| 2021-10-18 | -59.83 |
| 2021-10-15 | -56.73 |
| 2021-10-12 | -57.17 |
| 2021-10-11 | -57.17 |
| 2021-10-08 | -57.39 |
| 2021-10-07 | -58.06 |
| 2021-10-06 | -59.61 |
| 2021-10-05 | -60.06 |
| 2021-10-04 | -59.83 |
| 2021-09-30 | -59.83 |
| 2021-09-29 | -59.61 |
| 2021-09-28 | -60.06 |
| 2021-09-27 | -58.06 |
| 2021-09-24 | -60.50 |
| 2021-09-23 | -60.50 |
| 2021-09-21 | -60.72 |
| 2021-09-20 | -60.72 |
| 2021-09-17 | -59.83 |
| 2021-09-16 | -59.61 |
| 2021-09-15 | -57.39 |
| 2021-09-14 | -58.28 |
| 2021-09-13 | -58.28 |
| 2021-09-10 | -58.28 |
| 2021-09-09 | -58.95 |
| 2021-09-08 | -58.95 |
| 2021-09-07 | -59.39 |
| 2021-09-06 | -58.72 |
| 2021-09-03 | -58.72 |
| 2021-09-02 | -58.72 |
| 2021-09-01 | -58.72 |
| 2021-08-31 | -57.84 |
| 2021-08-30 | -56.73 |
| 2021-08-27 | -57.84 |
| 2021-08-26 | -57.84 |
| 2021-08-25 | -57.17 |
| 2021-08-24 | -57.17 |
| 2021-08-23 | -59.61 |
| 2021-08-20 | -59.61 |
| 2021-08-19 | -56.95 |
| 2021-08-18 | -56.73 |
| 2021-08-17 | -56.73 |
| 2021-08-16 | -56.95 |
| 2021-08-13 | -57.39 |
| 2021-08-12 | -56.73 |
| 2021-08-11 | -56.73 |
| 2021-08-10 | -56.73 |
| 2021-08-09 | -58.95 |
| 2021-08-06 | -58.95 |
| 2021-08-05 | -56.95 |
| 2021-08-04 | -56.95 |
| 2021-08-03 | -56.95 |
| 2021-08-02 | -56.95 |
| 2021-07-30 | -56.95 |
| 2021-07-29 | -56.73 |
| 2021-07-28 | -59.61 |
| 2021-07-27 | -57.17 |
| 2021-07-26 | -56.95 |
| 2021-07-23 | -56.73 |
| 2021-07-22 | -58.28 |
| 2021-07-21 | -58.28 |
| 2021-07-20 | -56.73 |
| 2021-07-19 | -56.73 |
| 2021-07-16 | -56.73 |
| 2021-07-15 | -56.95 |
| 2021-07-14 | -58.72 |
| 2021-07-13 | -58.72 |
| 2021-07-12 | -58.72 |
| 2021-07-09 | -58.72 |
| 2021-07-08 | -58.72 |
| 2021-07-07 | -58.72 |
| 2021-07-06 | -58.95 |
| 2021-07-05 | -59.39 |
| 2021-07-02 | -60.06 |
| 2021-06-30 | -59.61 |
| 2021-06-29 | -59.61 |
| 2021-06-28 | -57.84 |
| 2021-06-25 | -58.95 |
| 2021-06-24 | -59.39 |
| 2021-06-23 | -58.28 |
| 2021-06-22 | -59.61 |
| 2021-06-21 | -59.61 |
| 2021-06-18 | -56.95 |
| 2021-06-17 | -57.17 |
| 2021-06-16 | -60.50 |
| 2021-06-15 | -60.50 |
| 2021-06-11 | -60.50 |
| 2021-06-10 | -59.61 |
| 2021-06-09 | -59.61 |
| 2021-06-08 | -59.61 |
| 2021-06-07 | -59.61 |
| 2021-06-04 | -57.61 |
| 2021-06-03 | -56.95 |
| 2021-06-02 | -57.61 |
| 2021-06-01 | -60.06 |
| 2021-05-31 | -60.06 |
| 2021-05-28 | -56.73 |
| 2021-05-27 | -56.73 |
| 2021-05-26 | -57.39 |
| 2021-05-25 | -56.73 |
| 2021-05-24 | -56.73 |
| 2021-05-21 | -56.73 |
| 2021-05-20 | -59.39 |
| 2021-05-18 | -57.84 |
| 2021-05-17 | -56.73 |
| 2021-05-14 | -56.73 |
| 2021-05-13 | -56.73 |
| 2021-05-12 | -56.73 |
| 2021-05-11 | -56.73 |
| 2021-05-10 | -56.73 |
| 2021-05-07 | -56.73 |
| 2021-05-06 | -56.73 |
| 2021-05-05 | -56.73 |
| 2021-05-04 | -55.84 |
| 2021-05-03 | -55.84 |
| 2021-04-30 | -55.84 |
| 2021-04-29 | -56.06 |
| 2021-04-28 | -56.73 |
| 2021-04-27 | -56.06 |
| 2021-04-26 | -56.06 |
| 2021-04-23 | -56.06 |
| 2021-04-22 | -56.28 |
| 2021-04-21 | -56.06 |
| 2021-04-20 | -55.62 |
| 2021-04-19 | -55.62 |
| 2021-04-16 | -57.17 |
| 2021-04-15 | -55.62 |
| 2021-04-14 | -58.95 |
| 2021-04-13 | -58.50 |
| 2021-04-12 | -57.84 |
| 2021-04-09 | -56.73 |
| 2021-04-08 | -59.17 |
| 2021-04-07 | -57.61 |
| 2021-04-01 | -56.28 |
| 2021-03-31 | -55.62 |
| 2021-03-30 | -55.62 |
| 2021-03-29 | -55.40 |
| 2021-03-26 | -53.84 |
| 2021-03-25 | -52.95 |
| 2021-03-24 | -51.18 |
| 2021-03-23 | -51.18 |
| 2021-03-22 | -51.62 |
| 2021-03-19 | -50.07 |
| 2021-03-18 | -46.74 |
| 2021-03-17 | -48.96 |
| 2021-03-16 | -47.63 |
| 2021-03-15 | -46.74 |
| 2021-03-12 | -45.63 |
| 2021-03-11 | -44.97 |
| 2021-03-10 | -44.97 |
| 2021-03-09 | -43.41 |
| 2021-03-08 | -44.52 |
| 2021-03-05 | -44.52 |
| 2021-03-04 | -41.19 |
| 2021-03-03 | -40.08 |
| 2021-03-02 | -38.97 |
| 2021-03-01 | -44.52 |
| 2021-02-26 | -38.97 |
| 2021-02-25 | -35.64 |
| 2021-02-24 | -37.86 |
| 2021-02-23 | -37.86 |
| 2021-02-22 | -34.54 |
| 2021-02-19 | -36.75 |
| 2021-02-18 | -38.97 |
| 2021-02-17 | -40.08 |
| 2021-02-16 | -34.54 |
| 2021-02-11 | -41.19 |
| 2021-02-10 | -41.19 |
| 2021-02-09 | -41.19 |
| 2021-02-08 | -43.41 |
| 2021-02-05 | -42.30 |
| 2021-02-04 | -36.75 |
| 2021-02-03 | -36.75 |
| 2021-02-02 | -36.75 |
| 2021-02-01 | -37.86 |
| 2021-01-29 | -37.86 |
| 2021-01-28 | -37.86 |
| 2021-01-27 | -42.30 |
| 2021-01-26 | -36.75 |
| 2021-01-25 | -35.64 |
| 2021-01-22 | -33.43 |
| 2021-01-21 | -42.30 |
| 2021-01-20 | -47.18 |
| 2021-01-19 | -50.29 |
| 2021-01-18 | -50.29 |
| 2021-01-15 | -50.29 |
| 2021-01-14 | -50.29 |
| 2021-01-13 | -50.29 |
| 2021-01-12 | -50.73 |
| 2021-01-11 | -50.73 |
| 2021-01-08 | -50.96 |
| 2021-01-07 | -50.96 |
| 2021-01-06 | -50.96 |
| 2021-01-05 | -50.29 |
| 2021-01-04 | -51.18 |
| 2020-12-31 | -52.07 |
| 2020-12-30 | -52.07 |
| 2020-12-29 | -51.84 |
| 2020-12-28 | -52.07 |
| 2020-12-24 | -50.07 |
| 2020-12-23 | -52.29 |
| 2020-12-22 | -45.63 |
| 2020-12-21 | -47.41 |
| 2020-12-18 | -48.52 |
| 2020-12-17 | -48.52 |
| 2020-12-16 | -48.52 |
| 2020-12-15 | -48.52 |
| 2020-12-14 | -48.52 |
| 2020-12-11 | -48.52 |
| 2020-12-10 | -47.85 |
| 2020-12-09 | -47.85 |
| 2020-12-08 | -48.52 |
| 2020-12-07 | -47.18 |
| 2020-12-04 | -47.18 |
| 2020-12-03 | -46.74 |
| 2020-12-02 | -46.74 |
| 2020-12-01 | -46.74 |
| 2020-11-30 | -47.85 |
| 2020-11-27 | -47.85 |
| 2020-11-26 | -47.85 |
| 2020-11-25 | -47.85 |
| 2020-11-24 | -45.63 |
| 2020-11-23 | -44.52 |
| 2020-11-20 | -48.74 |
| 2020-11-19 | -48.74 |
| 2020-11-18 | -49.18 |
| 2020-11-17 | -49.18 |
| 2020-11-16 | -43.41 |
| 2020-11-13 | -43.41 |
| 2020-11-12 | -43.41 |
| 2020-11-11 | -43.41 |
| 2020-11-10 | -43.41 |
| 2020-11-09 | -47.63 |
| 2020-11-06 | -49.85 |
| 2020-11-05 | -49.85 |
| 2020-11-04 | -51.18 |
| 2020-11-03 | -48.96 |
| 2020-11-02 | -48.52 |
| 2020-10-30 | -47.63 |
| 2020-10-29 | -47.63 |
| 2020-10-28 | -44.52 |
| 2020-10-27 | -44.74 |
| 2020-10-23 | -45.19 |
| 2020-10-22 | -45.63 |
| 2020-10-21 | -46.52 |
| 2020-10-20 | -46.52 |
| 2020-10-19 | -41.19 |
| 2020-10-16 | -46.52 |
| 2020-10-15 | -46.52 |
| 2020-10-14 | -46.52 |
| 2020-10-12 | -44.52 |
| 2020-10-09 | -43.41 |
| 2020-10-08 | -44.97 |
| 2020-10-07 | -43.41 |
| 2020-10-06 | -43.41 |
| 2020-10-05 | -42.30 |
| 2020-09-30 | -44.52 |
| 2020-09-29 | -43.41 |
| 2020-09-28 | -42.30 |
| 2020-09-25 | -41.19 |
| 2020-09-24 | -41.19 |
| 2020-09-23 | -41.19 |
| 2020-09-22 | -41.19 |
| 2020-09-21 | -41.19 |
| 2020-09-18 | -41.19 |
| 2020-09-17 | -41.19 |
| 2020-09-16 | -41.19 |
| 2020-09-15 | -42.30 |
| 2020-09-14 | -42.30 |
| 2020-09-11 | -42.30 |
| 2020-09-10 | -41.19 |
| 2020-09-09 | -41.19 |
| 2020-09-08 | -42.30 |
| 2020-09-07 | -42.30 |
| 2020-09-04 | -40.08 |
| 2020-09-03 | -40.08 |
| 2020-09-02 | -40.08 |
| 2020-09-01 | -40.08 |
| 2020-08-31 | -36.75 |
| 2020-08-28 | -43.41 |
| 2020-08-27 | -40.08 |
| 2020-08-26 | -38.97 |
| 2020-08-25 | -41.19 |
| 2020-08-24 | -42.30 |
| 2020-08-21 | -40.08 |
| 2020-08-20 | -40.08 |
| 2020-08-19 | -41.19 |
| 2020-08-18 | -40.08 |
| 2020-08-17 | -38.97 |
| 2020-08-14 | -38.97 |
| 2020-08-13 | -35.64 |
| 2020-08-12 | -34.54 |
| 2020-08-11 | -40.08 |
| 2020-08-10 | -38.97 |
| 2020-08-07 | -37.86 |
| 2020-08-06 | -41.19 |
| 2020-08-05 | -41.19 |
| 2020-08-04 | -40.08 |
| 2020-08-03 | -40.08 |
| 2020-07-31 | -40.08 |
| 2020-07-30 | -40.08 |
| 2020-07-29 | -38.97 |
| 2020-07-28 | -38.97 |
| 2020-07-27 | -36.75 |
| 2020-07-24 | -38.97 |
| 2020-07-23 | -38.97 |
| 2020-07-22 | -38.97 |
| 2020-07-21 | -35.64 |
| 2020-07-20 | -38.97 |
| 2020-07-17 | -38.97 |
| 2020-07-16 | -37.86 |
| 2020-07-15 | -37.86 |
| 2020-07-14 | -36.75 |
| 2020-07-13 | -34.54 |
| 2020-07-10 | -37.86 |
| 2020-07-09 | -36.75 |
| 2020-07-08 | -36.75 |
| 2020-07-07 | -36.75 |
| 2020-07-06 | -36.75 |
| 2020-07-03 | -36.75 |
| 2020-07-02 | -36.75 |
| 2020-06-30 | -33.43 |
| 2020-06-29 | -35.64 |
| 2020-06-26 | -36.75 |
| 2020-06-24 | -36.75 |
| 2020-06-23 | -37.86 |
| 2020-06-22 | -37.86 |
| 2020-06-19 | -36.75 |
| 2020-06-18 | -36.75 |
| 2020-06-17 | -36.75 |
| 2020-06-16 | -34.54 |
| 2020-06-15 | -38.97 |
| 2020-06-12 | -37.86 |
| 2020-06-11 | -35.64 |
| 2020-06-10 | -37.86 |
| 2020-06-09 | -36.75 |
| 2020-06-08 | -36.75 |
| 2020-06-05 | -33.43 |
| 2020-06-04 | -37.86 |
| 2020-06-03 | -38.97 |
| 2020-06-02 | -38.97 |
| 2020-06-01 | -35.64 |
| 2020-05-29 | -35.64 |
| 2020-05-28 | -33.43 |
| 2020-05-27 | -33.43 |
| 2020-05-26 | -31.21 |
| 2020-05-25 | -33.43 |
| 2020-05-22 | -28.99 |
| 2020-05-21 | -25.66 |
| 2020-05-20 | -31.21 |
| 2020-05-19 | -36.75 |
| 2020-05-18 | -34.54 |
| 2020-05-15 | -35.64 |
| 2020-05-14 | -35.64 |
| 2020-05-13 | -35.64 |
| 2020-05-12 | -26.77 |
| 2020-05-11 | -24.55 |
| 2020-05-08 | -27.88 |
| 2020-05-07 | -27.88 |
| 2020-05-06 | -27.88 |
| 2020-05-05 | -31.21 |
| 2020-05-04 | -28.99 |
| 2020-04-29 | -27.88 |
| 2020-04-28 | -26.77 |
| 2020-04-27 | -28.99 |
| 2020-04-24 | -33.43 |
| 2020-04-23 | -28.99 |
| 2020-04-22 | -33.43 |
| 2020-04-21 | -36.75 |
| 2020-04-20 | -40.08 |
| 2020-04-17 | -40.08 |
| 2020-04-16 | -38.97 |
| 2020-04-15 | -38.97 |
| 2020-04-14 | -37.86 |
| 2020-04-09 | -45.19 |
| 2020-04-08 | -42.30 |
| 2020-04-07 | -44.52 |
| 2020-04-06 | -44.52 |
| 2020-04-03 | -42.30 |
| 2020-04-02 | -40.08 |
| 2020-04-01 | -42.30 |
| 2020-03-31 | -42.30 |
| 2020-03-30 | -34.54 |
| 2020-03-27 | -34.54 |
| 2020-03-26 | -33.43 |
| 2020-03-25 | -33.43 |
| 2020-03-24 | -33.43 |
| 2020-03-23 | -44.52 |
| 2020-03-20 | -44.52 |
| 2020-03-19 | -43.41 |
| 2020-03-18 | -40.08 |
| 2020-03-17 | -40.08 |
| 2020-03-16 | -40.08 |
| 2020-03-13 | -43.41 |
| 2020-03-12 | -37.86 |
| 2020-03-11 | -28.99 |
| 2020-03-10 | -28.99 |
| 2020-03-09 | -23.44 |
| 2020-03-06 | -22.33 |
| 2020-03-05 | -22.33 |
| 2020-03-04 | -22.33 |
| 2020-03-03 | -22.33 |
| 2020-03-02 | -22.33 |
| 2020-02-28 | -28.99 |
| 2020-02-27 | -22.33 |
| 2020-02-26 | -22.33 |
| 2020-02-25 | -22.33 |
| 2020-02-24 | -22.33 |
| 2020-02-21 | -23.44 |
| 2020-02-20 | -22.33 |
| 2020-02-19 | -20.11 |
| 2020-02-18 | -21.22 |
| 2020-02-17 | -22.33 |
| 2020-02-14 | -20.11 |
| 2020-02-13 | -20.11 |
| 2020-02-12 | -19.00 |
| 2020-02-11 | -21.22 |
| 2020-02-10 | -16.78 |
| 2020-02-07 | -21.22 |
| 2020-02-06 | -15.67 |
| 2020-02-05 | -15.67 |
| 2020-02-04 | -15.67 |
| 2020-02-03 | -16.78 |
| 2020-01-31 | -16.78 |
| 2020-01-30 | -16.78 |
| 2020-01-29 | -15.67 |
| 2020-01-24 | -5.69 |
| 2020-01-23 | -11.23 |
| 2020-01-22 | -11.23 |
| 2020-01-21 | -9.01 |
| 2020-01-20 | -6.80 |
| 2020-01-17 | -7.91 |
| 2020-01-16 | -10.12 |
| 2020-01-15 | -7.91 |
| 2020-01-14 | -7.91 |
| 2020-01-13 | -5.69 |
| 2020-01-10 | -6.80 |
| 2020-01-09 | -4.58 |
| 2020-01-08 | -7.91 |
| 2020-01-07 | -10.12 |
| 2020-01-06 | -9.01 |
| 2020-01-03 | -5.69 |
| 2020-01-02 | -6.80 |
| 2019-12-31 | -3.47 |
| 2019-12-30 | -3.47 |
| 2019-12-27 | -2.36 |
| 2019-12-24 | -5.69 |
| 2019-12-23 | -5.69 |
| 2019-12-20 | -5.69 |
| 2019-12-19 | -6.80 |
| 2019-12-18 | -6.80 |
| 2019-12-17 | -7.91 |
| 2019-12-16 | -6.80 |
| 2019-12-13 | -3.47 |
| 2019-12-12 | -5.69 |
| 2019-12-11 | -5.69 |
| 2019-12-10 | -5.69 |
| 2019-12-09 | -4.58 |
| 2019-12-06 | -6.80 |
| 2019-12-05 | -0.14 |
| 2019-12-04 | -0.14 |
| 2019-12-03 | -0.14 |
| 2019-12-02 | 2.08 |
| 2019-11-29 | 5.41 |
| 2019-11-28 | 5.41 |
| 2019-11-27 | 5.41 |
| 2019-11-26 | 10.96 |
| 2019-11-25 | 10.96 |
| 2019-11-22 | 8.74 |
| 2019-11-21 | 10.96 |
| 2019-11-20 | 10.96 |
| 2019-11-19 | 10.96 |
| 2019-11-18 | 7.63 |
| 2019-11-15 | 10.96 |
| 2019-11-14 | 10.96 |
| 2019-11-13 | 7.63 |
| 2019-11-12 | 10.96 |
| 2019-11-11 | 10.96 |
| 2019-11-08 | 13.18 |
| 2019-11-07 | 13.18 |
| 2019-11-06 | 10.96 |
| 2019-11-05 | 10.96 |
| 2019-11-04 | 6.52 |
| 2019-11-01 | 10.96 |
| 2019-10-31 | 10.96 |
| 2019-10-30 | 5.41 |
| 2019-10-29 | 13.18 |
| 2019-10-28 | 13.18 |
| 2019-10-25 | 13.18 |
| 2019-10-24 | 13.18 |
| 2019-10-23 | 13.18 |
| 2019-10-22 | 13.18 |
| 2019-10-21 | 13.18 |
| 2019-10-18 | 10.96 |
| 2019-10-17 | 10.96 |
| 2019-10-16 | 13.18 |
| 2019-10-15 | 13.18 |
| 2019-10-14 | 13.18 |
| 2019-10-11 | 13.18 |
| 2019-10-10 | 8.74 |
| 2019-10-09 | 10.96 |
| 2019-10-08 | 10.96 |
| 2019-10-04 | 15.40 |
| 2019-10-03 | 13.18 |
| 2019-10-02 | 19.83 |
| 2019-09-30 | 17.61 |
| 2019-09-27 | 19.83 |
| 2019-09-26 | 19.83 |
| 2019-09-25 | 26.49 |
| 2019-09-24 | 28.71 |
| 2019-09-23 | 30.93 |
| 2019-09-20 | 30.93 |
| 2019-09-19 | 30.93 |
| 2019-09-18 | 30.93 |
| 2019-09-17 | 30.93 |
| 2019-09-16 | 33.15 |
| 2019-09-13 | 33.15 |
| 2019-09-12 | 33.15 |
| 2019-09-11 | 30.93 |
| 2019-09-10 | 28.71 |
| 2019-09-09 | 33.15 |
| 2019-09-06 | 33.15 |
| 2019-09-05 | 33.15 |
| 2019-09-04 | 33.15 |
| 2019-09-03 | 33.15 |
| 2019-09-02 | 33.15 |
| 2019-08-30 | 33.15 |
| 2019-08-29 | 33.15 |
| 2019-08-28 | 33.15 |
| 2019-08-27 | 30.93 |
| 2019-08-26 | 30.93 |
| 2019-08-23 | 37.59 |
| 2019-08-22 | 39.81 |
| 2019-08-21 | 33.15 |
| 2019-08-20 | 37.59 |
| 2019-08-19 | 39.81 |
| 2019-08-16 | 39.81 |
| 2019-08-15 | 35.37 |
| 2019-08-14 | 37.59 |
| 2019-08-13 | 37.59 |
| 2019-08-12 | 35.37 |
| 2019-08-09 | 42.03 |
| 2019-08-08 | 42.03 |
| 2019-08-07 | 42.03 |
| 2019-08-06 | 35.37 |
| 2019-08-05 | 35.37 |
| 2019-08-02 | 42.03 |
| 2019-08-01 | 46.46 |
| 2019-07-31 | 46.46 |
| 2019-07-30 | 48.68 |
| 2019-07-29 | 42.03 |
| 2019-07-26 | 46.46 |
| 2019-07-25 | 44.24 |
| 2019-07-24 | 46.46 |
| 2019-07-23 | 48.68 |
| 2019-07-22 | 46.46 |
| 2019-07-19 | 48.68 |
| 2019-07-18 | 48.68 |
| 2019-07-17 | 48.68 |
| 2019-07-16 | 48.68 |
| 2019-07-15 | 48.68 |
| 2019-07-12 | 46.46 |
| 2019-07-11 | 46.46 |
| 2019-07-10 | 46.46 |
| 2019-07-09 | 48.68 |
| 2019-07-08 | 48.68 |
| 2019-07-05 | 48.68 |
| 2019-07-04 | 50.90 |
| 2019-07-03 | 50.90 |
| 2019-07-02 | 48.68 |
| 2019-06-28 | 50.90 |
| 2019-06-27 | 50.90 |
| 2019-06-26 | 46.46 |
| 2019-06-25 | 46.46 |
| 2019-06-24 | 46.46 |
| 2019-06-21 | 46.46 |
| 2019-06-20 | 46.46 |
| 2019-06-19 | 46.46 |
| 2019-06-18 | 48.68 |
| 2019-06-17 | 48.68 |
| 2019-06-14 | 48.68 |
| 2019-06-13 | 50.90 |
| 2019-06-12 | 50.90 |
| 2019-06-11 | 50.90 |
| 2019-06-10 | 50.90 |
| 2019-06-06 | 50.90 |
| 2019-06-05 | 48.68 |
| 2019-06-04 | 48.68 |
| 2019-06-03 | 50.90 |
| 2019-05-31 | 50.90 |
| 2019-05-30 | 50.90 |
| 2019-05-29 | 50.90 |
| 2019-05-28 | 50.90 |
| 2019-05-27 | 50.90 |
| 2019-05-24 | 50.90 |
| 2019-05-23 | 48.68 |
| 2019-05-22 | 53.12 |
| 2019-05-21 | 53.12 |
| 2019-05-20 | 50.90 |
| 2019-05-17 | 50.90 |
| 2019-05-16 | 53.12 |
| 2019-05-15 | 53.12 |
| 2019-05-14 | 53.12 |
| 2019-05-10 | 55.34 |
| 2019-05-09 | 53.12 |
| 2019-05-08 | 55.34 |
| 2019-05-07 | 53.12 |
| 2019-05-06 | 53.12 |
| 2019-05-03 | 55.34 |
| 2019-05-02 | 57.56 |
| 2019-04-30 | 57.56 |
| 2019-04-29 | 57.56 |
| 2019-04-26 | 55.34 |
| 2019-04-25 | 55.34 |
| 2019-04-24 | 55.34 |
| 2019-04-23 | 57.56 |
| 2019-04-18 | 55.34 |
| 2019-04-17 | 57.56 |
| 2019-04-16 | 59.78 |
| 2019-04-15 | 62.00 |
| 2019-04-12 | 62.00 |
| 2019-04-11 | 64.22 |
| 2019-04-10 | 66.44 |
| 2019-04-09 | 66.44 |
| 2019-04-08 | 66.44 |
| 2019-04-04 | 66.44 |
| 2019-04-03 | 62.00 |
| 2019-04-02 | 66.44 |
| 2019-04-01 | 73.09 |
| 2019-03-29 | 77.53 |
| 2019-03-28 | 73.09 |
| 2019-03-27 | 75.31 |
| 2019-03-26 | 77.53 |
| 2019-03-25 | 77.53 |
| 2019-03-22 | 77.53 |
| 2019-03-21 | 77.53 |
| 2019-03-20 | 79.75 |
| 2019-03-19 | 79.75 |
| 2019-03-18 | 79.75 |
| 2019-03-15 | 79.75 |
| 2019-03-14 | 79.75 |
| 2019-03-13 | 77.53 |
| 2019-03-12 | 81.97 |
| 2019-03-11 | 81.97 |
| 2019-03-08 | 79.75 |
| 2019-03-07 | 77.53 |
| 2019-03-06 | 79.75 |
| 2019-03-05 | 79.75 |
| 2019-03-04 | 79.75 |
| 2019-03-01 | 77.53 |
| 2019-02-28 | 77.53 |
| 2019-02-27 | 77.53 |
| 2019-02-26 | 77.53 |
| 2019-02-25 | 77.53 |
| 2019-02-22 | 77.53 |
| 2019-02-21 | 77.53 |
| 2019-02-20 | 75.31 |
| 2019-02-19 | 70.87 |
| 2019-02-18 | 70.87 |
| 2019-02-15 | 70.87 |
| 2019-02-14 | 70.87 |
| 2019-02-13 | 70.87 |
| 2019-02-12 | 70.87 |
| 2019-02-11 | 68.66 |
| 2019-02-08 | 68.66 |
| 2019-02-04 | 68.66 |
| 2019-02-01 | 70.87 |
| 2019-01-31 | 68.66 |
| 2019-01-30 | 68.66 |
| 2019-01-29 | 68.66 |
| 2019-01-28 | 66.44 |
| 2019-01-25 | 66.44 |
| 2019-01-24 | 64.22 |
| 2019-01-23 | 64.22 |
| 2019-01-22 | 64.22 |
| 2019-01-21 | 59.78 |
| 2019-01-18 | 55.34 |
| 2019-01-17 | 57.56 |
| 2019-01-16 | 57.56 |
| 2019-01-15 | 55.34 |
| 2019-01-14 | 55.34 |
| 2019-01-11 | 57.56 |
| 2019-01-10 | 59.78 |
| 2019-01-09 | 57.56 |
| 2019-01-08 | 57.56 |
| 2019-01-07 | 59.78 |
| 2019-01-04 | 59.78 |
| 2019-01-03 | 57.56 |
| 2019-01-02 | 57.56 |
| 2018-12-31 | 57.56 |
| 2018-12-28 | 57.56 |
| 2018-12-27 | 59.78 |
| 2018-12-24 | 57.56 |
| 2018-12-21 | 59.78 |
| 2018-12-20 | 59.78 |
| 2018-12-19 | 57.56 |
| 2018-12-18 | 57.56 |
| 2018-12-17 | 57.56 |
| 2018-12-14 | 57.56 |
| 2018-12-13 | 59.78 |
| 2018-12-12 | 57.56 |
| 2018-12-11 | 57.56 |
| 2018-12-10 | 59.78 |
| 2018-12-07 | 57.56 |
| 2018-12-06 | 62.00 |
| 2018-12-05 | 59.78 |
| 2018-12-04 | 59.78 |
| 2018-12-03 | 59.78 |
| 2018-11-30 | 59.78 |
| 2018-11-29 | 62.00 |
| 2018-11-28 | 59.78 |
| 2018-11-27 | 59.78 |
| 2018-11-26 | 59.78 |
| 2018-11-23 | 59.78 |
| 2018-11-22 | 59.78 |
| 2018-11-21 | 59.78 |
| 2018-11-20 | 59.78 |
| 2018-11-19 | 59.78 |
| 2018-11-16 | 59.78 |
| 2018-11-15 | 62.00 |
| 2018-11-14 | 62.00 |
| 2018-11-13 | 62.00 |
| 2018-11-12 | 62.00 |
| 2018-11-09 | 59.78 |
| 2018-11-08 | 57.56 |
| 2018-11-07 | 57.56 |
| 2018-11-06 | 55.34 |
| 2018-11-05 | 57.56 |
| 2018-11-02 | 59.78 |
| 2018-11-01 | 57.56 |
| 2018-10-31 | 59.78 |
| 2018-10-30 | 55.34 |
| 2018-10-29 | 64.22 |
| 2018-10-26 | 59.78 |
| 2018-10-25 | 62.00 |
| 2018-10-24 | 64.22 |
| 2018-10-23 | 66.44 |
| 2018-10-22 | 66.44 |
| 2018-10-19 | 62.00 |
| 2018-10-18 | 64.22 |
| 2018-10-16 | 66.44 |
| 2018-10-15 | 66.44 |
| 2018-10-12 | 68.66 |
| 2018-10-11 | 68.66 |
| 2018-10-10 | 70.87 |
| 2018-10-09 | 73.09 |
| 2018-10-08 | 73.09 |
| 2018-10-05 | 73.09 |
| 2018-10-04 | 73.09 |
| 2018-10-03 | 73.09 |
| 2018-10-02 | 75.31 |
| 2018-09-28 | 73.09 |
| 2018-09-27 | 75.31 |
| 2018-09-26 | 75.31 |
| 2018-09-24 | 75.31 |
| 2018-09-21 | 75.31 |
| 2018-09-20 | 73.09 |
| 2018-09-19 | 75.31 |
| 2018-09-18 | 75.31 |
| 2018-09-17 | 75.31 |
| 2018-09-14 | 75.31 |
| 2018-09-13 | 77.53 |
| 2018-09-12 | 75.31 |
| 2018-09-11 | 76.42 |
| 2018-09-10 | 76.42 |
| 2018-09-07 | 74.30 |
| 2018-09-06 | 74.30 |
| 2018-09-05 | 70.05 |
| 2018-09-04 | 76.42 |
| 2018-09-03 | 74.30 |
| 2018-08-31 | 76.42 |
| 2018-08-30 | 80.67 |
| 2018-08-29 | 76.42 |
| 2018-08-28 | 78.55 |
| 2018-08-27 | 76.42 |
| 2018-08-24 | 76.42 |
| 2018-08-23 | 76.42 |
| 2018-08-22 | 74.30 |
| 2018-08-21 | 78.55 |
| 2018-08-20 | 74.30 |
| 2018-08-17 | 74.30 |
| 2018-08-16 | 74.30 |
| 2018-08-15 | 74.30 |
| 2018-08-14 | 80.67 |
| 2018-08-13 | 80.67 |
| 2018-08-10 | 82.80 |
| 2018-08-09 | 84.92 |
| 2018-08-08 | 84.92 |
| 2018-08-07 | 84.92 |
| 2018-08-06 | 87.05 |
| 2018-08-03 | 84.92 |
| 2018-08-02 | 87.05 |
| 2018-08-01 | 89.18 |
| 2018-07-31 | 84.92 |
| 2018-07-30 | 89.18 |
| 2018-07-27 | 91.30 |
| 2018-07-26 | 91.30 |
| 2018-07-25 | 91.30 |
| 2018-07-24 | 91.30 |
| 2018-07-23 | 91.30 |
| 2018-07-20 | 91.30 |
| 2018-07-19 | 89.18 |
| 2018-07-18 | 91.30 |
| 2018-07-17 | 93.43 |
| 2018-07-16 | 93.43 |
| 2018-07-13 | 93.43 |
| 2018-07-12 | 91.30 |
| 2018-07-11 | 91.30 |
| 2018-07-10 | 93.43 |
| 2018-07-09 | 95.55 |
| 2018-07-06 | 93.43 |
| 2018-07-05 | 95.55 |
| 2018-07-04 | 97.68 |
| 2018-07-03 | 95.55 |
| 2018-06-29 | 91.30 |
| 2018-06-28 | 95.55 |
| 2018-06-27 | 95.55 |
| 2018-06-26 | 97.68 |
| 2018-06-25 | 97.68 |
| 2018-06-22 | 97.68 |
| 2018-06-21 | 97.68 |
| 2018-06-20 | 97.68 |
| 2018-06-19 | 97.68 |
| 2018-06-15 | 97.68 |
| 2018-06-14 | 97.68 |
| 2018-06-13 | 99.80 |
| 2018-06-12 | 99.80 |
| 2018-06-11 | 99.80 |
| 2018-06-08 | 99.80 |
| 2018-06-07 | 99.80 |
| 2018-06-06 | 101.93 |
| 2018-06-05 | 101.93 |
| 2018-06-04 | 99.80 |
| 2018-06-01 | 101.93 |
| 2018-05-31 | 104.05 |
| 2018-05-30 | 99.80 |
| 2018-05-29 | 99.80 |
| 2018-05-28 | 100.87 |
| 2018-05-25 | 100.87 |
| 2018-05-24 | 100.87 |
| 2018-05-23 | 98.82 |
| 2018-05-21 | 100.87 |
| 2018-05-18 | 102.92 |
| 2018-05-17 | 102.92 |
| 2018-05-16 | 102.92 |
| 2018-05-15 | 102.92 |
| 2018-05-14 | 102.92 |
| 2018-05-11 | 98.82 |
| 2018-05-10 | 94.72 |
| 2018-05-09 | 98.82 |
| 2018-05-08 | 100.87 |
| 2018-05-07 | 100.87 |
| 2018-05-04 | 98.82 |
| 2018-05-03 | 98.82 |
| 2018-05-02 | 96.77 |
| 2018-04-30 | 96.77 |
| 2018-04-27 | 96.77 |
| 2018-04-26 | 98.82 |
| 2018-04-25 | 96.77 |
| 2018-04-24 | 96.77 |
| 2018-04-23 | 96.77 |
| 2018-04-20 | 96.77 |
| 2018-04-19 | 96.77 |
| 2018-04-18 | 96.77 |
| 2018-04-17 | 96.77 |
| 2018-04-16 | 96.77 |
| 2018-04-13 | 96.77 |
| 2018-04-12 | 96.77 |
| 2018-04-11 | 96.77 |
| 2018-04-10 | 98.82 |
| 2018-04-09 | 102.92 |
| 2018-04-06 | 102.92 |
| 2018-04-04 | 96.77 |
| 2018-04-03 | 100.87 |
| 2018-03-29 | 94.72 |
| 2018-03-28 | 94.72 |
| 2018-03-27 | 98.82 |
| 2018-03-26 | 96.77 |
| 2018-03-23 | 94.72 |
| 2018-03-22 | 96.77 |
| 2018-03-21 | 98.82 |
| 2018-03-20 | 96.77 |
| 2018-03-19 | 96.77 |
| 2018-03-16 | 96.77 |
| 2018-03-15 | 98.82 |
| 2018-03-14 | 96.77 |
| 2018-03-13 | 96.77 |
| 2018-03-12 | 94.72 |
| 2018-03-09 | 96.77 |
| 2018-03-08 | 96.77 |
| 2018-03-07 | 98.82 |
| 2018-03-06 | 96.77 |
| 2018-03-05 | 96.77 |
| 2018-03-02 | 98.82 |
| 2018-03-01 | 98.82 |
| 2018-02-28 | 98.82 |
| 2018-02-27 | 96.77 |
| 2018-02-26 | 98.82 |
| 2018-02-23 | 96.77 |
| 2018-02-22 | 96.77 |
| 2018-02-21 | 96.77 |
| 2018-02-20 | 98.82 |
| 2018-02-15 | 94.72 |
| 2018-02-14 | 94.72 |
| 2018-02-13 | 94.72 |
| 2018-02-12 | 92.67 |
| 2018-02-09 | 90.62 |
| 2018-02-08 | 96.77 |
| 2018-02-07 | 94.72 |
| 2018-02-06 | 92.67 |
| 2018-02-05 | 98.82 |
| 2018-02-02 | 100.87 |
| 2018-02-01 | 98.82 |
| 2018-01-31 | 98.82 |
| 2018-01-30 | 100.87 |
| 2018-01-29 | 100.87 |
| 2018-01-26 | 100.87 |
| 2018-01-25 | 100.87 |
| 2018-01-24 | 98.82 |
| 2018-01-23 | 102.92 |
| 2018-01-22 | 98.82 |
| 2018-01-19 | 98.82 |
| 2018-01-18 | 100.87 |
| 2018-01-17 | 102.92 |
| 2018-01-16 | 102.92 |
| 2018-01-15 | 100.87 |
| 2018-01-12 | 98.82 |
| 2018-01-11 | 100.87 |
| 2018-01-10 | 100.87 |
| 2018-01-09 | 100.87 |
| 2018-01-08 | 100.87 |
| 2018-01-05 | 100.87 |
| 2018-01-04 | 102.92 |
| 2018-01-03 | 100.87 |
| 2018-01-02 | 100.87 |
| 2017-12-29 | 100.87 |
| 2017-12-28 | 102.92 |
| 2017-12-27 | 100.87 |
| 2017-12-22 | 102.92 |
| 2017-12-21 | 102.92 |
| 2017-12-20 | 100.87 |
| 2017-12-19 | 102.92 |
| 2017-12-18 | 102.92 |
| 2017-12-15 | 100.87 |
| 2017-12-14 | 102.92 |
| 2017-12-13 | 102.92 |
| 2017-12-12 | 102.92 |
| 2017-12-11 | 100.87 |
| 2017-12-08 | 102.92 |
| 2017-12-07 | 104.97 |
| 2017-12-06 | 109.06 |
| 2017-12-05 | 111.11 |
| 2017-12-04 | 104.97 |
| 2017-12-01 | 104.97 |
| 2017-11-30 | 104.97 |
| 2017-11-29 | 104.97 |
| 2017-11-28 | 104.97 |
| 2017-11-27 | 104.97 |
| 2017-11-24 | 104.97 |
| 2017-11-23 | 104.97 |
| 2017-11-22 | 102.92 |
| 2017-11-21 | 102.92 |
| 2017-11-20 | 94.72 |
| 2017-11-17 | 92.67 |
| 2017-11-16 | 94.72 |
| 2017-11-15 | 94.72 |
| 2017-11-14 | 94.72 |
| 2017-11-13 | 96.77 |
| 2017-11-10 | 94.72 |
| 2017-11-09 | 94.72 |
| 2017-11-08 | 96.77 |
| 2017-11-07 | 96.77 |
| 2017-11-06 | 98.82 |
| 2017-11-03 | 98.82 |
| 2017-11-02 | 102.92 |
| 2017-11-01 | 100.87 |
| 2017-10-31 | 96.77 |
| 2017-10-30 | 98.82 |
| 2017-10-27 | 100.87 |
| 2017-10-26 | 102.92 |
| 2017-10-25 | 102.92 |
| 2017-10-24 | 102.92 |
| 2017-10-23 | 98.82 |
| 2017-10-20 | 100.87 |
| 2017-10-19 | 102.92 |
| 2017-10-18 | 104.97 |
| 2017-10-17 | 102.92 |
| 2017-10-16 | 104.97 |
| 2017-10-13 | 104.97 |
| 2017-10-12 | 102.92 |
| 2017-10-11 | 100.87 |
| 2017-10-10 | 102.92 |
| 2017-10-09 | 102.92 |
| 2017-10-06 | 100.87 |
| 2017-10-04 | 102.92 |
| 2017-10-03 | 100.87 |
| 2017-09-29 | 100.87 |
| 2017-09-28 | 104.97 |
| 2017-09-27 | 102.92 |
| 2017-09-26 | 104.97 |
| 2017-09-25 | 104.97 |
| 2017-09-22 | 100.87 |
| 2017-09-21 | 104.97 |
| 2017-09-20 | 102.92 |
| 2017-09-19 | 102.92 |
| 2017-09-18 | 102.92 |
| 2017-09-15 | 104.97 |
| 2017-09-14 | 104.97 |
| 2017-09-13 | 102.92 |
| 2017-09-12 | 104.97 |
| 2017-09-11 | 104.97 |
| 2017-09-08 | 103.94 |
| 2017-09-07 | 107.90 |
| 2017-09-06 | 99.98 |
| 2017-09-05 | 101.96 |
| 2017-09-04 | 99.98 |
| 2017-09-01 | 103.94 |
| 2017-08-31 | 101.96 |
| 2017-08-30 | 103.94 |
| 2017-08-29 | 103.94 |
| 2017-08-28 | 101.96 |
| 2017-08-25 | 101.96 |
| 2017-08-24 | 98.00 |
| 2017-08-22 | 101.96 |
| 2017-08-21 | 96.02 |
| 2017-08-18 | 98.00 |
| 2017-08-17 | 101.96 |
| 2017-08-16 | 98.00 |
| 2017-08-15 | 101.96 |
| 2017-08-14 | 101.96 |
| 2017-08-11 | 103.94 |
| 2017-08-10 | 101.96 |
| 2017-08-09 | 103.94 |
| 2017-08-08 | 105.92 |
| 2017-08-07 | 105.92 |
| 2017-08-04 | 103.94 |
| 2017-08-03 | 105.92 |
| 2017-08-02 | 105.92 |
| 2017-08-01 | 103.94 |
| 2017-07-31 | 103.94 |
| 2017-07-28 | 109.88 |
| 2017-07-27 | 107.90 |
| 2017-07-26 | 109.88 |
| 2017-07-25 | 109.88 |
| 2017-07-24 | 107.90 |
| 2017-07-21 | 107.90 |
| 2017-07-20 | 107.90 |
| 2017-07-19 | 107.90 |
| 2017-07-18 | 105.92 |
| 2017-07-17 | 111.86 |
| 2017-07-14 | 111.86 |
| 2017-07-13 | 115.82 |
| 2017-07-12 | 111.86 |
| 2017-07-11 | 113.84 |
| 2017-07-10 | 113.84 |
| 2017-07-07 | 115.82 |
| 2017-07-06 | 115.82 |
| 2017-07-05 | 113.84 |
| 2017-07-04 | 113.84 |
| 2017-07-03 | 115.82 |
| 2017-06-30 | 117.80 |
| 2017-06-29 | 113.84 |
| 2017-06-28 | 113.84 |
| 2017-06-27 | 113.84 |
| 2017-06-26 | 115.82 |
| 2017-06-23 | 117.80 |
| 2017-06-22 | 115.82 |
| 2017-06-21 | 117.80 |
| 2017-06-20 | 113.84 |
| 2017-06-19 | 117.80 |
| 2017-06-16 | 117.80 |
| 2017-06-15 | 123.74 |
| 2017-06-14 | 131.66 |
| 2017-06-13 | 123.74 |
| 2017-06-12 | 119.78 |
| 2017-06-09 | 121.76 |
| 2017-06-08 | 105.92 |
| 2017-06-07 | 105.92 |
| 2017-06-06 | 105.92 |
| 2017-06-05 | 107.90 |
| 2017-06-02 | 107.90 |
| 2017-06-01 | 103.94 |
| 2017-05-31 | 107.90 |
| 2017-05-29 | 107.90 |
| 2017-05-26 | 109.88 |
| 2017-05-25 | 106.91 |
| 2017-05-24 | 104.99 |
| 2017-05-23 | 104.99 |
| 2017-05-22 | 106.91 |
| 2017-05-19 | 110.74 |
| 2017-05-18 | 106.91 |
| 2017-05-17 | 110.74 |
| 2017-05-16 | 104.99 |
| 2017-05-15 | 101.16 |
| 2017-05-12 | 103.08 |
| 2017-05-11 | 104.99 |
| 2017-05-10 | 103.08 |
| 2017-05-09 | 103.08 |
| 2017-05-08 | 103.08 |
| 2017-05-05 | 101.16 |
| 2017-05-04 | 101.16 |
| 2017-05-02 | 106.91 |
| 2017-04-28 | 106.91 |
| 2017-04-27 | 104.99 |
| 2017-04-26 | 106.91 |
| 2017-04-25 | 104.99 |
| 2017-04-24 | 106.91 |
| 2017-04-21 | 104.99 |
| 2017-04-20 | 104.99 |
| 2017-04-19 | 103.08 |
| 2017-04-18 | 101.16 |
| 2017-04-13 | 104.99 |
| 2017-04-12 | 103.08 |
| 2017-04-11 | 104.99 |
| 2017-04-10 | 104.99 |
| 2017-04-07 | 106.91 |
| 2017-04-06 | 106.91 |
| 2017-04-05 | 106.91 |
| 2017-04-03 | 110.74 |
| 2017-03-31 | 101.16 |
| 2017-03-30 | 103.08 |
| 2017-03-29 | 104.99 |
| 2017-03-28 | 104.99 |
| 2017-03-27 | 112.66 |
| 2017-03-24 | 112.66 |
| 2017-03-23 | 108.83 |
| 2017-03-22 | 110.74 |
| 2017-03-21 | 110.74 |
| 2017-03-20 | 110.74 |
| 2017-03-17 | 103.08 |
| 2017-03-16 | 104.99 |
| 2017-03-15 | 103.08 |
| 2017-03-14 | 103.08 |
| 2017-03-13 | 104.99 |
| 2017-03-10 | 104.99 |
| 2017-03-09 | 104.99 |
| 2017-03-08 | 106.91 |
| 2017-03-07 | 108.83 |
| 2017-03-06 | 106.91 |
| 2017-03-03 | 104.99 |
| 2017-03-02 | 104.99 |
| 2017-03-01 | 103.08 |
| 2017-02-28 | 104.99 |
| 2017-02-27 | 104.99 |
| 2017-02-24 | 103.08 |
| 2017-02-23 | 104.99 |
| 2017-02-22 | 108.83 |
| 2017-02-21 | 106.91 |
| 2017-02-20 | 106.91 |
| 2017-02-17 | 106.91 |
| 2017-02-16 | 103.08 |
| 2017-02-15 | 104.99 |
| 2017-02-14 | 104.99 |
| 2017-02-13 | 104.99 |
| 2017-02-10 | 104.99 |
| 2017-02-09 | 104.99 |
| 2017-02-08 | 104.99 |
| 2017-02-07 | 104.99 |
| 2017-02-06 | 104.99 |
| 2017-02-03 | 106.91 |
| 2017-02-02 | 104.99 |
| 2017-02-01 | 108.83 |
| 2017-01-27 | 108.83 |
| 2017-01-26 | 104.99 |
| 2017-01-25 | 108.83 |
| 2017-01-24 | 108.83 |
| 2017-01-23 | 108.83 |
| 2017-01-20 | 106.91 |
| 2017-01-19 | 110.74 |
| 2017-01-18 | 110.74 |
| 2017-01-17 | 112.66 |
| 2017-01-16 | 108.83 |
| 2017-01-13 | 114.57 |
| 2017-01-12 | 114.57 |
| 2017-01-11 | 114.57 |
| 2017-01-10 | 114.57 |
| 2017-01-09 | 114.57 |
| 2017-01-06 | 112.66 |
| 2017-01-05 | 108.83 |
| 2017-01-04 | 103.08 |
| 2017-01-03 | 101.16 |
| 2016-12-30 | 104.99 |
| 2016-12-29 | 103.08 |
| 2016-12-28 | 103.08 |
| 2016-12-23 | 104.99 |
| 2016-12-22 | 99.25 |
| 2016-12-21 | 104.99 |
| 2016-12-20 | 99.25 |
| 2016-12-19 | 101.16 |
| 2016-12-16 | 101.16 |
| 2016-12-15 | 99.25 |
| 2016-12-14 | 101.16 |
| 2016-12-13 | 101.16 |
| 2016-12-12 | 95.42 |
| 2016-12-09 | 99.25 |
| 2016-12-08 | 99.25 |
| 2016-12-07 | 99.25 |
| 2016-12-06 | 103.08 |
| 2016-12-05 | 103.08 |
| 2016-12-02 | 104.99 |
| 2016-12-01 | 104.99 |
| 2016-11-30 | 108.83 |
| 2016-11-29 | 101.16 |
| 2016-11-28 | 101.16 |
| 2016-11-25 | 106.91 |
| 2016-11-24 | 103.08 |
| 2016-11-23 | 103.08 |
| 2016-11-22 | 103.08 |
| 2016-11-21 | 103.08 |
| 2016-11-18 | 103.08 |
| 2016-11-17 | 101.16 |
| 2016-11-16 | 101.16 |
| 2016-11-15 | 101.16 |
| 2016-11-14 | 103.08 |
| 2016-11-11 | 103.08 |
| 2016-11-10 | 103.08 |
| 2016-11-09 | 103.08 |
| 2016-11-08 | 104.99 |
| 2016-11-07 | 106.91 |
| 2016-11-04 | 106.91 |
| 2016-11-03 | 104.99 |
| 2016-11-02 | 104.99 |
| 2016-11-01 | 108.83 |
| 2016-10-31 | 106.91 |
| 2016-10-28 | 106.91 |
| 2016-10-27 | 106.91 |
| 2016-10-26 | 110.74 |
| 2016-10-25 | 106.91 |
| 2016-10-24 | 106.91 |
| 2016-10-20 | 106.91 |
| 2016-10-19 | 106.91 |
| 2016-10-18 | 106.91 |
| 2016-10-17 | 106.91 |
| 2016-10-14 | 106.91 |
| 2016-10-13 | 106.91 |
| 2016-10-12 | 106.91 |
| 2016-10-11 | 110.74 |
| 2016-10-07 | 108.83 |
| 2016-10-06 | 112.66 |
| 2016-10-05 | 116.49 |
| 2016-10-04 | 114.57 |
| 2016-10-03 | 114.57 |
| 2016-09-30 | 120.32 |
| 2016-09-29 | 133.73 |
| 2016-09-28 | 106.91 |
| 2016-09-27 | 104.99 |
| 2016-09-26 | 106.91 |
| 2016-09-23 | 106.91 |
| 2016-09-22 | 104.99 |
| 2016-09-21 | 104.99 |
| 2016-09-20 | 103.08 |
| 2016-09-19 | 101.16 |
| 2016-09-15 | 99.25 |
| 2016-09-14 | 99.25 |
| 2016-09-13 | 101.16 |
| 2016-09-12 | 101.16 |
| 2016-09-09 | 97.33 |
| 2016-09-08 | 97.33 |
| 2016-09-07 | 94.46 |
| 2016-09-06 | 94.46 |
| 2016-09-05 | 94.46 |
| 2016-09-02 | 92.61 |
| 2016-09-01 | 94.46 |
| 2016-08-31 | 90.75 |
| 2016-08-30 | 94.46 |
| 2016-08-29 | 94.46 |
| 2016-08-26 | 100.01 |
| 2016-08-25 | 98.16 |
| 2016-08-24 | 94.46 |
| 2016-08-23 | 94.46 |
| 2016-08-22 | 94.46 |
| 2016-08-19 | 96.31 |
| 2016-08-18 | 96.31 |
| 2016-08-17 | 96.31 |
| 2016-08-16 | 92.61 |
| 2016-08-15 | 94.46 |
| 2016-08-12 | 94.46 |
| 2016-08-11 | 92.61 |
| 2016-08-10 | 96.31 |
| 2016-08-09 | 96.31 |
| 2016-08-08 | 85.20 |
| 2016-08-05 | 83.35 |
| 2016-08-04 | 83.35 |
| 2016-08-03 | 83.35 |
| 2016-08-01 | 83.35 |
| 2016-07-29 | 83.35 |
| 2016-07-28 | 85.20 |
| 2016-07-27 | 85.20 |
| 2016-07-26 | 83.35 |
| 2016-07-25 | 81.49 |
| 2016-07-22 | 83.35 |
| 2016-07-21 | 81.49 |
| 2016-07-20 | 83.35 |
| 2016-07-19 | 81.49 |
| 2016-07-18 | 83.35 |
| 2016-07-15 | 83.35 |
| 2016-07-14 | 88.90 |
| 2016-07-13 | 79.64 |
| 2016-07-12 | 83.35 |
| 2016-07-11 | 77.79 |
| 2016-07-08 | 75.94 |
| 2016-07-07 | 75.94 |
| 2016-07-06 | 74.09 |
| 2016-07-05 | 75.94 |
| 2016-07-04 | 72.23 |
| 2016-06-30 | 72.23 |
| 2016-06-29 | 72.23 |
| 2016-06-28 | 64.83 |
| 2016-06-27 | 64.83 |
| 2016-06-24 | 68.53 |
| 2016-06-23 | 70.38 |
| 2016-06-22 | 72.23 |
| 2016-06-21 | 72.23 |
| 2016-06-20 | 68.53 |
| 2016-06-17 | 68.53 |
| 2016-06-16 | 72.23 |
| 2016-06-15 | 72.23 |
| 2016-06-14 | 72.23 |
| 2016-06-13 | 72.23 |
| 2016-06-10 | 75.94 |
| 2016-06-08 | 77.79 |
| 2016-06-07 | 79.64 |
| 2016-06-06 | 79.64 |
| 2016-06-03 | 79.64 |
| 2016-06-02 | 77.79 |
| 2016-06-01 | 81.49 |
| 2016-05-31 | 81.49 |
| 2016-05-30 | 83.35 |
| 2016-05-27 | 85.20 |
| 2016-05-26 | 85.20 |
| 2016-05-25 | 79.64 |
| 2016-05-24 | 71.31 |
| 2016-05-23 | 69.52 |
| 2016-05-20 | 73.09 |
| 2016-05-19 | 69.52 |
| 2016-05-18 | 69.52 |
| 2016-05-17 | 73.09 |
| 2016-05-16 | 73.09 |
| 2016-05-13 | 73.09 |
| 2016-05-12 | 74.88 |
| 2016-05-11 | 76.66 |
| 2016-05-10 | 73.09 |
| 2016-05-09 | 76.66 |
| 2016-05-06 | 74.88 |
| 2016-05-05 | 74.88 |
| 2016-05-04 | 74.88 |
| 2016-05-03 | 78.45 |
| 2016-04-29 | 76.66 |
| 2016-04-28 | 78.45 |
| 2016-04-27 | 76.66 |
| 2016-04-26 | 78.45 |
| 2016-04-25 | 78.45 |
| 2016-04-22 | 78.45 |
| 2016-04-21 | 80.23 |
| 2016-04-20 | 76.66 |
| 2016-04-19 | 78.45 |
| 2016-04-18 | 78.45 |
| 2016-04-15 | 80.23 |
| 2016-04-14 | 80.23 |
| 2016-04-13 | 82.01 |
| 2016-04-12 | 80.23 |
| 2016-04-11 | 80.23 |
| 2016-04-08 | 83.80 |
| 2016-04-07 | 78.45 |
| 2016-04-06 | 80.23 |
| 2016-04-05 | 80.23 |
| 2016-04-01 | 83.80 |
| 2016-03-31 | 85.58 |
| 2016-03-30 | 89.15 |
| 2016-03-29 | 85.58 |
| 2016-03-24 | 83.80 |
| 2016-03-23 | 82.01 |
| 2016-03-22 | 85.58 |
| 2016-03-21 | 85.58 |
| 2016-03-18 | 85.58 |
| 2016-03-17 | 92.72 |
| 2016-03-16 | 89.15 |
| 2016-03-15 | 90.94 |
| 2016-03-14 | 94.51 |
| 2016-03-11 | 94.51 |
| 2016-03-10 | 90.94 |
| 2016-03-09 | 94.51 |
| 2016-03-08 | 89.15 |
| 2016-03-07 | 85.58 |
| 2016-03-04 | 76.66 |
| 2016-03-03 | 69.52 |
| 2016-03-02 | 76.66 |
| 2016-03-01 | 74.88 |
| 2016-02-29 | 69.52 |
| 2016-02-26 | 69.52 |
| 2016-02-25 | 64.17 |
| 2016-02-24 | 69.52 |
| 2016-02-23 | 73.09 |
| 2016-02-22 | 76.66 |
| 2016-02-19 | 67.74 |
| 2016-02-18 | 62.39 |
| 2016-02-17 | 55.25 |
| 2016-02-16 | 55.25 |
| 2016-02-15 | 55.25 |
| 2016-02-12 | 53.46 |
| 2016-02-11 | 57.03 |
| 2016-02-05 | 62.39 |
| 2016-02-04 | 62.39 |
| 2016-02-03 | 62.39 |
| 2016-02-02 | 65.95 |
| 2016-02-01 | 65.95 |
| 2016-01-29 | 64.17 |
| 2016-01-28 | 64.17 |
| 2016-01-27 | 67.74 |
| 2016-01-26 | 64.17 |
| 2016-01-25 | 76.66 |
| 2016-01-22 | 74.88 |
| 2016-01-21 | 67.74 |
| 2016-01-20 | 87.37 |
| 2016-01-19 | 99.86 |
| 2016-01-18 | 87.37 |
| 2016-01-15 | 96.29 |
| 2016-01-14 | 99.86 |
| 2016-01-13 | 96.29 |
| 2016-01-12 | 90.94 |
| 2016-01-11 | 117.70 |
| 2016-01-08 | 135.55 |
| 2016-01-07 | 108.78 |
| 2016-01-06 | 114.14 |
| 2016-01-05 | 112.35 |
| 2016-01-04 | 99.86 |
| 2015-12-31 | 105.21 |
| 2015-12-30 | 96.29 |
| 2015-12-29 | 71.31 |
| 2015-12-28 | 78.45 |
| 2015-12-24 | 69.52 |
| 2015-12-23 | 65.95 |
| 2015-12-22 | 76.66 |
| 2015-12-21 | 35.62 |
| 2015-12-18 | 35.62 |
| 2015-12-17 | 35.62 |
| 2015-12-16 | 35.62 |
| 2015-12-15 | 35.62 |
| 2015-12-14 | 37.40 |
| 2015-12-11 | 39.19 |
| 2015-12-10 | 40.97 |
| 2015-12-09 | 39.19 |
| 2015-12-08 | 42.76 |
| 2015-12-07 | 40.97 |
| 2015-12-04 | 42.76 |
| 2015-12-03 | 42.76 |
| 2015-12-02 | 42.76 |
| 2015-12-01 | 42.76 |
| 2015-11-30 | 40.97 |
| 2015-11-27 | 39.19 |
| 2015-11-26 | 37.40 |
| 2015-11-25 | 39.19 |
| 2015-11-24 | 37.40 |
| 2015-11-23 | 37.40 |
| 2015-11-20 | 40.97 |
| 2015-11-19 | 40.97 |
| 2015-11-18 | 37.40 |
| 2015-11-17 | 35.62 |
| 2015-11-16 | 35.62 |
| 2015-11-13 | 37.40 |
| 2015-11-12 | 37.40 |
| 2015-11-11 | 37.40 |
| 2015-11-10 | 39.19 |
| 2015-11-09 | 40.97 |
| 2015-11-06 | 40.97 |
| 2015-11-05 | 40.97 |
| 2015-11-04 | 44.54 |
| 2015-11-03 | 42.76 |
| 2015-11-02 | 40.97 |
| 2015-10-30 | 42.76 |
| 2015-10-29 | 42.76 |
| 2015-10-28 | 42.76 |
| 2015-10-27 | 42.76 |
| 2015-10-26 | 42.76 |
| 2015-10-23 | 44.54 |
| 2015-10-22 | 44.54 |
| 2015-10-20 | 44.54 |
| 2015-10-19 | 44.54 |
| 2015-10-16 | 42.76 |
| 2015-10-15 | 44.54 |
| 2015-10-14 | 42.76 |
| 2015-10-13 | 42.76 |
| 2015-10-12 | 42.76 |
| 2015-10-09 | 42.76 |
| 2015-10-08 | 40.97 |
| 2015-10-07 | 40.97 |
| 2015-10-06 | 37.40 |
| 2015-10-05 | 37.40 |
| 2015-10-02 | 37.40 |
| 2015-09-30 | 35.62 |
| 2015-09-29 | 39.19 |
| 2015-09-25 | 42.76 |
| 2015-09-24 | 40.97 |
| 2015-09-23 | 35.62 |
| 2015-09-22 | 39.19 |
| 2015-09-21 | 39.19 |
| 2015-09-18 | 42.76 |
| 2015-09-17 | 40.97 |
| 2015-09-16 | 42.76 |
| 2015-09-15 | 40.97 |
| 2015-09-14 | 37.40 |
| 2015-09-11 | 40.97 |
| 2015-09-10 | 42.76 |
| 2015-09-09 | 39.19 |
| 2015-09-08 | 39.19 |
| 2015-09-07 | 39.19 |
| 2015-09-04 | 37.47 |
| 2015-09-02 | 35.75 |
| 2015-09-01 | 40.91 |
| 2015-08-31 | 39.19 |
| 2015-08-28 | 46.06 |
| 2015-08-27 | 42.62 |
| 2015-08-26 | 37.47 |
| 2015-08-25 | 34.03 |
| 2015-08-24 | 34.03 |
| 2015-08-21 | 42.62 |
| 2015-08-20 | 47.78 |
| 2015-08-19 | 51.22 |
| 2015-08-18 | 54.65 |
| 2015-08-17 | 56.37 |
| 2015-08-14 | 54.65 |
| 2015-08-13 | 56.37 |
| 2015-08-12 | 52.93 |
| 2015-08-11 | 58.09 |
| 2015-08-10 | 58.09 |
| 2015-08-07 | 58.09 |
| 2015-08-06 | 58.09 |
| 2015-08-05 | 58.09 |
| 2015-08-04 | 61.53 |
| 2015-08-03 | 59.81 |
| 2015-07-31 | 64.96 |
| 2015-07-30 | 61.53 |
| 2015-07-29 | 61.53 |
| 2015-07-28 | 63.25 |
| 2015-07-27 | 63.25 |
| 2015-07-24 | 66.68 |
| 2015-07-23 | 66.68 |
| 2015-07-22 | 66.68 |
| 2015-07-21 | 61.53 |
| 2015-07-20 | 56.37 |
| 2015-07-17 | 56.37 |
| 2015-07-16 | 56.37 |
| 2015-07-15 | 56.37 |
| 2015-07-14 | 59.81 |
| 2015-07-13 | 63.25 |
| 2015-07-10 | 59.81 |
| 2015-07-09 | 49.50 |
| 2015-07-08 | 40.91 |
| 2015-07-07 | 52.93 |
| 2015-07-06 | 58.09 |
| 2015-07-03 | 70.12 |
| 2015-07-02 | 75.27 |
| 2015-06-30 | 80.43 |
| 2015-06-29 | 76.99 |
| 2015-06-26 | 85.58 |
| 2015-06-25 | 89.02 |
| 2015-06-24 | 90.74 |
| 2015-06-23 | 89.02 |
| 2015-06-22 | 87.30 |
| 2015-06-19 | 83.87 |
| 2015-06-18 | 89.02 |
| 2015-06-17 | 89.02 |
| 2015-06-16 | 80.43 |
| 2015-06-15 | 89.02 |
| 2015-06-12 | 89.02 |
| 2015-06-11 | 89.02 |
| 2015-06-10 | 83.87 |
| 2015-06-09 | 92.46 |
| 2015-06-08 | 101.05 |
| 2015-06-05 | 99.33 |
| 2015-06-04 | 113.08 |
| 2015-06-03 | 113.08 |
| 2015-06-02 | 113.08 |
| 2015-06-01 | 113.08 |
| 2015-05-29 | 102.77 |
| 2015-05-28 | 118.23 |
| 2015-05-27 | 111.36 |
| 2015-05-26 | 95.89 |
| 2015-05-22 | 89.88 |
| 2015-05-21 | 83.22 |
| 2015-05-20 | 83.22 |
| 2015-05-19 | 73.22 |
| 2015-05-18 | 74.89 |
| 2015-05-15 | 74.89 |
| 2015-05-14 | 69.89 |
| 2015-05-13 | 71.56 |
| 2015-05-12 | 78.22 |
| 2015-05-11 | 69.89 |
| 2015-05-08 | 68.23 |
| 2015-05-07 | 64.90 |
| 2015-05-06 | 74.89 |
| 2015-05-05 | 73.22 |
| 2015-05-04 | 73.22 |
| 2015-04-30 | 73.22 |
| 2015-04-29 | 73.22 |
| 2015-04-28 | 73.22 |
| 2015-04-27 | 73.22 |
| 2015-04-24 | 73.22 |
| 2015-04-23 | 74.89 |
| 2015-04-22 | 68.23 |
| 2015-04-21 | 66.56 |
| 2015-04-20 | 59.90 |
| 2015-04-17 | 68.23 |
| 2015-04-16 | 66.56 |
| 2015-04-15 | 68.23 |
| 2015-04-14 | 71.56 |
| 2015-04-13 | 56.57 |
| 2015-04-10 | 51.57 |
| 2015-04-09 | 54.90 |
| 2015-04-08 | 49.91 |
| 2015-04-02 | 46.57 |
| 2015-04-01 | 48.24 |
| 2015-03-31 | 43.24 |
| 2015-03-30 | 43.24 |
| 2015-03-27 | 43.24 |
| 2015-03-26 | 44.91 |
| 2015-03-25 | 43.24 |
| 2015-03-24 | 44.91 |
| 2015-03-23 | 44.91 |
| 2015-03-20 | 43.24 |
| 2015-03-19 | 41.58 |
| 2015-03-18 | 43.24 |
| 2015-03-17 | 43.24 |
| 2015-03-16 | 41.58 |
| 2015-03-13 | 39.91 |
| 2015-03-12 | 39.91 |
| 2015-03-11 | 39.91 |
| 2015-03-10 | 43.24 |
| 2015-03-09 | 41.58 |
| 2015-03-06 | 41.58 |
| 2015-03-05 | 43.24 |
| 2015-03-04 | 41.58 |
| 2015-03-03 | 41.58 |
| 2015-03-02 | 43.24 |
| 2015-02-27 | 44.91 |
| 2015-02-26 | 43.24 |
| 2015-02-25 | 43.24 |
| 2015-02-24 | 44.91 |
| 2015-02-23 | 46.57 |
| 2015-02-18 | 44.91 |
| 2015-02-17 | 39.91 |
| 2015-02-16 | 39.91 |
| 2015-02-13 | 38.25 |
| 2015-02-12 | 38.25 |
| 2015-02-11 | 38.25 |
| 2015-02-10 | 38.25 |
| 2015-02-09 | 41.58 |
| 2015-02-06 | 39.91 |
| 2015-02-05 | 39.91 |
| 2015-02-04 | 39.91 |
| 2015-02-03 | 39.91 |
| 2015-02-02 | 39.91 |
| 2015-01-30 | 41.58 |
| 2015-01-29 | 39.91 |
| 2015-01-28 | 41.58 |
| 2015-01-27 | 39.91 |
| 2015-01-26 | 39.91 |
| 2015-01-23 | 41.58 |
| 2015-01-22 | 41.58 |
| 2015-01-21 | 38.25 |
| 2015-01-20 | 38.25 |
| 2015-01-19 | 38.25 |
| 2015-01-16 | 41.58 |
| 2015-01-15 | 43.24 |
| 2015-01-14 | 43.24 |
| 2015-01-13 | 43.24 |
| 2015-01-12 | 41.58 |
| 2015-01-09 | 44.91 |
| 2015-01-08 | 44.91 |
| 2015-01-07 | 43.24 |
| 2015-01-06 | 43.24 |
| 2015-01-05 | 43.24 |
| 2015-01-02 | 44.91 |
| 2014-12-31 | 43.24 |
| 2014-12-30 | 39.91 |
| 2014-12-29 | 43.24 |
| 2014-12-24 | 43.24 |
| 2014-12-23 | 38.25 |
| 2014-12-22 | 38.25 |
| 2014-12-19 | 39.91 |
| 2014-12-18 | 41.58 |
| 2014-12-17 | 39.91 |
| 2014-12-16 | 46.57 |
| 2014-12-15 | 53.24 |
| 2014-12-12 | 44.91 |
| 2014-12-11 | 43.24 |
| 2014-12-10 | 46.57 |
| 2014-12-09 | 36.58 |
| 2014-12-08 | 44.91 |
| 2014-12-05 | 59.90 |
| 2014-12-04 | 56.57 |
| 2014-12-03 | 53.24 |
| 2014-12-02 | 56.57 |
| 2014-12-01 | 54.90 |
| 2014-11-28 | 63.23 |
| 2014-11-27 | 59.90 |
| 2014-11-26 | 63.23 |
| 2014-11-25 | 61.56 |
| 2014-11-24 | 66.56 |
| 2014-11-21 | 86.55 |
| 2014-11-20 | 93.21 |
| 2014-11-19 | 83.22 |
| 2014-11-18 | 104.87 |
| 2014-11-17 | 98.21 |
| 2014-11-14 | 101.54 |
| 2014-11-13 | 88.21 |
| 2014-11-12 | 56.57 |
| 2014-11-11 | 53.24 |
| 2014-11-10 | 49.91 |
| 2014-11-07 | 46.57 |
| 2014-11-06 | 46.57 |
| 2014-11-05 | 46.57 |
| 2014-11-04 | 46.57 |
| 2014-11-03 | 49.91 |
| 2014-10-31 | 49.91 |
| 2014-10-30 | 43.24 |
| 2014-10-29 | 43.24 |
| 2014-10-28 | 43.24 |
| 2014-10-27 | 43.24 |
| 2014-10-24 | 43.24 |
| 2014-10-23 | 41.58 |
| 2014-10-22 | 43.24 |
| 2014-10-21 | 41.58 |
| 2014-10-20 | 46.57 |
| 2014-10-17 | 43.24 |
| 2014-10-16 | 44.91 |
| 2014-10-15 | 44.91 |
| 2014-10-14 | 44.91 |
| 2014-10-13 | 44.91 |
| 2014-10-10 | 46.57 |
| 2014-10-09 | 46.57 |
| 2014-10-08 | 48.24 |
| 2014-10-07 | 43.24 |
| 2014-10-06 | 43.24 |
| 2014-10-03 | 41.58 |
| 2014-09-30 | 46.57 |
| 2014-09-29 | 49.91 |
| 2014-09-26 | 49.91 |
| 2014-09-25 | 48.24 |
| 2014-09-24 | 49.91 |
| 2014-09-23 | 48.24 |
| 2014-09-22 | 49.91 |
| 2014-09-19 | 51.57 |
| 2014-09-18 | 49.91 |
| 2014-09-17 | 48.24 |
| 2014-09-16 | 48.24 |
| 2014-09-15 | 49.91 |
| 2014-09-12 | 53.24 |
| 2014-09-11 | 53.24 |
| 2014-09-10 | 49.91 |
| 2014-09-08 | 53.24 |
| 2014-09-05 | 56.57 |
| 2014-09-04 | 56.57 |
| 2014-09-03 | 56.57 |
| 2014-09-02 | 54.95 |
| 2014-09-01 | 54.95 |
| 2014-08-29 | 51.73 |
| 2014-08-28 | 51.73 |
| 2014-08-27 | 50.11 |
| 2014-08-26 | 54.95 |
| 2014-08-25 | 53.34 |
| 2014-08-22 | 53.34 |
| 2014-08-21 | 54.95 |
| 2014-08-20 | 54.95 |
| 2014-08-19 | 51.73 |
| 2014-08-18 | 53.34 |
| 2014-08-15 | 53.34 |
| 2014-08-14 | 53.34 |
| 2014-08-13 | 54.95 |
| 2014-08-12 | 43.65 |
| 2014-08-11 | 46.88 |
| 2014-08-08 | 46.88 |
| 2014-08-07 | 46.88 |
| 2014-08-06 | 48.50 |
| 2014-08-05 | 43.65 |
| 2014-08-04 | 40.43 |
| 2014-08-01 | 38.81 |
| 2014-07-31 | 40.43 |
| 2014-07-30 | 38.81 |
| 2014-07-29 | 37.20 |
| 2014-07-28 | 37.20 |
| 2014-07-25 | 37.20 |
| 2014-07-24 | 37.20 |
| 2014-07-23 | 38.81 |
| 2014-07-22 | 35.58 |
| 2014-07-21 | 37.20 |
| 2014-07-18 | 38.81 |
| 2014-07-17 | 38.81 |
| 2014-07-16 | 33.97 |
| 2014-07-15 | 35.58 |
| 2014-07-14 | 35.58 |
| 2014-07-11 | 35.58 |
| 2014-07-10 | 32.36 |
| 2014-07-09 | 33.97 |
| 2014-07-08 | 33.97 |
| 2014-07-07 | 33.97 |
| 2014-07-04 | 37.20 |
| 2014-07-03 | 35.58 |
| 2014-07-02 | 35.58 |
| 2014-06-30 | 35.58 |
| 2014-06-27 | 33.97 |
| 2014-06-26 | 35.58 |
| 2014-06-25 | 38.81 |
| 2014-06-24 | 30.74 |
| 2014-06-23 | 30.74 |
| 2014-06-20 | 33.97 |
| 2014-06-19 | 33.97 |
| 2014-06-18 | 37.20 |
| 2014-06-17 | 32.36 |
| 2014-06-16 | 33.97 |
| 2014-06-13 | 30.74 |
| 2014-06-12 | 32.36 |
| 2014-06-11 | 32.36 |
| 2014-06-10 | 33.97 |
| 2014-06-09 | 33.97 |
| 2014-06-06 | 33.97 |
| 2014-06-05 | 33.97 |
| 2014-06-04 | 37.20 |
| 2014-06-03 | 33.97 |
| 2014-05-30 | 33.97 |
| 2014-05-29 | 37.20 |
| 2014-05-28 | 35.58 |
| 2014-05-27 | 35.58 |
| 2014-05-26 | 35.58 |
| 2014-05-23 | 35.58 |
| 2014-05-22 | 36.39 |
| 2014-05-21 | 33.29 |
| 2014-05-20 | 36.39 |
| 2014-05-19 | 34.84 |
| 2014-05-16 | 34.84 |
| 2014-05-15 | 31.74 |
| 2014-05-14 | 34.84 |
| 2014-05-13 | 33.29 |
| 2014-05-12 | 34.84 |
| 2014-05-09 | 31.74 |
| 2014-05-08 | 31.74 |
| 2014-05-07 | 31.74 |
| 2014-05-05 | 31.74 |
| 2014-05-02 | 33.29 |
| 2014-04-30 | 31.74 |
| 2014-04-29 | 28.64 |
| 2014-04-28 | 31.74 |
| 2014-04-25 | 31.74 |
| 2014-04-24 | 33.29 |
| 2014-04-23 | 36.39 |
| 2014-04-22 | 36.39 |
| 2014-04-17 | 36.39 |
| 2014-04-16 | 33.29 |
| 2014-04-15 | 34.84 |
| 2014-04-14 | 34.84 |
| 2014-04-11 | 36.39 |
| 2014-04-10 | 34.84 |
| 2014-04-09 | 34.84 |
| 2014-04-08 | 34.84 |
| 2014-04-07 | 34.84 |
| 2014-04-04 | 33.29 |
| 2014-04-03 | 33.29 |
| 2014-04-02 | 33.29 |
| 2014-04-01 | 36.39 |
| 2014-03-31 | 33.29 |
| 2014-03-28 | 31.74 |
| 2014-03-27 | 30.19 |
| 2014-03-26 | 33.29 |
| 2014-03-25 | 36.39 |
| 2014-03-24 | 37.94 |
| 2014-03-21 | 34.84 |
| 2014-03-20 | 36.39 |
| 2014-03-19 | 37.94 |
| 2014-03-18 | 33.29 |
| 2014-03-17 | 33.29 |
| 2014-03-14 | 33.29 |
| 2014-03-13 | 31.74 |
| 2014-03-12 | 33.29 |
| 2014-03-11 | 34.84 |
| 2014-03-10 | 36.39 |
| 2014-03-07 | 34.84 |
| 2014-03-06 | 33.29 |
| 2014-03-05 | 36.39 |
| 2014-03-04 | 34.84 |
| 2014-03-03 | 33.29 |
| 2014-02-28 | 36.39 |
| 2014-02-27 | 37.94 |
| 2014-02-26 | 37.94 |
| 2014-02-25 | 36.39 |
| 2014-02-24 | 33.29 |
| 2014-02-21 | 36.39 |
| 2014-02-20 | 33.29 |
| 2014-02-19 | 34.84 |
| 2014-02-18 | 33.29 |
| 2014-02-17 | 37.94 |
| 2014-02-14 | 31.74 |
| 2014-02-13 | 31.74 |
| 2014-02-12 | 37.94 |
| 2014-02-11 | 36.39 |
| 2014-02-10 | 36.39 |
| 2014-02-07 | 34.84 |
| 2014-02-06 | 34.84 |
| 2014-02-05 | 34.84 |
| 2014-02-04 | 37.94 |
| 2014-01-30 | 30.19 |
| 2014-01-29 | 30.19 |
| 2014-01-28 | 36.39 |
| 2014-01-27 | 28.64 |
| 2014-01-24 | 31.74 |
| 2014-01-23 | 31.74 |
| 2014-01-22 | 34.84 |
| 2014-01-21 | 33.29 |
| 2014-01-20 | 36.39 |
| 2014-01-17 | 36.39 |
| 2014-01-16 | 36.39 |
| 2014-01-15 | 34.84 |
| 2014-01-14 | 33.29 |
| 2014-01-13 | 37.94 |
| 2014-01-10 | 33.29 |
| 2014-01-09 | 34.84 |
| 2014-01-08 | 33.29 |
| 2014-01-07 | 34.84 |
| 2014-01-06 | 33.29 |
| 2014-01-03 | 37.94 |
| 2014-01-02 | 34.84 |
| 2013-12-31 | 34.84 |
| 2013-12-30 | 30.19 |
| 2013-12-27 | 30.19 |
| 2013-12-24 | 28.64 |
| 2013-12-23 | 28.64 |
| 2013-12-20 | 33.29 |
| 2013-12-19 | 37.94 |
| 2013-12-18 | 42.59 |
| 2013-12-17 | 42.59 |
| 2013-12-16 | 42.59 |
| 2013-12-13 | 43.99 |
| 2013-12-12 | 43.99 |
| 2013-12-11 | 39.79 |
| 2013-12-10 | 38.40 |
| 2013-12-09 | 38.40 |
| 2013-12-06 | 52.38 |
| 2013-12-05 | 55.17 |
| 2013-12-04 | 52.38 |
| 2013-12-03 | 46.78 |
| 2013-12-02 | 38.40 |
| 2013-11-29 | 41.19 |
| 2013-11-28 | 30.01 |
| 2013-11-27 | 30.01 |
| 2013-11-26 | 17.43 |
| 2013-11-25 | 18.83 |
| 2013-11-22 | 20.22 |
| 2013-11-21 | 20.22 |
| 2013-11-20 | 21.62 |
| 2013-11-19 | 17.43 |
| 2013-11-18 | 17.43 |
| 2013-11-15 | 17.43 |
| 2013-11-14 | 21.62 |
| 2013-11-13 | 17.43 |
| 2013-11-12 | 17.43 |
| 2013-11-11 | 16.03 |
| 2013-11-08 | 17.43 |
| 2013-11-07 | 18.83 |
| 2013-11-06 | 20.22 |
| 2013-11-05 | 17.43 |
| 2013-11-04 | 17.43 |
| 2013-11-01 | 17.43 |
| 2013-10-31 | 18.83 |
| 2013-10-30 | 17.43 |
| 2013-10-29 | 17.43 |
| 2013-10-28 | 17.43 |
| 2013-10-25 | 17.43 |
| 2013-10-24 | 18.83 |
| 2013-10-23 | 20.22 |
| 2013-10-22 | 17.43 |
| 2013-10-21 | 18.83 |
| 2013-10-18 | 18.83 |
| 2013-10-17 | 17.43 |
| 2013-10-16 | 18.83 |
| 2013-10-15 | 18.83 |
| 2013-10-11 | 20.22 |
| 2013-10-10 | 23.02 |
| 2013-10-09 | 17.43 |
| 2013-10-08 | 17.43 |
| 2013-10-07 | 18.83 |
| 2013-10-04 | 20.22 |
| 2013-10-03 | 18.83 |
| 2013-10-02 | 23.02 |
| 2013-09-30 | 18.83 |
| 2013-09-27 | 18.83 |
| 2013-09-26 | 17.43 |
| 2013-09-25 | 18.83 |
| 2013-09-24 | 20.22 |
| 2013-09-23 | 24.42 |
| 2013-09-19 | 23.02 |
| 2013-09-18 | 21.62 |
| 2013-09-17 | 20.22 |
| 2013-09-16 | 23.02 |
| 2013-09-13 | 17.43 |
| 2013-09-12 | 21.62 |
| 2013-09-11 | 20.22 |
| 2013-09-10 | 21.62 |
| 2013-09-09 | 21.62 |
| 2013-09-06 | 20.22 |
| 2013-09-05 | 21.62 |
| 2013-09-04 | 17.57 |
| 2013-09-03 | 20.27 |
| 2013-09-02 | 18.92 |
| 2013-08-30 | 16.22 |
| 2013-08-29 | 16.22 |
| 2013-08-28 | 16.22 |
| 2013-08-27 | 17.57 |
| 2013-08-26 | 20.27 |
| 2013-08-23 | 18.92 |
| 2013-08-22 | 14.86 |
| 2013-08-21 | 14.86 |
| 2013-08-20 | 14.86 |
| 2013-08-19 | 20.27 |
| 2013-08-16 | 16.22 |
| 2013-08-15 | 16.22 |
| 2013-08-13 | 16.22 |
| 2013-08-12 | 16.22 |
| 2013-08-09 | 16.22 |
| 2013-08-08 | 13.51 |
| 2013-08-07 | 12.16 |
| 2013-08-06 | 13.51 |
| 2013-08-05 | 16.22 |
| 2013-08-02 | 14.86 |
| 2013-08-01 | 17.57 |
| 2013-07-31 | 16.22 |
| 2013-07-30 | 18.92 |
| 2013-07-29 | 18.92 |
| 2013-07-26 | 21.62 |
| 2013-07-25 | 22.97 |
| 2013-07-24 | 14.86 |
| 2013-07-23 | 14.86 |
| 2013-07-22 | 14.86 |
| 2013-07-19 | 14.86 |
| 2013-07-18 | 14.86 |
| 2013-07-17 | 12.16 |
| 2013-07-16 | 6.76 |
| 2013-07-15 | 2.70 |
| 2013-07-12 | 8.11 |
| 2013-07-11 | 4.05 |
| 2013-07-10 | 4.05 |
| 2013-07-09 | 1.35 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | -2.70 |
| 2013-06-28 | -2.70 |
| 2013-06-27 | -2.70 |
| 2013-06-26 | -4.05 |
| 2013-06-25 | -4.05 |
| 2013-06-24 | -1.35 |
| 2013-06-21 | -1.35 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy