Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3993 % |
|---|---|
| 2025-11-06 | 2,264.18 |
| 2025-11-05 | 2,131.97 |
| 2025-11-04 | 2,096.43 |
| 2025-11-03 | 2,213.00 |
| 2025-10-31 | 2,291.19 |
| 2025-10-30 | 2,377.91 |
| 2025-10-28 | 2,267.03 |
| 2025-10-27 | 2,322.47 |
| 2025-10-24 | 2,203.05 |
| 2025-10-23 | 2,069.42 |
| 2025-10-22 | 2,008.29 |
| 2025-10-21 | 1,992.65 |
| 2025-10-20 | 1,992.65 |
| 2025-10-17 | 1,974.17 |
| 2025-10-16 | 2,096.43 |
| 2025-10-15 | 2,141.92 |
| 2025-10-14 | 2,068.00 |
| 2025-10-13 | 2,265.60 |
| 2025-10-10 | 2,234.33 |
| 2025-10-09 | 2,397.82 |
| 2025-10-08 | 2,215.85 |
| 2025-10-06 | 2,173.20 |
| 2025-10-03 | 2,143.34 |
| 2025-10-02 | 2,144.76 |
| 2025-09-30 | 2,130.55 |
| 2025-09-29 | 1,984.12 |
| 2025-09-26 | 1,886.03 |
| 2025-09-25 | 1,890.29 |
| 2025-09-24 | 1,681.31 |
| 2025-09-23 | 1,714.01 |
| 2025-09-22 | 1,723.96 |
| 2025-09-19 | 1,675.62 |
| 2025-09-18 | 1,662.83 |
| 2025-09-17 | 1,696.95 |
| 2025-09-16 | 1,704.06 |
| 2025-09-15 | 1,735.33 |
| 2025-09-12 | 1,772.30 |
| 2025-09-11 | 1,704.06 |
| 2025-09-10 | 1,621.60 |
| 2025-09-09 | 1,648.61 |
| 2025-09-08 | 1,610.23 |
| 2025-09-05 | 1,698.37 |
| 2025-09-04 | 1,600.28 |
| 2025-09-03 | 1,704.06 |
| 2025-09-02 | 1,696.95 |
| 2025-09-01 | 1,704.06 |
| 2025-08-29 | 1,590.33 |
| 2025-08-28 | 1,546.26 |
| 2025-08-27 | 1,564.74 |
| 2025-08-26 | 1,578.95 |
| 2025-08-25 | 1,594.59 |
| 2025-08-22 | 1,433.95 |
| 2025-08-21 | 1,415.47 |
| 2025-08-20 | 1,414.04 |
| 2025-08-19 | 1,421.15 |
| 2025-08-18 | 1,415.47 |
| 2025-08-15 | 1,456.69 |
| 2025-08-14 | 1,392.72 |
| 2025-08-13 | 1,408.36 |
| 2025-08-12 | 1,331.59 |
| 2025-08-11 | 1,323.06 |
| 2025-08-08 | 1,318.79 |
| 2025-08-07 | 1,259.09 |
| 2025-08-06 | 1,247.71 |
| 2025-08-05 | 1,239.18 |
| 2025-08-04 | 1,203.64 |
| 2025-08-01 | 1,165.26 |
| 2025-07-31 | 1,170.94 |
| 2025-07-30 | 1,247.71 |
| 2025-07-29 | 1,227.81 |
| 2025-07-28 | 1,203.64 |
| 2025-07-25 | 1,223.54 |
| 2025-07-24 | 1,234.92 |
| 2025-07-23 | 1,205.06 |
| 2025-07-22 | 1,205.06 |
| 2025-07-21 | 1,118.34 |
| 2025-07-18 | 1,055.79 |
| 2025-07-17 | 1,011.72 |
| 2025-07-16 | 1,034.47 |
| 2025-07-15 | 1,040.15 |
| 2025-07-14 | 1,034.47 |
| 2025-07-11 | 1,024.51 |
| 2025-07-10 | 1,013.14 |
| 2025-07-09 | 1,043.00 |
| 2025-07-08 | 1,099.86 |
| 2025-07-07 | 1,068.59 |
| 2025-07-04 | 1,087.07 |
| 2025-07-03 | 1,098.44 |
| 2025-07-02 | 1,084.22 |
| 2025-06-30 | 1,034.47 |
| 2025-06-27 | 1,034.47 |
| 2025-06-26 | 967.65 |
| 2025-06-25 | 909.36 |
| 2025-06-24 | 900.83 |
| 2025-06-23 | 875.24 |
| 2025-06-20 | 879.51 |
| 2025-06-19 | 882.35 |
| 2025-06-18 | 894.02 |
| 2025-06-17 | 898.12 |
| 2025-06-16 | 900.86 |
| 2025-06-13 | 884.45 |
| 2025-06-12 | 877.61 |
| 2025-06-11 | 873.51 |
| 2025-06-10 | 835.23 |
| 2025-06-09 | 824.29 |
| 2025-06-06 | 833.86 |
| 2025-06-05 | 802.41 |
| 2025-06-04 | 810.61 |
| 2025-06-03 | 777.80 |
| 2025-06-02 | 769.60 |
| 2025-05-30 | 758.66 |
| 2025-05-29 | 780.53 |
| 2025-05-28 | 768.23 |
| 2025-05-27 | 769.60 |
| 2025-05-26 | 784.64 |
| 2025-05-23 | 758.66 |
| 2025-05-22 | 794.21 |
| 2025-05-21 | 803.78 |
| 2025-05-20 | 764.13 |
| 2025-05-19 | 766.86 |
| 2025-05-16 | 768.23 |
| 2025-05-15 | 770.96 |
| 2025-05-14 | 798.31 |
| 2025-05-13 | 777.80 |
| 2025-05-12 | 784.64 |
| 2025-05-09 | 734.05 |
| 2025-05-08 | 740.88 |
| 2025-05-07 | 753.19 |
| 2025-05-06 | 738.15 |
| 2025-05-02 | 739.51 |
| 2025-04-30 | 734.05 |
| 2025-04-29 | 740.88 |
| 2025-04-28 | 734.05 |
| 2025-04-25 | 710.80 |
| 2025-04-24 | 708.07 |
| 2025-04-23 | 703.97 |
| 2025-04-22 | 728.58 |
| 2025-04-17 | 656.11 |
| 2025-04-16 | 643.80 |
| 2025-04-15 | 672.52 |
| 2025-04-14 | 684.82 |
| 2025-04-11 | 645.17 |
| 2025-04-10 | 621.93 |
| 2025-04-09 | 574.07 |
| 2025-04-08 | 569.97 |
| 2025-04-07 | 557.67 |
| 2025-04-03 | 742.25 |
| 2025-04-02 | 765.49 |
| 2025-04-01 | 784.64 |
| 2025-03-31 | 775.06 |
| 2025-03-28 | 788.74 |
| 2025-03-27 | 807.88 |
| 2025-03-26 | 831.12 |
| 2025-03-25 | 835.23 |
| 2025-03-24 | 818.82 |
| 2025-03-21 | 740.88 |
| 2025-03-20 | 792.84 |
| 2025-03-19 | 790.10 |
| 2025-03-18 | 788.74 |
| 2025-03-17 | 758.66 |
| 2025-03-14 | 768.23 |
| 2025-03-13 | 765.49 |
| 2025-03-12 | 760.02 |
| 2025-03-11 | 749.09 |
| 2025-03-10 | 775.06 |
| 2025-03-07 | 708.07 |
| 2025-03-06 | 688.93 |
| 2025-03-05 | 653.38 |
| 2025-03-04 | 628.76 |
| 2025-03-03 | 617.83 |
| 2025-02-28 | 612.36 |
| 2025-02-27 | 653.38 |
| 2025-02-26 | 657.48 |
| 2025-02-25 | 649.27 |
| 2025-02-24 | 671.15 |
| 2025-02-21 | 672.52 |
| 2025-02-20 | 671.15 |
| 2025-02-19 | 680.72 |
| 2025-02-18 | 679.35 |
| 2025-02-17 | 690.29 |
| 2025-02-14 | 720.37 |
| 2025-02-13 | 694.39 |
| 2025-02-12 | 712.17 |
| 2025-02-11 | 736.78 |
| 2025-02-10 | 758.66 |
| 2025-02-07 | 717.64 |
| 2025-02-06 | 709.43 |
| 2025-02-05 | 712.17 |
| 2025-02-04 | 723.11 |
| 2025-02-03 | 677.99 |
| 2025-01-28 | 682.09 |
| 2025-01-27 | 727.21 |
| 2025-01-24 | 724.47 |
| 2025-01-23 | 694.39 |
| 2025-01-22 | 688.93 |
| 2025-01-21 | 682.09 |
| 2025-01-20 | 684.82 |
| 2025-01-17 | 697.13 |
| 2025-01-16 | 673.89 |
| 2025-01-15 | 657.48 |
| 2025-01-14 | 680.72 |
| 2025-01-13 | 677.99 |
| 2025-01-10 | 683.46 |
| 2025-01-09 | 652.01 |
| 2025-01-08 | 654.74 |
| 2025-01-07 | 680.72 |
| 2025-01-06 | 647.91 |
| 2025-01-03 | 641.07 |
| 2025-01-02 | 620.56 |
| 2024-12-31 | 617.83 |
| 2024-12-30 | 617.83 |
| 2024-12-27 | 624.66 |
| 2024-12-24 | 630.13 |
| 2024-12-23 | 632.87 |
| 2024-12-20 | 626.03 |
| 2024-12-19 | 650.64 |
| 2024-12-18 | 631.50 |
| 2024-12-17 | 642.44 |
| 2024-12-16 | 649.27 |
| 2024-12-13 | 667.05 |
| 2024-12-12 | 702.60 |
| 2024-12-11 | 698.50 |
| 2024-12-10 | 687.56 |
| 2024-12-09 | 709.43 |
| 2024-12-06 | 690.29 |
| 2024-12-05 | 687.56 |
| 2024-12-04 | 701.23 |
| 2024-12-03 | 699.86 |
| 2024-12-02 | 699.86 |
| 2024-11-29 | 690.29 |
| 2024-11-28 | 677.99 |
| 2024-11-27 | 688.93 |
| 2024-11-26 | 679.35 |
| 2024-11-25 | 675.25 |
| 2024-11-22 | 683.46 |
| 2024-11-21 | 714.90 |
| 2024-11-20 | 725.84 |
| 2024-11-19 | 731.31 |
| 2024-11-18 | 709.43 |
| 2024-11-15 | 699.86 |
| 2024-11-14 | 701.23 |
| 2024-11-13 | 739.51 |
| 2024-11-12 | 744.98 |
| 2024-11-11 | 798.31 |
| 2024-11-08 | 840.69 |
| 2024-11-07 | 832.49 |
| 2024-11-06 | 840.69 |
| 2024-11-05 | 858.47 |
| 2024-11-04 | 839.33 |
| 2024-11-01 | 829.76 |
| 2024-10-31 | 781.90 |
| 2024-10-30 | 796.94 |
| 2024-10-29 | 798.31 |
| 2024-10-28 | 825.65 |
| 2024-10-25 | 832.49 |
| 2024-10-24 | 842.06 |
| 2024-10-23 | 858.47 |
| 2024-10-22 | 868.04 |
| 2024-10-21 | 873.51 |
| 2024-10-18 | 866.67 |
| 2024-10-17 | 833.86 |
| 2024-10-16 | 868.04 |
| 2024-10-15 | 857.10 |
| 2024-10-14 | 920.00 |
| 2024-10-10 | 913.16 |
| 2024-10-09 | 865.31 |
| 2024-10-08 | 922.73 |
| 2024-10-07 | 1,032.11 |
| 2024-10-04 | 1,025.28 |
| 2024-10-03 | 967.85 |
| 2024-10-02 | 980.16 |
| 2024-09-30 | 943.24 |
| 2024-09-27 | 930.94 |
| 2024-09-26 | 878.98 |
| 2024-09-25 | 835.23 |
| 2024-09-24 | 817.45 |
| 2024-09-23 | 768.23 |
| 2024-09-20 | 776.43 |
| 2024-09-19 | 739.51 |
| 2024-09-17 | 687.56 |
| 2024-09-16 | 675.25 |
| 2024-09-13 | 662.95 |
| 2024-09-12 | 657.48 |
| 2024-09-11 | 647.91 |
| 2024-09-10 | 650.64 |
| 2024-09-09 | 652.01 |
| 2024-09-05 | 694.39 |
| 2024-09-04 | 695.76 |
| 2024-09-03 | 746.35 |
| 2024-09-02 | 761.39 |
| 2024-08-30 | 769.60 |
| 2024-08-29 | 776.43 |
| 2024-08-28 | 780.53 |
| 2024-08-27 | 796.94 |
| 2024-08-26 | 805.14 |
| 2024-08-23 | 773.70 |
| 2024-08-22 | 781.90 |
| 2024-08-21 | 766.86 |
| 2024-08-20 | 772.33 |
| 2024-08-19 | 769.60 |
| 2024-08-16 | 768.23 |
| 2024-08-15 | 736.78 |
| 2024-08-14 | 724.47 |
| 2024-08-13 | 743.62 |
| 2024-08-12 | 739.51 |
| 2024-08-09 | 724.47 |
| 2024-08-08 | 703.97 |
| 2024-08-07 | 723.11 |
| 2024-08-06 | 705.33 |
| 2024-08-05 | 719.01 |
| 2024-08-02 | 736.78 |
| 2024-08-01 | 766.86 |
| 2024-07-31 | 751.82 |
| 2024-07-30 | 727.21 |
| 2024-07-29 | 747.72 |
| 2024-07-26 | 727.21 |
| 2024-07-25 | 695.76 |
| 2024-07-24 | 753.19 |
| 2024-07-23 | 770.96 |
| 2024-07-22 | 829.76 |
| 2024-07-19 | 847.53 |
| 2024-07-18 | 877.61 |
| 2024-07-17 | 883.08 |
| 2024-07-16 | 952.81 |
| 2024-07-15 | 956.91 |
| 2024-07-12 | 937.77 |
| 2024-07-11 | 955.55 |
| 2024-07-10 | 926.83 |
| 2024-07-09 | 967.85 |
| 2024-07-08 | 951.44 |
| 2024-07-05 | 966.48 |
| 2024-07-04 | 944.61 |
| 2024-07-03 | 900.86 |
| 2024-07-02 | 891.28 |
| 2024-06-28 | 876.24 |
| 2024-06-27 | 836.59 |
| 2024-06-26 | 848.96 |
| 2024-06-25 | 870.31 |
| 2024-06-24 | 864.97 |
| 2024-06-21 | 872.98 |
| 2024-06-20 | 875.65 |
| 2024-06-19 | 866.31 |
| 2024-06-18 | 819.59 |
| 2024-06-17 | 839.61 |
| 2024-06-14 | 843.62 |
| 2024-06-13 | 822.26 |
| 2024-06-12 | 836.94 |
| 2024-06-11 | 828.94 |
| 2024-06-07 | 878.32 |
| 2024-06-06 | 859.63 |
| 2024-06-05 | 823.60 |
| 2024-06-04 | 863.64 |
| 2024-06-03 | 855.63 |
| 2024-05-31 | 862.30 |
| 2024-05-30 | 884.99 |
| 2024-05-29 | 933.04 |
| 2024-05-28 | 914.36 |
| 2024-05-27 | 918.36 |
| 2024-05-24 | 867.64 |
| 2024-05-23 | 880.99 |
| 2024-05-22 | 886.33 |
| 2024-05-21 | 914.36 |
| 2024-05-20 | 993.10 |
| 2024-05-17 | 967.74 |
| 2024-05-16 | 945.05 |
| 2024-05-14 | 1,013.12 |
| 2024-05-13 | 1,002.44 |
| 2024-05-10 | 971.75 |
| 2024-05-09 | 957.07 |
| 2024-05-08 | 917.03 |
| 2024-05-07 | 915.69 |
| 2024-05-06 | 903.68 |
| 2024-05-03 | 887.66 |
| 2024-05-02 | 887.66 |
| 2024-04-30 | 890.33 |
| 2024-04-29 | 889.00 |
| 2024-04-26 | 918.36 |
| 2024-04-25 | 854.30 |
| 2024-04-24 | 840.95 |
| 2024-04-23 | 815.59 |
| 2024-04-22 | 854.30 |
| 2024-04-19 | 913.02 |
| 2024-04-18 | 906.35 |
| 2024-04-17 | 883.66 |
| 2024-04-16 | 895.67 |
| 2024-04-15 | 913.02 |
| 2024-04-12 | 914.36 |
| 2024-04-11 | 897.01 |
| 2024-04-10 | 907.68 |
| 2024-04-09 | 859.63 |
| 2024-04-08 | 860.97 |
| 2024-04-05 | 855.63 |
| 2024-04-03 | 847.62 |
| 2024-04-02 | 816.92 |
| 2024-03-28 | 787.56 |
| 2024-03-27 | 755.53 |
| 2024-03-26 | 740.85 |
| 2024-03-25 | 770.21 |
| 2024-03-22 | 719.49 |
| 2024-03-21 | 743.52 |
| 2024-03-20 | 722.16 |
| 2024-03-19 | 736.84 |
| 2024-03-18 | 747.52 |
| 2024-03-15 | 746.19 |
| 2024-03-14 | 715.49 |
| 2024-03-13 | 658.10 |
| 2024-03-12 | 602.04 |
| 2024-03-11 | 620.73 |
| 2024-03-08 | 612.72 |
| 2024-03-07 | 614.05 |
| 2024-03-06 | 586.03 |
| 2024-03-05 | 567.34 |
| 2024-03-04 | 579.35 |
| 2024-03-01 | 567.34 |
| 2024-02-29 | 545.98 |
| 2024-02-28 | 545.98 |
| 2024-02-27 | 567.34 |
| 2024-02-26 | 567.34 |
| 2024-02-23 | 572.68 |
| 2024-02-22 | 549.99 |
| 2024-02-21 | 524.63 |
| 2024-02-20 | 515.29 |
| 2024-02-19 | 499.27 |
| 2024-02-16 | 477.92 |
| 2024-02-15 | 459.23 |
| 2024-02-14 | 473.91 |
| 2024-02-09 | 493.93 |
| 2024-02-08 | 488.59 |
| 2024-02-07 | 485.92 |
| 2024-02-06 | 475.25 |
| 2024-02-05 | 455.23 |
| 2024-02-02 | 472.58 |
| 2024-02-01 | 473.91 |
| 2024-01-31 | 471.24 |
| 2024-01-30 | 475.25 |
| 2024-01-29 | 496.60 |
| 2024-01-26 | 489.93 |
| 2024-01-25 | 488.59 |
| 2024-01-24 | 461.90 |
| 2024-01-23 | 441.88 |
| 2024-01-22 | 425.86 |
| 2024-01-19 | 443.21 |
| 2024-01-18 | 448.55 |
| 2024-01-17 | 456.56 |
| 2024-01-16 | 484.59 |
| 2024-01-15 | 487.26 |
| 2024-01-12 | 487.26 |
| 2024-01-11 | 477.92 |
| 2024-01-10 | 484.59 |
| 2024-01-09 | 483.25 |
| 2024-01-08 | 481.92 |
| 2024-01-05 | 469.91 |
| 2024-01-04 | 467.24 |
| 2024-01-03 | 471.24 |
| 2024-01-02 | 481.92 |
| 2023-12-29 | 469.91 |
| 2023-12-28 | 467.24 |
| 2023-12-27 | 447.22 |
| 2023-12-22 | 437.88 |
| 2023-12-21 | 432.54 |
| 2023-12-20 | 421.86 |
| 2023-12-19 | 417.86 |
| 2023-12-18 | 415.19 |
| 2023-12-15 | 427.20 |
| 2023-12-14 | 405.84 |
| 2023-12-13 | 411.18 |
| 2023-12-12 | 427.20 |
| 2023-12-11 | 433.87 |
| 2023-12-08 | 441.88 |
| 2023-12-07 | 447.22 |
| 2023-12-06 | 460.57 |
| 2023-12-05 | 455.23 |
| 2023-12-04 | 487.26 |
| 2023-12-01 | 492.60 |
| 2023-11-30 | 495.27 |
| 2023-11-29 | 489.93 |
| 2023-11-28 | 492.60 |
| 2023-11-27 | 505.94 |
| 2023-11-24 | 501.94 |
| 2023-11-23 | 503.27 |
| 2023-11-22 | 507.28 |
| 2023-11-21 | 501.94 |
| 2023-11-20 | 497.94 |
| 2023-11-17 | 479.25 |
| 2023-11-16 | 484.59 |
| 2023-11-15 | 489.93 |
| 2023-11-14 | 468.57 |
| 2023-11-13 | 473.91 |
| 2023-11-10 | 461.90 |
| 2023-11-09 | 469.91 |
| 2023-11-08 | 468.57 |
| 2023-11-07 | 479.25 |
| 2023-11-06 | 497.94 |
| 2023-11-03 | 499.27 |
| 2023-11-02 | 496.60 |
| 2023-11-01 | 507.28 |
| 2023-10-31 | 521.96 |
| 2023-10-30 | 539.31 |
| 2023-10-27 | 516.62 |
| 2023-10-26 | 511.28 |
| 2023-10-25 | 520.63 |
| 2023-10-24 | 503.27 |
| 2023-10-20 | 503.27 |
| 2023-10-19 | 515.29 |
| 2023-10-18 | 535.31 |
| 2023-10-17 | 547.32 |
| 2023-10-16 | 545.98 |
| 2023-10-13 | 558.00 |
| 2023-10-12 | 571.34 |
| 2023-10-11 | 567.34 |
| 2023-10-10 | 564.67 |
| 2023-10-09 | 566.00 |
| 2023-10-06 | 555.33 |
| 2023-10-05 | 553.99 |
| 2023-10-04 | 547.32 |
| 2023-10-03 | 555.33 |
| 2023-09-29 | 571.34 |
| 2023-09-28 | 564.67 |
| 2023-09-27 | 571.34 |
| 2023-09-26 | 584.69 |
| 2023-09-25 | 591.36 |
| 2023-09-22 | 599.37 |
| 2023-09-21 | 594.03 |
| 2023-09-20 | 606.05 |
| 2023-09-19 | 620.73 |
| 2023-09-18 | 612.72 |
| 2023-09-15 | 623.40 |
| 2023-09-14 | 610.05 |
| 2023-09-13 | 587.36 |
| 2023-09-12 | 591.36 |
| 2023-09-11 | 596.70 |
| 2023-09-07 | 584.69 |
| 2023-09-06 | 590.03 |
| 2023-09-05 | 587.36 |
| 2023-09-04 | 586.03 |
| 2023-08-31 | 525.96 |
| 2023-08-30 | 528.63 |
| 2023-08-29 | 528.63 |
| 2023-08-28 | 520.63 |
| 2023-08-25 | 537.98 |
| 2023-08-24 | 536.64 |
| 2023-08-23 | 516.62 |
| 2023-08-22 | 525.96 |
| 2023-08-21 | 513.95 |
| 2023-08-18 | 520.63 |
| 2023-08-17 | 525.96 |
| 2023-08-16 | 527.30 |
| 2023-08-15 | 533.97 |
| 2023-08-14 | 541.98 |
| 2023-08-11 | 566.00 |
| 2023-08-10 | 576.68 |
| 2023-08-09 | 580.69 |
| 2023-08-08 | 587.36 |
| 2023-08-07 | 590.03 |
| 2023-08-04 | 595.37 |
| 2023-08-03 | 587.36 |
| 2023-08-02 | 590.03 |
| 2023-08-01 | 598.04 |
| 2023-07-31 | 594.03 |
| 2023-07-28 | 584.69 |
| 2023-07-27 | 580.69 |
| 2023-07-26 | 587.36 |
| 2023-07-25 | 571.34 |
| 2023-07-24 | 536.64 |
| 2023-07-21 | 548.65 |
| 2023-07-20 | 544.65 |
| 2023-07-19 | 531.30 |
| 2023-07-18 | 511.28 |
| 2023-07-14 | 521.96 |
| 2023-07-13 | 513.95 |
| 2023-07-12 | 487.26 |
| 2023-07-11 | 479.25 |
| 2023-07-10 | 476.58 |
| 2023-07-07 | 460.57 |
| 2023-07-06 | 469.91 |
| 2023-07-05 | 476.58 |
| 2023-07-04 | 471.24 |
| 2023-07-03 | 468.57 |
| 2023-06-30 | 447.22 |
| 2023-06-29 | 441.88 |
| 2023-06-28 | 452.05 |
| 2023-06-27 | 452.05 |
| 2023-06-26 | 442.91 |
| 2023-06-23 | 449.44 |
| 2023-06-21 | 454.66 |
| 2023-06-20 | 478.15 |
| 2023-06-19 | 484.67 |
| 2023-06-16 | 502.94 |
| 2023-06-15 | 487.28 |
| 2023-06-14 | 469.01 |
| 2023-06-13 | 452.05 |
| 2023-06-12 | 462.49 |
| 2023-06-09 | 462.49 |
| 2023-06-08 | 458.57 |
| 2023-06-07 | 459.88 |
| 2023-06-06 | 449.44 |
| 2023-06-05 | 463.79 |
| 2023-06-02 | 463.79 |
| 2023-06-01 | 440.30 |
| 2023-05-31 | 433.77 |
| 2023-05-30 | 437.69 |
| 2023-05-29 | 437.69 |
| 2023-05-25 | 432.47 |
| 2023-05-24 | 449.44 |
| 2023-05-23 | 449.44 |
| 2023-05-22 | 455.96 |
| 2023-05-19 | 459.88 |
| 2023-05-18 | 467.71 |
| 2023-05-17 | 455.96 |
| 2023-05-16 | 470.32 |
| 2023-05-15 | 469.01 |
| 2023-05-12 | 458.57 |
| 2023-05-11 | 501.64 |
| 2023-05-10 | 521.21 |
| 2023-05-09 | 532.96 |
| 2023-05-08 | 540.79 |
| 2023-05-05 | 521.21 |
| 2023-05-04 | 515.99 |
| 2023-05-03 | 530.35 |
| 2023-05-02 | 531.66 |
| 2023-04-28 | 525.13 |
| 2023-04-27 | 526.44 |
| 2023-04-26 | 543.40 |
| 2023-04-25 | 559.06 |
| 2023-04-24 | 578.64 |
| 2023-04-21 | 598.21 |
| 2023-04-20 | 613.88 |
| 2023-04-19 | 643.89 |
| 2023-04-18 | 574.72 |
| 2023-04-17 | 568.20 |
| 2023-04-14 | 572.11 |
| 2023-04-13 | 548.62 |
| 2023-04-12 | 546.01 |
| 2023-04-11 | 535.57 |
| 2023-04-06 | 515.99 |
| 2023-04-04 | 506.86 |
| 2023-04-03 | 505.55 |
| 2023-03-31 | 519.91 |
| 2023-03-30 | 509.47 |
| 2023-03-29 | 502.94 |
| 2023-03-28 | 501.64 |
| 2023-03-27 | 502.94 |
| 2023-03-24 | 496.42 |
| 2023-03-23 | 489.89 |
| 2023-03-22 | 479.45 |
| 2023-03-21 | 470.32 |
| 2023-03-20 | 441.61 |
| 2023-03-17 | 433.77 |
| 2023-03-16 | 429.86 |
| 2023-03-15 | 482.06 |
| 2023-03-14 | 480.76 |
| 2023-03-13 | 487.28 |
| 2023-03-10 | 479.45 |
| 2023-03-09 | 491.20 |
| 2023-03-08 | 502.94 |
| 2023-03-07 | 514.69 |
| 2023-03-06 | 523.83 |
| 2023-03-03 | 515.99 |
| 2023-03-02 | 523.83 |
| 2023-03-01 | 505.55 |
| 2023-02-28 | 475.54 |
| 2023-02-27 | 478.15 |
| 2023-02-24 | 495.11 |
| 2023-02-23 | 521.21 |
| 2023-02-22 | 521.21 |
| 2023-02-21 | 519.91 |
| 2023-02-20 | 493.81 |
| 2023-02-17 | 488.59 |
| 2023-02-16 | 489.89 |
| 2023-02-15 | 506.86 |
| 2023-02-14 | 509.47 |
| 2023-02-13 | 496.42 |
| 2023-02-10 | 495.11 |
| 2023-02-09 | 512.08 |
| 2023-02-08 | 506.86 |
| 2023-02-07 | 510.77 |
| 2023-02-06 | 491.20 |
| 2023-02-03 | 512.08 |
| 2023-02-02 | 513.38 |
| 2023-02-01 | 521.21 |
| 2023-01-31 | 489.89 |
| 2023-01-30 | 472.93 |
| 2023-01-27 | 461.18 |
| 2023-01-26 | 462.49 |
| 2023-01-20 | 445.52 |
| 2023-01-19 | 431.16 |
| 2023-01-18 | 420.72 |
| 2023-01-17 | 410.28 |
| 2023-01-16 | 414.20 |
| 2023-01-13 | 418.11 |
| 2023-01-12 | 424.64 |
| 2023-01-11 | 416.81 |
| 2023-01-10 | 407.67 |
| 2023-01-09 | 415.50 |
| 2023-01-06 | 388.10 |
| 2023-01-05 | 390.71 |
| 2023-01-04 | 380.27 |
| 2023-01-03 | 382.88 |
| 2022-12-30 | 369.83 |
| 2022-12-29 | 367.22 |
| 2022-12-28 | 376.35 |
| 2022-12-23 | 351.56 |
| 2022-12-22 | 356.78 |
| 2022-12-21 | 367.22 |
| 2022-12-20 | 362.00 |
| 2022-12-19 | 369.83 |
| 2022-12-16 | 381.57 |
| 2022-12-15 | 386.79 |
| 2022-12-14 | 392.01 |
| 2022-12-13 | 390.71 |
| 2022-12-12 | 394.62 |
| 2022-12-09 | 406.37 |
| 2022-12-08 | 373.74 |
| 2022-12-07 | 368.52 |
| 2022-12-06 | 389.40 |
| 2022-12-05 | 390.71 |
| 2022-12-02 | 368.52 |
| 2022-12-01 | 373.74 |
| 2022-11-30 | 371.13 |
| 2022-11-29 | 360.69 |
| 2022-11-28 | 339.81 |
| 2022-11-25 | 347.64 |
| 2022-11-24 | 346.34 |
| 2022-11-23 | 341.11 |
| 2022-11-22 | 345.03 |
| 2022-11-21 | 345.03 |
| 2022-11-18 | 358.08 |
| 2022-11-17 | 356.78 |
| 2022-11-16 | 367.22 |
| 2022-11-15 | 348.95 |
| 2022-11-14 | 339.81 |
| 2022-11-11 | 321.54 |
| 2022-11-10 | 298.05 |
| 2022-11-09 | 301.96 |
| 2022-11-08 | 300.66 |
| 2022-11-07 | 296.74 |
| 2022-11-04 | 270.64 |
| 2022-11-03 | 257.59 |
| 2022-11-02 | 261.51 |
| 2022-11-01 | 251.06 |
| 2022-10-31 | 230.18 |
| 2022-10-28 | 236.71 |
| 2022-10-27 | 252.37 |
| 2022-10-26 | 241.93 |
| 2022-10-25 | 238.01 |
| 2022-10-24 | 214.52 |
| 2022-10-21 | 251.06 |
| 2022-10-20 | 249.76 |
| 2022-10-19 | 256.28 |
| 2022-10-18 | 265.42 |
| 2022-10-17 | 260.20 |
| 2022-10-14 | 268.03 |
| 2022-10-13 | 252.37 |
| 2022-10-12 | 273.25 |
| 2022-10-11 | 282.39 |
| 2022-10-10 | 279.78 |
| 2022-10-07 | 313.71 |
| 2022-10-06 | 324.15 |
| 2022-10-05 | 324.15 |
| 2022-10-03 | 309.79 |
| 2022-09-30 | 300.66 |
| 2022-09-29 | 301.96 |
| 2022-09-28 | 299.35 |
| 2022-09-27 | 318.93 |
| 2022-09-26 | 315.01 |
| 2022-09-23 | 329.37 |
| 2022-09-22 | 338.50 |
| 2022-09-21 | 335.89 |
| 2022-09-20 | 338.50 |
| 2022-09-19 | 330.67 |
| 2022-09-16 | 342.42 |
| 2022-09-15 | 356.78 |
| 2022-09-14 | 365.91 |
| 2022-09-13 | 376.35 |
| 2022-09-09 | 368.52 |
| 2022-09-08 | 354.17 |
| 2022-09-07 | 354.17 |
| 2022-09-06 | 354.17 |
| 2022-09-05 | 346.34 |
| 2022-09-02 | 341.11 |
| 2022-09-01 | 354.17 |
| 2022-08-31 | 359.39 |
| 2022-08-30 | 364.61 |
| 2022-08-29 | 372.44 |
| 2022-08-26 | 388.10 |
| 2022-08-25 | 386.79 |
| 2022-08-24 | 364.61 |
| 2022-08-23 | 378.96 |
| 2022-08-22 | 385.49 |
| 2022-08-19 | 373.74 |
| 2022-08-18 | 372.44 |
| 2022-08-17 | 378.96 |
| 2022-08-16 | 399.84 |
| 2022-08-15 | 410.28 |
| 2022-08-12 | 414.20 |
| 2022-08-11 | 405.06 |
| 2022-08-10 | 395.93 |
| 2022-08-09 | 392.01 |
| 2022-08-08 | 393.32 |
| 2022-08-05 | 389.40 |
| 2022-08-04 | 382.88 |
| 2022-08-03 | 375.05 |
| 2022-08-02 | 384.18 |
| 2022-08-01 | 405.06 |
| 2022-07-29 | 402.45 |
| 2022-07-28 | 402.45 |
| 2022-07-27 | 394.62 |
| 2022-07-26 | 406.37 |
| 2022-07-25 | 394.62 |
| 2022-07-22 | 407.67 |
| 2022-07-21 | 440.30 |
| 2022-07-20 | 399.84 |
| 2022-07-19 | 398.54 |
| 2022-07-18 | 390.71 |
| 2022-07-15 | 377.66 |
| 2022-07-14 | 392.01 |
| 2022-07-13 | 410.28 |
| 2022-07-12 | 418.11 |
| 2022-07-11 | 428.55 |
| 2022-07-08 | 442.91 |
| 2022-07-07 | 418.11 |
| 2022-07-06 | 427.25 |
| 2022-07-05 | 459.88 |
| 2022-07-04 | 466.40 |
| 2022-06-30 | 471.62 |
| 2022-06-29 | 467.71 |
| 2022-06-28 | 486.78 |
| 2022-06-27 | 473.97 |
| 2022-06-24 | 453.47 |
| 2022-06-23 | 466.29 |
| 2022-06-22 | 489.35 |
| 2022-06-21 | 443.22 |
| 2022-06-20 | 438.10 |
| 2022-06-17 | 471.41 |
| 2022-06-16 | 432.97 |
| 2022-06-15 | 438.10 |
| 2022-06-14 | 439.38 |
| 2022-06-13 | 435.54 |
| 2022-06-10 | 456.04 |
| 2022-06-09 | 440.66 |
| 2022-06-08 | 430.41 |
| 2022-06-07 | 413.76 |
| 2022-06-06 | 417.60 |
| 2022-06-02 | 390.70 |
| 2022-06-01 | 390.70 |
| 2022-05-31 | 393.26 |
| 2022-05-30 | 383.01 |
| 2022-05-27 | 380.45 |
| 2022-05-26 | 379.16 |
| 2022-05-25 | 379.16 |
| 2022-05-24 | 365.07 |
| 2022-05-23 | 383.01 |
| 2022-05-20 | 376.60 |
| 2022-05-19 | 359.95 |
| 2022-05-18 | 370.20 |
| 2022-05-17 | 372.76 |
| 2022-05-16 | 347.13 |
| 2022-05-13 | 347.13 |
| 2022-05-12 | 347.13 |
| 2022-05-11 | 357.38 |
| 2022-05-10 | 357.38 |
| 2022-05-06 | 385.57 |
| 2022-05-05 | 403.51 |
| 2022-05-04 | 397.10 |
| 2022-05-03 | 400.94 |
| 2022-04-29 | 411.19 |
| 2022-04-28 | 397.10 |
| 2022-04-27 | 390.70 |
| 2022-04-26 | 371.48 |
| 2022-04-25 | 403.51 |
| 2022-04-22 | 434.26 |
| 2022-04-21 | 439.38 |
| 2022-04-20 | 457.32 |
| 2022-04-19 | 472.69 |
| 2022-04-14 | 484.22 |
| 2022-04-13 | 476.53 |
| 2022-04-12 | 435.54 |
| 2022-04-11 | 426.57 |
| 2022-04-08 | 445.79 |
| 2022-04-07 | 430.41 |
| 2022-04-06 | 439.38 |
| 2022-04-04 | 449.63 |
| 2022-04-01 | 438.10 |
| 2022-03-31 | 424.01 |
| 2022-03-30 | 427.85 |
| 2022-03-29 | 429.13 |
| 2022-03-28 | 425.29 |
| 2022-03-25 | 427.85 |
| 2022-03-24 | 434.26 |
| 2022-03-23 | 424.01 |
| 2022-03-22 | 417.60 |
| 2022-03-21 | 398.38 |
| 2022-03-18 | 407.35 |
| 2022-03-17 | 389.41 |
| 2022-03-16 | 344.57 |
| 2022-03-15 | 293.32 |
| 2022-03-14 | 354.82 |
| 2022-03-11 | 393.26 |
| 2022-03-10 | 389.41 |
| 2022-03-09 | 367.63 |
| 2022-03-08 | 400.94 |
| 2022-03-07 | 438.10 |
| 2022-03-04 | 465.00 |
| 2022-03-03 | 494.47 |
| 2022-03-02 | 495.75 |
| 2022-03-01 | 482.94 |
| 2022-02-28 | 499.60 |
| 2022-02-25 | 488.07 |
| 2022-02-24 | 488.07 |
| 2022-02-23 | 506.00 |
| 2022-02-22 | 521.38 |
| 2022-02-21 | 495.75 |
| 2022-02-18 | 497.03 |
| 2022-02-17 | 503.44 |
| 2022-02-16 | 494.47 |
| 2022-02-15 | 481.66 |
| 2022-02-14 | 500.88 |
| 2022-02-11 | 503.44 |
| 2022-02-10 | 500.88 |
| 2022-02-09 | 466.29 |
| 2022-02-08 | 443.22 |
| 2022-02-07 | 431.69 |
| 2022-02-04 | 434.26 |
| 2022-01-31 | 407.35 |
| 2022-01-28 | 406.07 |
| 2022-01-27 | 421.44 |
| 2022-01-26 | 439.38 |
| 2022-01-25 | 425.29 |
| 2022-01-24 | 438.10 |
| 2022-01-21 | 450.91 |
| 2022-01-20 | 440.66 |
| 2022-01-19 | 441.94 |
| 2022-01-18 | 436.82 |
| 2022-01-17 | 429.13 |
| 2022-01-14 | 448.35 |
| 2022-01-13 | 445.79 |
| 2022-01-12 | 434.26 |
| 2022-01-11 | 407.35 |
| 2022-01-10 | 403.51 |
| 2022-01-07 | 379.16 |
| 2022-01-06 | 389.41 |
| 2022-01-05 | 400.94 |
| 2022-01-04 | 418.88 |
| 2022-01-03 | 427.85 |
| 2021-12-31 | 426.57 |
| 2021-12-30 | 424.01 |
| 2021-12-29 | 425.29 |
| 2021-12-28 | 434.26 |
| 2021-12-24 | 434.26 |
| 2021-12-23 | 440.66 |
| 2021-12-22 | 425.29 |
| 2021-12-21 | 430.41 |
| 2021-12-20 | 418.88 |
| 2021-12-17 | 441.94 |
| 2021-12-16 | 438.10 |
| 2021-12-15 | 432.97 |
| 2021-12-14 | 447.07 |
| 2021-12-13 | 472.69 |
| 2021-12-10 | 473.97 |
| 2021-12-09 | 489.35 |
| 2021-12-08 | 489.35 |
| 2021-12-07 | 484.22 |
| 2021-12-06 | 491.91 |
| 2021-12-03 | 517.53 |
| 2021-12-02 | 504.72 |
| 2021-12-01 | 520.10 |
| 2021-11-30 | 516.25 |
| 2021-11-29 | 495.75 |
| 2021-11-26 | 499.60 |
| 2021-11-25 | 521.38 |
| 2021-11-24 | 502.16 |
| 2021-11-23 | 491.91 |
| 2021-11-22 | 503.44 |
| 2021-11-19 | 504.72 |
| 2021-11-18 | 476.53 |
| 2021-11-17 | 477.82 |
| 2021-11-16 | 470.13 |
| 2021-11-15 | 477.82 |
| 2021-11-12 | 477.82 |
| 2021-11-11 | 484.22 |
| 2021-11-10 | 463.72 |
| 2021-11-09 | 490.63 |
| 2021-11-08 | 486.78 |
| 2021-11-05 | 468.85 |
| 2021-11-04 | 481.66 |
| 2021-11-03 | 494.47 |
| 2021-11-02 | 484.22 |
| 2021-11-01 | 498.32 |
| 2021-10-29 | 518.81 |
| 2021-10-28 | 514.97 |
| 2021-10-27 | 566.22 |
| 2021-10-26 | 591.84 |
| 2021-10-25 | 589.28 |
| 2021-10-22 | 577.75 |
| 2021-10-21 | 586.72 |
| 2021-10-20 | 598.25 |
| 2021-10-19 | 591.84 |
| 2021-10-18 | 585.44 |
| 2021-10-15 | 540.59 |
| 2021-10-12 | 547.00 |
| 2021-10-11 | 522.66 |
| 2021-10-08 | 513.69 |
| 2021-10-07 | 521.38 |
| 2021-10-06 | 513.69 |
| 2021-10-05 | 527.78 |
| 2021-10-04 | 499.60 |
| 2021-09-30 | 521.38 |
| 2021-09-29 | 502.16 |
| 2021-09-28 | 534.19 |
| 2021-09-27 | 518.81 |
| 2021-09-24 | 552.13 |
| 2021-09-23 | 581.59 |
| 2021-09-21 | 593.12 |
| 2021-09-20 | 595.69 |
| 2021-09-17 | 640.53 |
| 2021-09-16 | 646.93 |
| 2021-09-15 | 694.34 |
| 2021-09-14 | 689.21 |
| 2021-09-13 | 727.65 |
| 2021-09-10 | 668.71 |
| 2021-09-09 | 629.00 |
| 2021-09-08 | 617.47 |
| 2021-09-07 | 661.03 |
| 2021-09-06 | 662.31 |
| 2021-09-03 | 652.06 |
| 2021-09-02 | 658.46 |
| 2021-09-01 | 637.96 |
| 2021-08-31 | 678.96 |
| 2021-08-30 | 662.31 |
| 2021-08-27 | 630.28 |
| 2021-08-26 | 623.87 |
| 2021-08-25 | 623.87 |
| 2021-08-24 | 611.06 |
| 2021-08-23 | 579.03 |
| 2021-08-20 | 566.22 |
| 2021-08-19 | 607.22 |
| 2021-08-18 | 677.68 |
| 2021-08-17 | 671.28 |
| 2021-08-16 | 682.81 |
| 2021-08-13 | 732.77 |
| 2021-08-12 | 703.31 |
| 2021-08-11 | 678.96 |
| 2021-08-10 | 663.59 |
| 2021-08-09 | 677.68 |
| 2021-08-06 | 643.09 |
| 2021-08-05 | 599.53 |
| 2021-08-04 | 636.68 |
| 2021-08-03 | 627.72 |
| 2021-08-02 | 662.31 |
| 2021-07-30 | 627.72 |
| 2021-07-29 | 659.74 |
| 2021-07-28 | 598.25 |
| 2021-07-27 | 620.03 |
| 2021-07-26 | 650.78 |
| 2021-07-23 | 632.84 |
| 2021-07-22 | 650.78 |
| 2021-07-21 | 623.87 |
| 2021-07-20 | 579.03 |
| 2021-07-19 | 598.25 |
| 2021-07-16 | 609.78 |
| 2021-07-15 | 618.75 |
| 2021-07-14 | 614.90 |
| 2021-07-13 | 596.97 |
| 2021-07-12 | 632.84 |
| 2021-07-09 | 639.25 |
| 2021-07-08 | 581.59 |
| 2021-07-07 | 590.56 |
| 2021-07-06 | 531.63 |
| 2021-07-05 | 543.16 |
| 2021-07-02 | 490.63 |
| 2021-06-30 | 490.63 |
| 2021-06-29 | 497.03 |
| 2021-06-28 | 506.00 |
| 2021-06-25 | 507.28 |
| 2021-06-24 | 472.69 |
| 2021-06-23 | 471.41 |
| 2021-06-22 | 450.91 |
| 2021-06-21 | 444.51 |
| 2021-06-18 | 459.88 |
| 2021-06-17 | 466.31 |
| 2021-06-16 | 473.93 |
| 2021-06-15 | 495.51 |
| 2021-06-11 | 517.10 |
| 2021-06-10 | 518.37 |
| 2021-06-09 | 523.45 |
| 2021-06-08 | 525.99 |
| 2021-06-07 | 550.11 |
| 2021-06-04 | 548.84 |
| 2021-06-03 | 571.70 |
| 2021-06-02 | 578.05 |
| 2021-06-01 | 570.43 |
| 2021-05-31 | 579.32 |
| 2021-05-28 | 560.27 |
| 2021-05-27 | 561.54 |
| 2021-05-26 | 551.38 |
| 2021-05-25 | 546.30 |
| 2021-05-24 | 543.76 |
| 2021-05-21 | 556.46 |
| 2021-05-20 | 553.92 |
| 2021-05-18 | 584.40 |
| 2021-05-17 | 569.16 |
| 2021-05-14 | 557.73 |
| 2021-05-13 | 566.62 |
| 2021-05-12 | 627.57 |
| 2021-05-11 | 628.84 |
| 2021-05-10 | 688.52 |
| 2021-05-07 | 650.42 |
| 2021-05-06 | 627.57 |
| 2021-05-05 | 623.76 |
| 2021-05-04 | 609.79 |
| 2021-05-03 | 555.19 |
| 2021-04-30 | 569.16 |
| 2021-04-29 | 581.86 |
| 2021-04-28 | 559.00 |
| 2021-04-27 | 583.13 |
| 2021-04-26 | 579.32 |
| 2021-04-23 | 585.67 |
| 2021-04-22 | 586.94 |
| 2021-04-21 | 557.73 |
| 2021-04-20 | 572.97 |
| 2021-04-19 | 570.43 |
| 2021-04-16 | 561.54 |
| 2021-04-15 | 564.08 |
| 2021-04-14 | 550.11 |
| 2021-04-13 | 529.80 |
| 2021-04-12 | 545.03 |
| 2021-04-09 | 553.92 |
| 2021-04-08 | 557.73 |
| 2021-04-07 | 543.76 |
| 2021-04-01 | 519.64 |
| 2021-03-31 | 498.05 |
| 2021-03-30 | 519.64 |
| 2021-03-29 | 506.94 |
| 2021-03-26 | 503.13 |
| 2021-03-25 | 487.90 |
| 2021-03-24 | 465.04 |
| 2021-03-23 | 513.29 |
| 2021-03-22 | 542.50 |
| 2021-03-19 | 538.69 |
| 2021-03-18 | 569.16 |
| 2021-03-17 | 565.35 |
| 2021-03-16 | 557.73 |
| 2021-03-15 | 567.89 |
| 2021-03-12 | 578.05 |
| 2021-03-11 | 602.17 |
| 2021-03-10 | 545.03 |
| 2021-03-09 | 543.76 |
| 2021-03-08 | 539.96 |
| 2021-03-05 | 564.08 |
| 2021-03-04 | 632.65 |
| 2021-03-03 | 682.17 |
| 2021-03-02 | 633.92 |
| 2021-03-01 | 685.98 |
| 2021-02-26 | 661.85 |
| 2021-02-25 | 768.51 |
| 2021-02-24 | 739.31 |
| 2021-02-23 | 773.59 |
| 2021-02-22 | 795.18 |
| 2021-02-19 | 743.12 |
| 2021-02-18 | 735.50 |
| 2021-02-17 | 755.81 |
| 2021-02-16 | 730.42 |
| 2021-02-11 | 621.22 |
| 2021-02-10 | 626.30 |
| 2021-02-09 | 616.14 |
| 2021-02-08 | 579.32 |
| 2021-02-05 | 541.23 |
| 2021-02-04 | 571.70 |
| 2021-02-03 | 614.87 |
| 2021-02-02 | 578.05 |
| 2021-02-01 | 564.08 |
| 2021-01-29 | 522.18 |
| 2021-01-28 | 541.23 |
| 2021-01-27 | 588.21 |
| 2021-01-26 | 611.06 |
| 2021-01-25 | 654.23 |
| 2021-01-22 | 613.60 |
| 2021-01-21 | 639.00 |
| 2021-01-20 | 622.49 |
| 2021-01-19 | 571.70 |
| 2021-01-18 | 594.56 |
| 2021-01-15 | 583.13 |
| 2021-01-14 | 569.16 |
| 2021-01-13 | 603.44 |
| 2021-01-12 | 608.52 |
| 2021-01-11 | 599.63 |
| 2021-01-08 | 678.36 |
| 2021-01-07 | 661.85 |
| 2021-01-06 | 611.06 |
| 2021-01-05 | 592.02 |
| 2021-01-04 | 608.52 |
| 2020-12-31 | 542.50 |
| 2020-12-30 | 532.34 |
| 2020-12-29 | 509.48 |
| 2020-12-28 | 517.10 |
| 2020-12-24 | 430.76 |
| 2020-12-23 | 430.76 |
| 2020-12-22 | 420.60 |
| 2020-12-21 | 471.39 |
| 2020-12-18 | 459.96 |
| 2020-12-17 | 439.65 |
| 2020-12-16 | 405.36 |
| 2020-12-15 | 407.90 |
| 2020-12-14 | 395.20 |
| 2020-12-11 | 366.00 |
| 2020-12-10 | 364.73 |
| 2020-12-09 | 374.89 |
| 2020-12-08 | 371.08 |
| 2020-12-07 | 372.35 |
| 2020-12-04 | 371.08 |
| 2020-12-03 | 358.38 |
| 2020-12-02 | 369.81 |
| 2020-12-01 | 372.35 |
| 2020-11-30 | 362.19 |
| 2020-11-27 | 353.30 |
| 2020-11-26 | 357.11 |
| 2020-11-25 | 354.57 |
| 2020-11-24 | 363.46 |
| 2020-11-23 | 358.38 |
| 2020-11-20 | 346.95 |
| 2020-11-19 | 340.60 |
| 2020-11-18 | 344.41 |
| 2020-11-17 | 332.99 |
| 2020-11-16 | 346.95 |
| 2020-11-13 | 313.94 |
| 2020-11-12 | 308.86 |
| 2020-11-11 | 320.29 |
| 2020-11-10 | 319.02 |
| 2020-11-09 | 315.21 |
| 2020-11-06 | 306.32 |
| 2020-11-05 | 296.16 |
| 2020-11-04 | 296.16 |
| 2020-11-03 | 292.35 |
| 2020-11-02 | 283.47 |
| 2020-10-30 | 256.80 |
| 2020-10-29 | 259.34 |
| 2020-10-28 | 263.15 |
| 2020-10-27 | 261.88 |
| 2020-10-23 | 265.69 |
| 2020-10-22 | 264.42 |
| 2020-10-21 | 270.77 |
| 2020-10-20 | 263.15 |
| 2020-10-19 | 261.88 |
| 2020-10-16 | 258.07 |
| 2020-10-15 | 254.26 |
| 2020-10-14 | 256.80 |
| 2020-10-12 | 274.58 |
| 2020-10-09 | 266.96 |
| 2020-10-08 | 270.77 |
| 2020-10-07 | 261.88 |
| 2020-10-06 | 256.80 |
| 2020-10-05 | 249.18 |
| 2020-09-30 | 247.91 |
| 2020-09-29 | 249.18 |
| 2020-09-28 | 256.80 |
| 2020-09-25 | 252.99 |
| 2020-09-24 | 258.07 |
| 2020-09-23 | 277.12 |
| 2020-09-22 | 288.54 |
| 2020-09-21 | 288.54 |
| 2020-09-18 | 291.08 |
| 2020-09-17 | 280.93 |
| 2020-09-16 | 282.20 |
| 2020-09-15 | 288.54 |
| 2020-09-14 | 273.31 |
| 2020-09-11 | 274.58 |
| 2020-09-10 | 278.39 |
| 2020-09-09 | 279.66 |
| 2020-09-08 | 287.27 |
| 2020-09-07 | 292.35 |
| 2020-09-04 | 294.89 |
| 2020-09-03 | 302.51 |
| 2020-09-02 | 306.32 |
| 2020-09-01 | 319.02 |
| 2020-08-31 | 299.97 |
| 2020-08-28 | 294.89 |
| 2020-08-27 | 298.70 |
| 2020-08-26 | 296.16 |
| 2020-08-25 | 306.32 |
| 2020-08-24 | 305.05 |
| 2020-08-21 | 308.86 |
| 2020-08-20 | 315.21 |
| 2020-08-19 | 311.40 |
| 2020-08-18 | 313.94 |
| 2020-08-17 | 306.32 |
| 2020-08-14 | 296.16 |
| 2020-08-13 | 296.16 |
| 2020-08-12 | 305.05 |
| 2020-08-11 | 316.48 |
| 2020-08-10 | 327.91 |
| 2020-08-07 | 344.41 |
| 2020-08-06 | 358.38 |
| 2020-08-05 | 350.76 |
| 2020-08-04 | 329.18 |
| 2020-08-03 | 311.40 |
| 2020-07-31 | 298.70 |
| 2020-07-30 | 317.75 |
| 2020-07-29 | 311.40 |
| 2020-07-28 | 301.24 |
| 2020-07-27 | 288.54 |
| 2020-07-24 | 277.12 |
| 2020-07-23 | 298.70 |
| 2020-07-22 | 287.27 |
| 2020-07-21 | 301.24 |
| 2020-07-20 | 305.05 |
| 2020-07-17 | 280.93 |
| 2020-07-16 | 283.47 |
| 2020-07-15 | 298.70 |
| 2020-07-14 | 310.13 |
| 2020-07-13 | 327.91 |
| 2020-07-10 | 286.01 |
| 2020-07-09 | 308.86 |
| 2020-07-08 | 298.70 |
| 2020-07-07 | 274.58 |
| 2020-07-06 | 284.74 |
| 2020-07-03 | 252.99 |
| 2020-07-02 | 242.83 |
| 2020-06-30 | 221.25 |
| 2020-06-29 | 223.79 |
| 2020-06-26 | 225.06 |
| 2020-06-24 | 226.33 |
| 2020-06-23 | 233.95 |
| 2020-06-22 | 236.48 |
| 2020-06-19 | 236.48 |
| 2020-06-18 | 239.02 |
| 2020-06-17 | 233.95 |
| 2020-06-16 | 233.95 |
| 2020-06-15 | 205.11 |
| 2020-06-12 | 218.81 |
| 2020-06-11 | 218.81 |
| 2020-06-10 | 228.77 |
| 2020-06-09 | 225.04 |
| 2020-06-08 | 226.28 |
| 2020-06-05 | 217.56 |
| 2020-06-04 | 217.56 |
| 2020-06-03 | 202.62 |
| 2020-06-02 | 197.64 |
| 2020-06-01 | 200.13 |
| 2020-05-29 | 196.39 |
| 2020-05-28 | 188.92 |
| 2020-05-27 | 190.17 |
| 2020-05-26 | 190.17 |
| 2020-05-25 | 186.43 |
| 2020-05-22 | 190.17 |
| 2020-05-21 | 203.86 |
| 2020-05-20 | 203.86 |
| 2020-05-19 | 206.36 |
| 2020-05-18 | 202.62 |
| 2020-05-15 | 197.64 |
| 2020-05-14 | 196.39 |
| 2020-05-13 | 198.88 |
| 2020-05-12 | 198.88 |
| 2020-05-11 | 211.34 |
| 2020-05-08 | 210.09 |
| 2020-05-07 | 208.85 |
| 2020-05-06 | 211.34 |
| 2020-05-05 | 210.09 |
| 2020-05-04 | 197.64 |
| 2020-04-29 | 191.41 |
| 2020-04-28 | 181.45 |
| 2020-04-27 | 176.47 |
| 2020-04-24 | 170.24 |
| 2020-04-23 | 172.73 |
| 2020-04-22 | 177.71 |
| 2020-04-21 | 180.20 |
| 2020-04-20 | 188.92 |
| 2020-04-17 | 196.39 |
| 2020-04-16 | 190.17 |
| 2020-04-15 | 196.39 |
| 2020-04-14 | 201.37 |
| 2020-04-09 | 188.92 |
| 2020-04-08 | 191.41 |
| 2020-04-07 | 201.37 |
| 2020-04-06 | 190.17 |
| 2020-04-03 | 181.45 |
| 2020-04-02 | 185.18 |
| 2020-04-01 | 170.24 |
| 2020-03-31 | 170.24 |
| 2020-03-30 | 166.50 |
| 2020-03-27 | 175.22 |
| 2020-03-26 | 188.92 |
| 2020-03-25 | 178.96 |
| 2020-03-24 | 162.77 |
| 2020-03-23 | 149.07 |
| 2020-03-20 | 172.73 |
| 2020-03-19 | 175.22 |
| 2020-03-18 | 183.94 |
| 2020-03-17 | 201.37 |
| 2020-03-16 | 196.39 |
| 2020-03-13 | 218.81 |
| 2020-03-12 | 223.79 |
| 2020-03-11 | 238.73 |
| 2020-03-10 | 251.19 |
| 2020-03-09 | 232.51 |
| 2020-03-06 | 271.11 |
| 2020-03-05 | 278.59 |
| 2020-03-04 | 281.08 |
| 2020-03-03 | 277.34 |
| 2020-03-02 | 276.10 |
| 2020-02-28 | 262.40 |
| 2020-02-27 | 281.08 |
| 2020-02-26 | 283.57 |
| 2020-02-25 | 298.51 |
| 2020-02-24 | 286.06 |
| 2020-02-21 | 314.70 |
| 2020-02-20 | 338.36 |
| 2020-02-19 | 345.83 |
| 2020-02-18 | 388.18 |
| 2020-02-17 | 406.86 |
| 2020-02-14 | 398.14 |
| 2020-02-13 | 371.99 |
| 2020-02-12 | 374.48 |
| 2020-02-11 | 312.21 |
| 2020-02-10 | 310.96 |
| 2020-02-07 | 298.51 |
| 2020-02-06 | 304.74 |
| 2020-02-05 | 296.02 |
| 2020-02-04 | 273.60 |
| 2020-02-03 | 261.15 |
| 2020-01-31 | 261.15 |
| 2020-01-30 | 267.38 |
| 2020-01-29 | 283.57 |
| 2020-01-24 | 304.74 |
| 2020-01-23 | 303.49 |
| 2020-01-22 | 320.93 |
| 2020-01-21 | 309.72 |
| 2020-01-20 | 337.12 |
| 2020-01-17 | 343.34 |
| 2020-01-16 | 345.83 |
| 2020-01-15 | 345.83 |
| 2020-01-14 | 349.57 |
| 2020-01-13 | 334.63 |
| 2020-01-10 | 324.66 |
| 2020-01-09 | 330.89 |
| 2020-01-08 | 318.44 |
| 2020-01-07 | 322.17 |
| 2020-01-06 | 312.21 |
| 2020-01-03 | 328.40 |
| 2020-01-02 | 335.87 |
| 2019-12-31 | 315.95 |
| 2019-12-30 | 319.68 |
| 2019-12-27 | 305.98 |
| 2019-12-24 | 279.83 |
| 2019-12-23 | 269.87 |
| 2019-12-20 | 262.40 |
| 2019-12-19 | 269.87 |
| 2019-12-18 | 276.10 |
| 2019-12-17 | 281.08 |
| 2019-12-16 | 272.36 |
| 2019-12-13 | 281.08 |
| 2019-12-12 | 263.64 |
| 2019-12-11 | 263.64 |
| 2019-12-10 | 268.62 |
| 2019-12-09 | 262.40 |
| 2019-12-06 | 259.91 |
| 2019-12-05 | 238.73 |
| 2019-12-04 | 235.00 |
| 2019-12-03 | 237.49 |
| 2019-12-02 | 235.00 |
| 2019-11-29 | 233.75 |
| 2019-11-28 | 237.49 |
| 2019-11-27 | 239.98 |
| 2019-11-26 | 220.05 |
| 2019-11-25 | 223.79 |
| 2019-11-22 | 203.86 |
| 2019-11-21 | 210.09 |
| 2019-11-20 | 218.81 |
| 2019-11-19 | 216.32 |
| 2019-11-18 | 207.60 |
| 2019-11-15 | 207.60 |
| 2019-11-14 | 207.60 |
| 2019-11-13 | 213.83 |
| 2019-11-12 | 222.55 |
| 2019-11-11 | 225.04 |
| 2019-11-08 | 238.73 |
| 2019-11-07 | 239.98 |
| 2019-11-06 | 242.47 |
| 2019-11-05 | 237.49 |
| 2019-11-04 | 226.28 |
| 2019-11-01 | 212.58 |
| 2019-10-31 | 208.85 |
| 2019-10-30 | 216.32 |
| 2019-10-29 | 217.56 |
| 2019-10-28 | 221.30 |
| 2019-10-25 | 216.32 |
| 2019-10-24 | 218.81 |
| 2019-10-23 | 210.09 |
| 2019-10-22 | 211.34 |
| 2019-10-21 | 213.83 |
| 2019-10-18 | 213.83 |
| 2019-10-17 | 216.32 |
| 2019-10-16 | 215.07 |
| 2019-10-15 | 223.79 |
| 2019-10-14 | 228.77 |
| 2019-10-11 | 222.55 |
| 2019-10-10 | 217.56 |
| 2019-10-09 | 217.56 |
| 2019-10-08 | 221.30 |
| 2019-10-04 | 217.56 |
| 2019-10-03 | 222.55 |
| 2019-10-02 | 220.05 |
| 2019-09-30 | 223.79 |
| 2019-09-27 | 233.75 |
| 2019-09-26 | 230.02 |
| 2019-09-25 | 225.04 |
| 2019-09-24 | 221.30 |
| 2019-09-23 | 211.34 |
| 2019-09-20 | 228.77 |
| 2019-09-19 | 220.05 |
| 2019-09-18 | 228.77 |
| 2019-09-17 | 223.79 |
| 2019-09-16 | 241.23 |
| 2019-09-13 | 241.23 |
| 2019-09-12 | 216.32 |
| 2019-09-11 | 215.07 |
| 2019-09-10 | 217.56 |
| 2019-09-09 | 211.34 |
| 2019-09-06 | 205.11 |
| 2019-09-05 | 206.36 |
| 2019-09-04 | 188.92 |
| 2019-09-03 | 181.45 |
| 2019-09-02 | 167.75 |
| 2019-08-30 | 165.26 |
| 2019-08-29 | 156.54 |
| 2019-08-28 | 159.03 |
| 2019-08-27 | 160.28 |
| 2019-08-26 | 161.52 |
| 2019-08-23 | 170.24 |
| 2019-08-22 | 176.47 |
| 2019-08-21 | 180.20 |
| 2019-08-20 | 183.94 |
| 2019-08-19 | 186.43 |
| 2019-08-16 | 175.22 |
| 2019-08-15 | 181.45 |
| 2019-08-14 | 177.71 |
| 2019-08-13 | 176.47 |
| 2019-08-12 | 191.41 |
| 2019-08-09 | 198.88 |
| 2019-08-08 | 200.13 |
| 2019-08-07 | 211.34 |
| 2019-08-06 | 160.28 |
| 2019-08-05 | 169.00 |
| 2019-08-02 | 181.45 |
| 2019-08-01 | 191.41 |
| 2019-07-31 | 181.45 |
| 2019-07-30 | 186.43 |
| 2019-07-29 | 186.43 |
| 2019-07-26 | 191.41 |
| 2019-07-25 | 193.90 |
| 2019-07-24 | 192.66 |
| 2019-07-23 | 191.41 |
| 2019-07-22 | 186.43 |
| 2019-07-19 | 196.39 |
| 2019-07-18 | 190.17 |
| 2019-07-17 | 192.66 |
| 2019-07-16 | 193.90 |
| 2019-07-15 | 191.41 |
| 2019-07-12 | 185.18 |
| 2019-07-11 | 187.68 |
| 2019-07-10 | 190.17 |
| 2019-07-09 | 191.41 |
| 2019-07-08 | 192.66 |
| 2019-07-05 | 197.64 |
| 2019-07-04 | 201.37 |
| 2019-07-03 | 200.13 |
| 2019-07-02 | 210.09 |
| 2019-06-28 | 207.60 |
| 2019-06-27 | 207.60 |
| 2019-06-26 | 200.13 |
| 2019-06-25 | 201.37 |
| 2019-06-24 | 206.36 |
| 2019-06-21 | 210.09 |
| 2019-06-20 | 213.83 |
| 2019-06-19 | 204.48 |
| 2019-06-18 | 191.45 |
| 2019-06-17 | 187.90 |
| 2019-06-14 | 191.45 |
| 2019-06-13 | 195.00 |
| 2019-06-12 | 197.37 |
| 2019-06-11 | 203.30 |
| 2019-06-10 | 195.00 |
| 2019-06-06 | 187.90 |
| 2019-06-05 | 185.53 |
| 2019-06-04 | 184.34 |
| 2019-06-03 | 190.27 |
| 2019-05-31 | 191.45 |
| 2019-05-30 | 191.45 |
| 2019-05-29 | 187.90 |
| 2019-05-28 | 186.71 |
| 2019-05-27 | 180.79 |
| 2019-05-24 | 177.23 |
| 2019-05-23 | 178.42 |
| 2019-05-22 | 200.93 |
| 2019-05-21 | 206.85 |
| 2019-05-20 | 195.00 |
| 2019-05-17 | 202.11 |
| 2019-05-16 | 211.59 |
| 2019-05-15 | 198.56 |
| 2019-05-14 | 200.93 |
| 2019-05-10 | 212.78 |
| 2019-05-09 | 210.41 |
| 2019-05-08 | 222.25 |
| 2019-05-07 | 229.36 |
| 2019-05-06 | 229.36 |
| 2019-05-03 | 243.58 |
| 2019-05-02 | 242.39 |
| 2019-04-30 | 249.50 |
| 2019-04-29 | 247.13 |
| 2019-04-26 | 260.17 |
| 2019-04-25 | 267.27 |
| 2019-04-24 | 275.57 |
| 2019-04-23 | 274.38 |
| 2019-04-18 | 298.08 |
| 2019-04-17 | 306.37 |
| 2019-04-16 | 313.48 |
| 2019-04-15 | 322.96 |
| 2019-04-12 | 319.40 |
| 2019-04-11 | 325.33 |
| 2019-04-10 | 332.44 |
| 2019-04-09 | 335.99 |
| 2019-04-08 | 335.99 |
| 2019-04-04 | 327.70 |
| 2019-04-03 | 322.96 |
| 2019-04-02 | 315.85 |
| 2019-04-01 | 308.74 |
| 2019-03-29 | 288.60 |
| 2019-03-28 | 281.49 |
| 2019-03-27 | 279.12 |
| 2019-03-26 | 281.49 |
| 2019-03-25 | 285.05 |
| 2019-03-22 | 302.82 |
| 2019-03-21 | 307.56 |
| 2019-03-20 | 299.26 |
| 2019-03-19 | 309.93 |
| 2019-03-18 | 307.56 |
| 2019-03-15 | 295.71 |
| 2019-03-14 | 306.37 |
| 2019-03-13 | 317.03 |
| 2019-03-12 | 315.85 |
| 2019-03-11 | 312.30 |
| 2019-03-08 | 312.30 |
| 2019-03-07 | 340.73 |
| 2019-03-06 | 350.21 |
| 2019-03-05 | 350.21 |
| 2019-03-04 | 353.76 |
| 2019-03-01 | 349.02 |
| 2019-02-28 | 345.47 |
| 2019-02-27 | 343.10 |
| 2019-02-26 | 354.95 |
| 2019-02-25 | 357.32 |
| 2019-02-22 | 344.28 |
| 2019-02-21 | 338.36 |
| 2019-02-20 | 337.18 |
| 2019-02-19 | 298.08 |
| 2019-02-18 | 305.19 |
| 2019-02-15 | 288.60 |
| 2019-02-14 | 295.71 |
| 2019-02-13 | 300.45 |
| 2019-02-12 | 276.75 |
| 2019-02-11 | 281.49 |
| 2019-02-08 | 281.49 |
| 2019-02-04 | 287.42 |
| 2019-02-01 | 279.12 |
| 2019-01-31 | 275.57 |
| 2019-01-30 | 253.06 |
| 2019-01-29 | 249.50 |
| 2019-01-28 | 255.43 |
| 2019-01-25 | 247.13 |
| 2019-01-24 | 245.95 |
| 2019-01-23 | 242.39 |
| 2019-01-22 | 243.58 |
| 2019-01-21 | 253.06 |
| 2019-01-18 | 260.17 |
| 2019-01-17 | 247.13 |
| 2019-01-16 | 249.50 |
| 2019-01-15 | 250.69 |
| 2019-01-14 | 235.29 |
| 2019-01-11 | 243.58 |
| 2019-01-10 | 244.76 |
| 2019-01-09 | 247.13 |
| 2019-01-08 | 240.03 |
| 2019-01-07 | 240.03 |
| 2019-01-04 | 228.18 |
| 2019-01-03 | 229.36 |
| 2019-01-02 | 234.10 |
| 2018-12-31 | 241.21 |
| 2018-12-28 | 241.21 |
| 2018-12-27 | 247.13 |
| 2018-12-24 | 249.50 |
| 2018-12-21 | 255.43 |
| 2018-12-20 | 267.27 |
| 2018-12-19 | 267.27 |
| 2018-12-18 | 273.20 |
| 2018-12-17 | 264.91 |
| 2018-12-14 | 269.64 |
| 2018-12-13 | 277.94 |
| 2018-12-12 | 264.91 |
| 2018-12-11 | 258.98 |
| 2018-12-10 | 260.17 |
| 2018-12-07 | 266.09 |
| 2018-12-06 | 272.01 |
| 2018-12-05 | 289.79 |
| 2018-12-04 | 294.52 |
| 2018-12-03 | 289.79 |
| 2018-11-30 | 277.94 |
| 2018-11-29 | 277.94 |
| 2018-11-28 | 262.54 |
| 2018-11-27 | 261.35 |
| 2018-11-26 | 261.35 |
| 2018-11-23 | 263.72 |
| 2018-11-22 | 272.01 |
| 2018-11-21 | 272.01 |
| 2018-11-20 | 269.64 |
| 2018-11-19 | 282.68 |
| 2018-11-16 | 285.05 |
| 2018-11-15 | 281.49 |
| 2018-11-14 | 275.57 |
| 2018-11-13 | 277.94 |
| 2018-11-12 | 283.86 |
| 2018-11-09 | 288.60 |
| 2018-11-08 | 299.26 |
| 2018-11-07 | 309.93 |
| 2018-11-06 | 270.83 |
| 2018-11-05 | 267.27 |
| 2018-11-02 | 273.20 |
| 2018-11-01 | 243.58 |
| 2018-10-31 | 244.76 |
| 2018-10-30 | 224.62 |
| 2018-10-29 | 211.59 |
| 2018-10-26 | 221.07 |
| 2018-10-25 | 228.18 |
| 2018-10-24 | 231.73 |
| 2018-10-23 | 224.62 |
| 2018-10-22 | 243.58 |
| 2018-10-19 | 230.55 |
| 2018-10-18 | 222.25 |
| 2018-10-16 | 231.73 |
| 2018-10-15 | 224.62 |
| 2018-10-12 | 237.66 |
| 2018-10-11 | 222.25 |
| 2018-10-10 | 242.39 |
| 2018-10-09 | 253.06 |
| 2018-10-08 | 256.61 |
| 2018-10-05 | 281.49 |
| 2018-10-04 | 283.86 |
| 2018-10-03 | 290.97 |
| 2018-10-02 | 274.38 |
| 2018-09-28 | 288.60 |
| 2018-09-27 | 280.31 |
| 2018-09-26 | 293.34 |
| 2018-09-24 | 289.79 |
| 2018-09-21 | 302.82 |
| 2018-09-20 | 289.79 |
| 2018-09-19 | 275.57 |
| 2018-09-18 | 262.54 |
| 2018-09-17 | 249.50 |
| 2018-09-14 | 260.17 |
| 2018-09-13 | 247.13 |
| 2018-09-12 | 228.18 |
| 2018-09-11 | 225.81 |
| 2018-09-10 | 232.92 |
| 2018-09-07 | 261.35 |
| 2018-09-06 | 261.35 |
| 2018-09-05 | 269.64 |
| 2018-09-04 | 280.31 |
| 2018-09-03 | 280.31 |
| 2018-08-31 | 281.49 |
| 2018-08-30 | 281.49 |
| 2018-08-29 | 290.97 |
| 2018-08-28 | 295.71 |
| 2018-08-27 | 295.71 |
| 2018-08-24 | 293.34 |
| 2018-08-23 | 308.74 |
| 2018-08-22 | 315.85 |
| 2018-08-21 | 312.30 |
| 2018-08-20 | 300.45 |
| 2018-08-17 | 281.49 |
| 2018-08-16 | 294.52 |
| 2018-08-15 | 293.34 |
| 2018-08-14 | 317.03 |
| 2018-08-13 | 330.07 |
| 2018-08-10 | 325.33 |
| 2018-08-09 | 326.51 |
| 2018-08-08 | 311.11 |
| 2018-08-07 | 318.22 |
| 2018-08-06 | 294.52 |
| 2018-08-03 | 319.40 |
| 2018-08-02 | 332.44 |
| 2018-08-01 | 350.21 |
| 2018-07-31 | 373.90 |
| 2018-07-30 | 360.87 |
| 2018-07-27 | 358.50 |
| 2018-07-26 | 359.69 |
| 2018-07-25 | 382.20 |
| 2018-07-24 | 377.46 |
| 2018-07-23 | 328.88 |
| 2018-07-20 | 321.77 |
| 2018-07-19 | 327.70 |
| 2018-07-18 | 332.44 |
| 2018-07-17 | 343.10 |
| 2018-07-16 | 340.73 |
| 2018-07-13 | 350.21 |
| 2018-07-12 | 340.73 |
| 2018-07-11 | 337.18 |
| 2018-07-10 | 333.62 |
| 2018-07-09 | 322.96 |
| 2018-07-06 | 290.97 |
| 2018-07-05 | 302.82 |
| 2018-07-04 | 320.59 |
| 2018-07-03 | 325.33 |
| 2018-06-29 | 350.21 |
| 2018-06-28 | 324.14 |
| 2018-06-27 | 320.59 |
| 2018-06-26 | 358.50 |
| 2018-06-25 | 358.50 |
| 2018-06-22 | 372.72 |
| 2018-06-21 | 365.61 |
| 2018-06-20 | 377.46 |
| 2018-06-19 | 370.35 |
| 2018-06-15 | 401.15 |
| 2018-06-14 | 416.14 |
| 2018-06-13 | 428.90 |
| 2018-06-12 | 452.10 |
| 2018-06-11 | 462.53 |
| 2018-06-08 | 470.65 |
| 2018-06-07 | 484.57 |
| 2018-06-06 | 493.85 |
| 2018-06-05 | 475.29 |
| 2018-06-04 | 460.21 |
| 2018-06-01 | 457.89 |
| 2018-05-31 | 476.45 |
| 2018-05-30 | 464.85 |
| 2018-05-29 | 474.13 |
| 2018-05-28 | 485.73 |
| 2018-05-25 | 495.01 |
| 2018-05-24 | 521.69 |
| 2018-05-23 | 529.81 |
| 2018-05-21 | 558.80 |
| 2018-05-18 | 578.52 |
| 2018-05-17 | 569.24 |
| 2018-05-16 | 569.24 |
| 2018-05-15 | 578.52 |
| 2018-05-14 | 582.00 |
| 2018-05-11 | 559.96 |
| 2018-05-10 | 539.09 |
| 2018-05-09 | 536.77 |
| 2018-05-08 | 551.84 |
| 2018-05-07 | 550.68 |
| 2018-05-04 | 553.00 |
| 2018-05-03 | 568.08 |
| 2018-05-02 | 586.64 |
| 2018-04-30 | 593.60 |
| 2018-04-27 | 534.45 |
| 2018-04-26 | 530.97 |
| 2018-04-25 | 553.00 |
| 2018-04-24 | 569.24 |
| 2018-04-23 | 541.40 |
| 2018-04-20 | 543.72 |
| 2018-04-19 | 561.12 |
| 2018-04-18 | 534.45 |
| 2018-04-17 | 524.01 |
| 2018-04-16 | 557.64 |
| 2018-04-13 | 573.88 |
| 2018-04-12 | 586.64 |
| 2018-04-11 | 590.12 |
| 2018-04-10 | 608.68 |
| 2018-04-09 | 561.12 |
| 2018-04-06 | 563.44 |
| 2018-04-04 | 557.64 |
| 2018-04-03 | 569.24 |
| 2018-03-29 | 586.64 |
| 2018-03-28 | 599.40 |
| 2018-03-27 | 635.35 |
| 2018-03-26 | 629.55 |
| 2018-03-23 | 607.52 |
| 2018-03-22 | 649.27 |
| 2018-03-21 | 644.63 |
| 2018-03-20 | 672.47 |
| 2018-03-19 | 673.63 |
| 2018-03-16 | 670.15 |
| 2018-03-15 | 687.55 |
| 2018-03-14 | 668.99 |
| 2018-03-13 | 657.39 |
| 2018-03-12 | 633.03 |
| 2018-03-09 | 604.04 |
| 2018-03-08 | 602.88 |
| 2018-03-07 | 617.96 |
| 2018-03-06 | 641.15 |
| 2018-03-05 | 622.60 |
| 2018-03-02 | 621.44 |
| 2018-03-01 | 633.03 |
| 2018-02-28 | 642.31 |
| 2018-02-27 | 626.07 |
| 2018-02-26 | 682.91 |
| 2018-02-23 | 644.63 |
| 2018-02-22 | 637.67 |
| 2018-02-21 | 580.84 |
| 2018-02-20 | 565.76 |
| 2018-02-15 | 571.56 |
| 2018-02-14 | 536.77 |
| 2018-02-13 | 513.57 |
| 2018-02-12 | 481.09 |
| 2018-02-09 | 467.17 |
| 2018-02-08 | 491.53 |
| 2018-02-07 | 495.01 |
| 2018-02-06 | 513.57 |
| 2018-02-05 | 586.64 |
| 2018-02-02 | 594.76 |
| 2018-02-01 | 570.40 |
| 2018-01-31 | 598.24 |
| 2018-01-30 | 571.56 |
| 2018-01-29 | 600.56 |
| 2018-01-26 | 597.08 |
| 2018-01-25 | 605.20 |
| 2018-01-24 | 592.44 |
| 2018-01-23 | 604.04 |
| 2018-01-22 | 613.32 |
| 2018-01-19 | 595.92 |
| 2018-01-18 | 584.32 |
| 2018-01-17 | 593.60 |
| 2018-01-16 | 598.24 |
| 2018-01-15 | 566.92 |
| 2018-01-12 | 591.28 |
| 2018-01-11 | 582.00 |
| 2018-01-10 | 540.24 |
| 2018-01-09 | 530.97 |
| 2018-01-08 | 536.77 |
| 2018-01-05 | 501.97 |
| 2018-01-04 | 517.05 |
| 2018-01-03 | 508.93 |
| 2018-01-02 | 514.73 |
| 2017-12-29 | 482.25 |
| 2017-12-28 | 485.73 |
| 2017-12-27 | 469.49 |
| 2017-12-22 | 450.94 |
| 2017-12-21 | 448.62 |
| 2017-12-20 | 438.18 |
| 2017-12-19 | 447.46 |
| 2017-12-18 | 445.14 |
| 2017-12-15 | 439.34 |
| 2017-12-14 | 446.30 |
| 2017-12-13 | 437.02 |
| 2017-12-12 | 449.78 |
| 2017-12-11 | 447.46 |
| 2017-12-08 | 425.42 |
| 2017-12-07 | 398.74 |
| 2017-12-06 | 417.30 |
| 2017-12-05 | 455.57 |
| 2017-12-04 | 460.21 |
| 2017-12-01 | 450.94 |
| 2017-11-30 | 464.85 |
| 2017-11-29 | 464.85 |
| 2017-11-28 | 446.30 |
| 2017-11-27 | 447.46 |
| 2017-11-24 | 452.10 |
| 2017-11-23 | 442.82 |
| 2017-11-22 | 452.10 |
| 2017-11-21 | 418.46 |
| 2017-11-20 | 443.98 |
| 2017-11-17 | 435.86 |
| 2017-11-16 | 438.18 |
| 2017-11-15 | 446.30 |
| 2017-11-14 | 470.65 |
| 2017-11-13 | 462.53 |
| 2017-11-10 | 468.33 |
| 2017-11-09 | 472.97 |
| 2017-11-08 | 471.81 |
| 2017-11-07 | 489.21 |
| 2017-11-06 | 471.81 |
| 2017-11-03 | 468.33 |
| 2017-11-02 | 483.41 |
| 2017-11-01 | 498.49 |
| 2017-10-31 | 488.05 |
| 2017-10-30 | 457.89 |
| 2017-10-27 | 486.89 |
| 2017-10-26 | 510.09 |
| 2017-10-25 | 505.45 |
| 2017-10-24 | 485.73 |
| 2017-10-23 | 496.17 |
| 2017-10-20 | 506.61 |
| 2017-10-19 | 441.66 |
| 2017-10-18 | 432.38 |
| 2017-10-17 | 439.34 |
| 2017-10-16 | 456.73 |
| 2017-10-13 | 431.22 |
| 2017-10-12 | 433.54 |
| 2017-10-11 | 433.54 |
| 2017-10-10 | 452.10 |
| 2017-10-09 | 450.94 |
| 2017-10-06 | 468.33 |
| 2017-10-04 | 469.49 |
| 2017-10-03 | 449.78 |
| 2017-09-29 | 443.98 |
| 2017-09-28 | 440.50 |
| 2017-09-27 | 442.82 |
| 2017-09-26 | 434.70 |
| 2017-09-25 | 424.26 |
| 2017-09-22 | 456.73 |
| 2017-09-21 | 474.13 |
| 2017-09-20 | 495.01 |
| 2017-09-19 | 461.37 |
| 2017-09-18 | 455.57 |
| 2017-09-15 | 449.78 |
| 2017-09-14 | 478.77 |
| 2017-09-13 | 492.69 |
| 2017-09-12 | 461.37 |
| 2017-09-11 | 460.21 |
| 2017-09-08 | 417.30 |
| 2017-09-07 | 404.54 |
| 2017-09-06 | 411.50 |
| 2017-09-05 | 388.30 |
| 2017-09-04 | 390.62 |
| 2017-09-01 | 397.58 |
| 2017-08-31 | 392.94 |
| 2017-08-30 | 368.59 |
| 2017-08-29 | 350.03 |
| 2017-08-28 | 343.07 |
| 2017-08-25 | 361.63 |
| 2017-08-24 | 347.71 |
| 2017-08-22 | 360.47 |
| 2017-08-21 | 334.95 |
| 2017-08-18 | 322.19 |
| 2017-08-17 | 334.95 |
| 2017-08-16 | 330.31 |
| 2017-08-15 | 316.39 |
| 2017-08-14 | 338.43 |
| 2017-08-11 | 321.03 |
| 2017-08-10 | 362.79 |
| 2017-08-09 | 390.62 |
| 2017-08-08 | 388.30 |
| 2017-08-07 | 401.06 |
| 2017-08-04 | 379.02 |
| 2017-08-03 | 395.26 |
| 2017-08-02 | 399.90 |
| 2017-08-01 | 384.82 |
| 2017-07-31 | 392.94 |
| 2017-07-28 | 346.55 |
| 2017-07-27 | 338.43 |
| 2017-07-26 | 345.39 |
| 2017-07-25 | 327.99 |
| 2017-07-24 | 332.63 |
| 2017-07-21 | 340.75 |
| 2017-07-20 | 338.43 |
| 2017-07-19 | 348.87 |
| 2017-07-18 | 325.67 |
| 2017-07-17 | 319.87 |
| 2017-07-14 | 327.99 |
| 2017-07-13 | 305.95 |
| 2017-07-12 | 302.47 |
| 2017-07-11 | 278.12 |
| 2017-07-10 | 289.71 |
| 2017-07-07 | 290.87 |
| 2017-07-06 | 289.71 |
| 2017-07-05 | 276.96 |
| 2017-07-04 | 253.76 |
| 2017-07-03 | 261.88 |
| 2017-06-30 | 246.80 |
| 2017-06-29 | 236.36 |
| 2017-06-28 | 223.60 |
| 2017-06-27 | 224.76 |
| 2017-06-26 | 227.08 |
| 2017-06-23 | 221.28 |
| 2017-06-22 | 216.64 |
| 2017-06-21 | 234.04 |
| 2017-06-20 | 237.52 |
| 2017-06-19 | 231.72 |
| 2017-06-16 | 229.40 |
| 2017-06-15 | 209.68 |
| 2017-06-14 | 214.32 |
| 2017-06-13 | 222.44 |
| 2017-06-12 | 199.24 |
| 2017-06-09 | 187.65 |
| 2017-06-08 | 185.33 |
| 2017-06-07 | 192.29 |
| 2017-06-06 | 179.53 |
| 2017-06-05 | 176.05 |
| 2017-06-02 | 179.53 |
| 2017-06-01 | 180.69 |
| 2017-05-31 | 183.01 |
| 2017-05-29 | 198.09 |
| 2017-05-26 | 195.77 |
| 2017-05-25 | 200.40 |
| 2017-05-24 | 195.77 |
| 2017-05-23 | 199.24 |
| 2017-05-22 | 205.04 |
| 2017-05-19 | 198.09 |
| 2017-05-18 | 178.37 |
| 2017-05-17 | 180.69 |
| 2017-05-16 | 188.81 |
| 2017-05-15 | 180.69 |
| 2017-05-12 | 169.09 |
| 2017-05-11 | 169.09 |
| 2017-05-10 | 165.61 |
| 2017-05-09 | 176.05 |
| 2017-05-08 | 166.77 |
| 2017-05-05 | 166.77 |
| 2017-05-04 | 173.73 |
| 2017-05-02 | 181.85 |
| 2017-04-28 | 174.89 |
| 2017-04-27 | 178.37 |
| 2017-04-26 | 174.89 |
| 2017-04-25 | 183.01 |
| 2017-04-24 | 176.11 |
| 2017-04-21 | 181.81 |
| 2017-04-20 | 181.81 |
| 2017-04-19 | 179.53 |
| 2017-04-18 | 184.09 |
| 2017-04-13 | 198.93 |
| 2017-04-12 | 203.49 |
| 2017-04-11 | 205.77 |
| 2017-04-10 | 206.91 |
| 2017-04-07 | 221.75 |
| 2017-04-06 | 224.03 |
| 2017-04-05 | 225.17 |
| 2017-04-03 | 203.49 |
| 2017-03-31 | 213.76 |
| 2017-03-30 | 187.52 |
| 2017-03-29 | 194.36 |
| 2017-03-28 | 197.79 |
| 2017-03-27 | 189.80 |
| 2017-03-24 | 210.34 |
| 2017-03-23 | 213.76 |
| 2017-03-22 | 211.48 |
| 2017-03-21 | 226.31 |
| 2017-03-20 | 229.73 |
| 2017-03-17 | 236.58 |
| 2017-03-16 | 242.28 |
| 2017-03-15 | 222.89 |
| 2017-03-14 | 220.60 |
| 2017-03-13 | 228.59 |
| 2017-03-10 | 213.76 |
| 2017-03-09 | 220.60 |
| 2017-03-08 | 229.73 |
| 2017-03-07 | 227.45 |
| 2017-03-06 | 234.30 |
| 2017-03-03 | 217.18 |
| 2017-03-02 | 232.01 |
| 2017-03-01 | 237.72 |
| 2017-02-28 | 238.86 |
| 2017-02-27 | 238.86 |
| 2017-02-24 | 233.15 |
| 2017-02-23 | 258.26 |
| 2017-02-22 | 243.42 |
| 2017-02-21 | 222.89 |
| 2017-02-20 | 206.91 |
| 2017-02-17 | 201.21 |
| 2017-02-16 | 201.21 |
| 2017-02-15 | 187.52 |
| 2017-02-14 | 201.21 |
| 2017-02-13 | 196.64 |
| 2017-02-10 | 186.38 |
| 2017-02-09 | 173.83 |
| 2017-02-08 | 173.83 |
| 2017-02-07 | 163.56 |
| 2017-02-06 | 161.28 |
| 2017-02-03 | 158.99 |
| 2017-02-02 | 165.84 |
| 2017-02-01 | 169.26 |
| 2017-01-27 | 157.85 |
| 2017-01-26 | 158.99 |
| 2017-01-25 | 153.29 |
| 2017-01-24 | 153.29 |
| 2017-01-23 | 151.01 |
| 2017-01-20 | 135.03 |
| 2017-01-19 | 131.61 |
| 2017-01-18 | 132.75 |
| 2017-01-17 | 127.05 |
| 2017-01-16 | 125.91 |
| 2017-01-13 | 125.91 |
| 2017-01-12 | 122.48 |
| 2017-01-11 | 127.05 |
| 2017-01-10 | 120.20 |
| 2017-01-09 | 117.92 |
| 2017-01-06 | 120.20 |
| 2017-01-05 | 123.62 |
| 2017-01-04 | 117.92 |
| 2017-01-03 | 114.50 |
| 2016-12-30 | 115.64 |
| 2016-12-29 | 106.51 |
| 2016-12-28 | 106.51 |
| 2016-12-23 | 103.09 |
| 2016-12-22 | 101.95 |
| 2016-12-21 | 109.93 |
| 2016-12-20 | 108.79 |
| 2016-12-19 | 113.36 |
| 2016-12-16 | 120.20 |
| 2016-12-15 | 116.78 |
| 2016-12-14 | 117.92 |
| 2016-12-13 | 123.62 |
| 2016-12-12 | 121.34 |
| 2016-12-09 | 130.47 |
| 2016-12-08 | 136.17 |
| 2016-12-07 | 138.46 |
| 2016-12-06 | 131.61 |
| 2016-12-05 | 128.19 |
| 2016-12-02 | 133.89 |
| 2016-12-01 | 136.17 |
| 2016-11-30 | 128.19 |
| 2016-11-29 | 138.46 |
| 2016-11-28 | 140.74 |
| 2016-11-25 | 139.60 |
| 2016-11-24 | 139.60 |
| 2016-11-23 | 127.05 |
| 2016-11-22 | 130.47 |
| 2016-11-21 | 117.92 |
| 2016-11-18 | 114.50 |
| 2016-11-17 | 115.64 |
| 2016-11-16 | 113.36 |
| 2016-11-15 | 111.07 |
| 2016-11-14 | 121.34 |
| 2016-11-11 | 124.77 |
| 2016-11-10 | 112.22 |
| 2016-11-09 | 101.95 |
| 2016-11-08 | 100.81 |
| 2016-11-07 | 101.95 |
| 2016-11-04 | 95.10 |
| 2016-11-03 | 95.10 |
| 2016-11-02 | 92.82 |
| 2016-11-01 | 93.96 |
| 2016-10-31 | 96.24 |
| 2016-10-28 | 96.24 |
| 2016-10-27 | 97.38 |
| 2016-10-26 | 93.96 |
| 2016-10-25 | 97.38 |
| 2016-10-24 | 91.68 |
| 2016-10-20 | 93.96 |
| 2016-10-19 | 93.96 |
| 2016-10-18 | 89.40 |
| 2016-10-17 | 87.11 |
| 2016-10-14 | 88.26 |
| 2016-10-13 | 80.27 |
| 2016-10-12 | 87.11 |
| 2016-10-11 | 89.40 |
| 2016-10-07 | 89.40 |
| 2016-10-06 | 91.68 |
| 2016-10-05 | 88.26 |
| 2016-10-04 | 87.11 |
| 2016-10-03 | 84.83 |
| 2016-09-30 | 81.41 |
| 2016-09-29 | 88.26 |
| 2016-09-28 | 87.11 |
| 2016-09-27 | 88.26 |
| 2016-09-26 | 87.11 |
| 2016-09-23 | 93.96 |
| 2016-09-22 | 96.24 |
| 2016-09-21 | 98.52 |
| 2016-09-20 | 98.52 |
| 2016-09-19 | 98.52 |
| 2016-09-15 | 97.38 |
| 2016-09-14 | 95.10 |
| 2016-09-13 | 95.10 |
| 2016-09-12 | 100.81 |
| 2016-09-09 | 107.65 |
| 2016-09-08 | 99.66 |
| 2016-09-07 | 97.38 |
| 2016-09-06 | 103.09 |
| 2016-09-05 | 99.66 |
| 2016-09-02 | 96.24 |
| 2016-09-01 | 95.10 |
| 2016-08-31 | 95.10 |
| 2016-08-30 | 96.24 |
| 2016-08-29 | 93.96 |
| 2016-08-26 | 99.66 |
| 2016-08-25 | 101.95 |
| 2016-08-24 | 106.51 |
| 2016-08-23 | 100.81 |
| 2016-08-22 | 104.23 |
| 2016-08-19 | 100.81 |
| 2016-08-18 | 104.23 |
| 2016-08-17 | 103.09 |
| 2016-08-16 | 103.09 |
| 2016-08-15 | 104.23 |
| 2016-08-12 | 104.23 |
| 2016-08-11 | 107.65 |
| 2016-08-10 | 105.37 |
| 2016-08-09 | 105.37 |
| 2016-08-08 | 107.65 |
| 2016-08-05 | 105.37 |
| 2016-08-04 | 101.95 |
| 2016-08-03 | 96.24 |
| 2016-08-01 | 98.52 |
| 2016-07-29 | 100.81 |
| 2016-07-28 | 101.95 |
| 2016-07-27 | 101.95 |
| 2016-07-26 | 105.37 |
| 2016-07-25 | 100.81 |
| 2016-07-22 | 100.81 |
| 2016-07-21 | 104.23 |
| 2016-07-20 | 101.95 |
| 2016-07-19 | 104.23 |
| 2016-07-18 | 106.51 |
| 2016-07-15 | 103.09 |
| 2016-07-14 | 111.07 |
| 2016-07-13 | 114.50 |
| 2016-07-12 | 113.36 |
| 2016-07-11 | 115.64 |
| 2016-07-08 | 112.22 |
| 2016-07-07 | 114.50 |
| 2016-07-06 | 113.36 |
| 2016-07-05 | 105.44 |
| 2016-07-04 | 106.56 |
| 2016-06-30 | 94.21 |
| 2016-06-29 | 93.09 |
| 2016-06-28 | 94.21 |
| 2016-06-27 | 95.34 |
| 2016-06-24 | 94.21 |
| 2016-06-23 | 99.83 |
| 2016-06-22 | 94.21 |
| 2016-06-21 | 87.48 |
| 2016-06-20 | 86.36 |
| 2016-06-17 | 82.99 |
| 2016-06-16 | 81.87 |
| 2016-06-15 | 80.74 |
| 2016-06-14 | 74.01 |
| 2016-06-13 | 78.50 |
| 2016-06-10 | 82.99 |
| 2016-06-08 | 87.48 |
| 2016-06-07 | 88.60 |
| 2016-06-06 | 80.74 |
| 2016-06-03 | 79.62 |
| 2016-06-02 | 80.74 |
| 2016-06-01 | 79.62 |
| 2016-05-31 | 70.64 |
| 2016-05-30 | 71.76 |
| 2016-05-27 | 75.13 |
| 2016-05-26 | 87.48 |
| 2016-05-25 | 79.62 |
| 2016-05-24 | 80.74 |
| 2016-05-23 | 78.50 |
| 2016-05-20 | 69.52 |
| 2016-05-19 | 69.52 |
| 2016-05-18 | 65.03 |
| 2016-05-17 | 71.76 |
| 2016-05-16 | 74.01 |
| 2016-05-13 | 60.54 |
| 2016-05-12 | 60.54 |
| 2016-05-11 | 60.54 |
| 2016-05-10 | 60.54 |
| 2016-05-09 | 60.54 |
| 2016-05-06 | 68.39 |
| 2016-05-05 | 65.03 |
| 2016-05-04 | 52.68 |
| 2016-05-03 | 49.31 |
| 2016-04-29 | 45.94 |
| 2016-04-28 | 45.94 |
| 2016-04-27 | 45.94 |
| 2016-04-26 | 45.94 |
| 2016-04-25 | 45.94 |
| 2016-04-22 | 44.82 |
| 2016-04-21 | 49.31 |
| 2016-04-20 | 44.82 |
| 2016-04-19 | 43.70 |
| 2016-04-18 | 39.21 |
| 2016-04-15 | 43.70 |
| 2016-04-14 | 45.94 |
| 2016-04-13 | 48.19 |
| 2016-04-12 | 42.57 |
| 2016-04-11 | 42.57 |
| 2016-04-08 | 36.96 |
| 2016-04-07 | 39.21 |
| 2016-04-06 | 38.08 |
| 2016-04-05 | 38.08 |
| 2016-04-01 | 41.45 |
| 2016-03-31 | 42.57 |
| 2016-03-30 | 43.70 |
| 2016-03-29 | 40.33 |
| 2016-03-24 | 40.33 |
| 2016-03-23 | 45.94 |
| 2016-03-22 | 45.94 |
| 2016-03-21 | 45.94 |
| 2016-03-18 | 45.94 |
| 2016-03-17 | 43.70 |
| 2016-03-16 | 39.21 |
| 2016-03-15 | 41.45 |
| 2016-03-14 | 47.06 |
| 2016-03-11 | 47.06 |
| 2016-03-10 | 42.57 |
| 2016-03-09 | 41.45 |
| 2016-03-08 | 52.68 |
| 2016-03-07 | 57.17 |
| 2016-03-04 | 52.68 |
| 2016-03-03 | 51.55 |
| 2016-03-02 | 41.45 |
| 2016-03-01 | 39.21 |
| 2016-02-29 | 39.21 |
| 2016-02-26 | 36.96 |
| 2016-02-25 | 30.22 |
| 2016-02-24 | 38.08 |
| 2016-02-23 | 39.21 |
| 2016-02-22 | 34.72 |
| 2016-02-19 | 32.47 |
| 2016-02-18 | 30.22 |
| 2016-02-17 | 22.37 |
| 2016-02-16 | 24.61 |
| 2016-02-15 | 20.12 |
| 2016-02-12 | 12.26 |
| 2016-02-11 | 16.75 |
| 2016-02-05 | 23.49 |
| 2016-02-04 | 21.24 |
| 2016-02-03 | 19.00 |
| 2016-02-02 | 21.24 |
| 2016-02-01 | 21.24 |
| 2016-01-29 | 25.73 |
| 2016-01-28 | 23.49 |
| 2016-01-27 | 21.24 |
| 2016-01-26 | 21.24 |
| 2016-01-25 | 32.47 |
| 2016-01-22 | 30.22 |
| 2016-01-21 | 22.37 |
| 2016-01-20 | 30.22 |
| 2016-01-19 | 39.21 |
| 2016-01-18 | 32.47 |
| 2016-01-15 | 38.08 |
| 2016-01-14 | 45.94 |
| 2016-01-13 | 47.06 |
| 2016-01-12 | 45.94 |
| 2016-01-11 | 45.94 |
| 2016-01-08 | 53.80 |
| 2016-01-07 | 51.55 |
| 2016-01-06 | 61.66 |
| 2016-01-05 | 57.17 |
| 2016-01-04 | 56.05 |
| 2015-12-31 | 62.78 |
| 2015-12-30 | 62.78 |
| 2015-12-29 | 61.66 |
| 2015-12-28 | 62.78 |
| 2015-12-24 | 63.90 |
| 2015-12-23 | 65.03 |
| 2015-12-22 | 63.90 |
| 2015-12-21 | 63.90 |
| 2015-12-18 | 62.78 |
| 2015-12-17 | 63.90 |
| 2015-12-16 | 65.03 |
| 2015-12-15 | 57.17 |
| 2015-12-14 | 60.54 |
| 2015-12-11 | 59.41 |
| 2015-12-10 | 58.29 |
| 2015-12-09 | 58.29 |
| 2015-12-08 | 61.66 |
| 2015-12-07 | 66.15 |
| 2015-12-04 | 65.03 |
| 2015-12-03 | 70.64 |
| 2015-12-02 | 79.62 |
| 2015-12-01 | 76.25 |
| 2015-11-30 | 76.25 |
| 2015-11-27 | 80.74 |
| 2015-11-26 | 85.23 |
| 2015-11-25 | 90.85 |
| 2015-11-24 | 91.97 |
| 2015-11-23 | 97.58 |
| 2015-11-20 | 94.21 |
| 2015-11-19 | 79.62 |
| 2015-11-18 | 75.13 |
| 2015-11-17 | 79.62 |
| 2015-11-16 | 81.87 |
| 2015-11-13 | 80.74 |
| 2015-11-12 | 84.11 |
| 2015-11-11 | 82.99 |
| 2015-11-10 | 81.87 |
| 2015-11-09 | 87.48 |
| 2015-11-06 | 82.99 |
| 2015-11-05 | 84.11 |
| 2015-11-04 | 81.87 |
| 2015-11-03 | 70.64 |
| 2015-11-02 | 65.77 |
| 2015-10-30 | 62.03 |
| 2015-10-29 | 63.53 |
| 2015-10-28 | 61.28 |
| 2015-10-27 | 65.77 |
| 2015-10-26 | 63.16 |
| 2015-10-23 | 62.41 |
| 2015-10-22 | 61.66 |
| 2015-10-20 | 63.16 |
| 2015-10-19 | 63.90 |
| 2015-10-16 | 64.28 |
| 2015-10-15 | 64.65 |
| 2015-10-14 | 61.66 |
| 2015-10-13 | 63.16 |
| 2015-10-12 | 63.16 |
| 2015-10-09 | 57.54 |
| 2015-10-08 | 55.30 |
| 2015-10-07 | 58.66 |
| 2015-10-06 | 44.07 |
| 2015-10-05 | 45.94 |
| 2015-10-02 | 45.19 |
| 2015-09-30 | 40.70 |
| 2015-09-29 | 41.08 |
| 2015-09-25 | 47.06 |
| 2015-09-24 | 48.94 |
| 2015-09-23 | 51.55 |
| 2015-09-22 | 57.54 |
| 2015-09-21 | 59.79 |
| 2015-09-18 | 62.41 |
| 2015-09-17 | 58.29 |
| 2015-09-16 | 56.42 |
| 2015-09-15 | 51.55 |
| 2015-09-14 | 53.05 |
| 2015-09-11 | 57.92 |
| 2015-09-10 | 58.66 |
| 2015-09-09 | 62.41 |
| 2015-09-08 | 55.67 |
| 2015-09-07 | 48.19 |
| 2015-09-04 | 49.31 |
| 2015-09-02 | 53.05 |
| 2015-09-01 | 56.05 |
| 2015-08-31 | 57.17 |
| 2015-08-28 | 62.41 |
| 2015-08-27 | 62.78 |
| 2015-08-26 | 50.81 |
| 2015-08-25 | 51.18 |
| 2015-08-24 | 52.30 |
| 2015-08-21 | 70.64 |
| 2015-08-20 | 81.49 |
| 2015-08-19 | 88.60 |
| 2015-08-18 | 89.72 |
| 2015-08-17 | 97.96 |
| 2015-08-14 | 98.71 |
| 2015-08-13 | 100.20 |
| 2015-08-12 | 90.10 |
| 2015-08-11 | 93.47 |
| 2015-08-10 | 97.21 |
| 2015-08-07 | 85.98 |
| 2015-08-06 | 81.12 |
| 2015-08-05 | 82.99 |
| 2015-08-04 | 83.74 |
| 2015-08-03 | 78.12 |
| 2015-07-31 | 88.23 |
| 2015-07-30 | 89.72 |
| 2015-07-29 | 93.84 |
| 2015-07-28 | 87.48 |
| 2015-07-27 | 88.23 |
| 2015-07-24 | 105.82 |
| 2015-07-23 | 112.55 |
| 2015-07-22 | 110.68 |
| 2015-07-21 | 116.29 |
| 2015-07-20 | 107.69 |
| 2015-07-17 | 105.07 |
| 2015-07-16 | 98.71 |
| 2015-07-15 | 92.34 |
| 2015-07-14 | 105.07 |
| 2015-07-13 | 100.20 |
| 2015-07-10 | 97.58 |
| 2015-07-09 | 78.87 |
| 2015-07-08 | 49.68 |
| 2015-07-07 | 80.37 |
| 2015-07-06 | 97.96 |
| 2015-07-03 | 112.93 |
| 2015-07-02 | 99.45 |
| 2015-06-30 | 105.88 |
| 2015-06-29 | 99.77 |
| 2015-06-26 | 109.11 |
| 2015-06-25 | 118.10 |
| 2015-06-24 | 123.13 |
| 2015-06-23 | 123.13 |
| 2015-06-22 | 118.46 |
| 2015-06-19 | 117.38 |
| 2015-06-18 | 124.56 |
| 2015-06-17 | 127.80 |
| 2015-06-16 | 121.69 |
| 2015-06-15 | 134.98 |
| 2015-06-12 | 139.65 |
| 2015-06-11 | 132.11 |
| 2015-06-10 | 132.47 |
| 2015-06-09 | 138.58 |
| 2015-06-08 | 142.53 |
| 2015-06-05 | 145.40 |
| 2015-06-04 | 146.48 |
| 2015-06-03 | 140.01 |
| 2015-06-02 | 155.46 |
| 2015-06-01 | 157.62 |
| 2015-05-29 | 155.10 |
| 2015-05-28 | 156.90 |
| 2015-05-27 | 166.96 |
| 2015-05-26 | 161.57 |
| 2015-05-22 | 156.18 |
| 2015-05-21 | 151.87 |
| 2015-05-20 | 154.39 |
| 2015-05-19 | 154.39 |
| 2015-05-18 | 152.59 |
| 2015-05-15 | 157.62 |
| 2015-05-14 | 157.26 |
| 2015-05-13 | 159.06 |
| 2015-05-12 | 157.98 |
| 2015-05-11 | 164.09 |
| 2015-05-08 | 162.65 |
| 2015-05-07 | 148.64 |
| 2015-05-06 | 156.90 |
| 2015-05-05 | 167.32 |
| 2015-05-04 | 182.77 |
| 2015-04-30 | 179.18 |
| 2015-04-29 | 186.36 |
| 2015-04-28 | 171.27 |
| 2015-04-27 | 187.44 |
| 2015-04-24 | 185.29 |
| 2015-04-23 | 188.52 |
| 2015-04-22 | 178.46 |
| 2015-04-21 | 169.12 |
| 2015-04-20 | 162.65 |
| 2015-04-17 | 182.41 |
| 2015-04-16 | 178.10 |
| 2015-04-15 | 166.60 |
| 2015-04-14 | 179.90 |
| 2015-04-13 | 200.74 |
| 2015-04-10 | 197.50 |
| 2015-04-09 | 198.22 |
| 2015-04-08 | 184.57 |
| 2015-04-02 | 133.91 |
| 2015-04-01 | 109.47 |
| 2015-03-31 | 96.90 |
| 2015-03-30 | 100.13 |
| 2015-03-27 | 78.57 |
| 2015-03-26 | 78.57 |
| 2015-03-25 | 78.21 |
| 2015-03-24 | 81.09 |
| 2015-03-23 | 78.21 |
| 2015-03-20 | 77.85 |
| 2015-03-19 | 76.78 |
| 2015-03-18 | 77.85 |
| 2015-03-17 | 78.21 |
| 2015-03-16 | 80.37 |
| 2015-03-13 | 76.78 |
| 2015-03-12 | 74.26 |
| 2015-03-11 | 74.98 |
| 2015-03-10 | 78.57 |
| 2015-03-09 | 80.37 |
| 2015-03-06 | 82.89 |
| 2015-03-05 | 79.65 |
| 2015-03-04 | 79.29 |
| 2015-03-03 | 80.73 |
| 2015-03-02 | 82.89 |
| 2015-02-27 | 86.48 |
| 2015-02-26 | 85.40 |
| 2015-02-25 | 74.62 |
| 2015-02-24 | 73.90 |
| 2015-02-23 | 70.67 |
| 2015-02-18 | 72.47 |
| 2015-02-17 | 73.54 |
| 2015-02-16 | 74.62 |
| 2015-02-13 | 74.62 |
| 2015-02-12 | 70.67 |
| 2015-02-11 | 68.51 |
| 2015-02-10 | 68.87 |
| 2015-02-09 | 69.95 |
| 2015-02-06 | 70.67 |
| 2015-02-05 | 74.98 |
| 2015-02-04 | 78.21 |
| 2015-02-03 | 76.42 |
| 2015-02-02 | 72.47 |
| 2015-01-30 | 76.06 |
| 2015-01-29 | 78.57 |
| 2015-01-28 | 82.53 |
| 2015-01-27 | 83.60 |
| 2015-01-26 | 81.81 |
| 2015-01-23 | 79.65 |
| 2015-01-22 | 79.29 |
| 2015-01-21 | 73.90 |
| 2015-01-20 | 71.03 |
| 2015-01-19 | 69.59 |
| 2015-01-16 | 75.34 |
| 2015-01-15 | 74.26 |
| 2015-01-14 | 73.18 |
| 2015-01-13 | 74.98 |
| 2015-01-12 | 78.21 |
| 2015-01-09 | 78.57 |
| 2015-01-08 | 77.14 |
| 2015-01-07 | 77.85 |
| 2015-01-06 | 74.62 |
| 2015-01-05 | 75.70 |
| 2015-01-02 | 67.08 |
| 2014-12-31 | 61.69 |
| 2014-12-30 | 59.53 |
| 2014-12-29 | 62.05 |
| 2014-12-24 | 62.76 |
| 2014-12-23 | 60.97 |
| 2014-12-22 | 67.79 |
| 2014-12-19 | 66.36 |
| 2014-12-18 | 67.08 |
| 2014-12-17 | 66.36 |
| 2014-12-16 | 70.31 |
| 2014-12-15 | 74.62 |
| 2014-12-12 | 76.78 |
| 2014-12-11 | 74.98 |
| 2014-12-10 | 76.78 |
| 2014-12-09 | 74.26 |
| 2014-12-08 | 81.81 |
| 2014-12-05 | 80.37 |
| 2014-12-04 | 83.96 |
| 2014-12-03 | 78.21 |
| 2014-12-02 | 73.90 |
| 2014-12-01 | 71.39 |
| 2014-11-28 | 79.29 |
| 2014-11-27 | 81.09 |
| 2014-11-26 | 85.40 |
| 2014-11-25 | 81.09 |
| 2014-11-24 | 74.62 |
| 2014-11-21 | 70.67 |
| 2014-11-20 | 67.08 |
| 2014-11-19 | 69.95 |
| 2014-11-18 | 69.23 |
| 2014-11-17 | 80.73 |
| 2014-11-14 | 99.41 |
| 2014-11-13 | 101.93 |
| 2014-11-12 | 90.79 |
| 2014-11-11 | 90.43 |
| 2014-11-10 | 90.79 |
| 2014-11-07 | 75.34 |
| 2014-11-06 | 73.54 |
| 2014-11-05 | 74.26 |
| 2014-11-04 | 74.98 |
| 2014-11-03 | 65.64 |
| 2014-10-31 | 66.00 |
| 2014-10-30 | 60.97 |
| 2014-10-29 | 65.28 |
| 2014-10-28 | 62.05 |
| 2014-10-27 | 55.58 |
| 2014-10-24 | 63.48 |
| 2014-10-23 | 65.28 |
| 2014-10-22 | 65.64 |
| 2014-10-21 | 64.92 |
| 2014-10-20 | 67.79 |
| 2014-10-17 | 66.00 |
| 2014-10-16 | 65.28 |
| 2014-10-15 | 69.23 |
| 2014-10-14 | 68.87 |
| 2014-10-13 | 69.59 |
| 2014-10-10 | 71.75 |
| 2014-10-09 | 74.62 |
| 2014-10-08 | 76.42 |
| 2014-10-07 | 77.14 |
| 2014-10-06 | 77.50 |
| 2014-10-03 | 73.90 |
| 2014-09-30 | 69.95 |
| 2014-09-29 | 72.47 |
| 2014-09-26 | 80.73 |
| 2014-09-25 | 78.57 |
| 2014-09-24 | 79.65 |
| 2014-09-23 | 76.42 |
| 2014-09-22 | 85.40 |
| 2014-09-19 | 90.79 |
| 2014-09-18 | 87.20 |
| 2014-09-17 | 85.76 |
| 2014-09-16 | 84.32 |
| 2014-09-15 | 87.20 |
| 2014-09-12 | 87.20 |
| 2014-09-11 | 85.40 |
| 2014-09-10 | 89.35 |
| 2014-09-08 | 92.95 |
| 2014-09-05 | 93.30 |
| 2014-09-04 | 97.62 |
| 2014-09-03 | 96.54 |
| 2014-09-02 | 95.10 |
| 2014-09-01 | 91.87 |
| 2014-08-29 | 88.63 |
| 2014-08-28 | 84.68 |
| 2014-08-27 | 89.35 |
| 2014-08-26 | 89.35 |
| 2014-08-25 | 92.59 |
| 2014-08-22 | 97.26 |
| 2014-08-21 | 91.15 |
| 2014-08-20 | 93.30 |
| 2014-08-19 | 96.90 |
| 2014-08-18 | 98.34 |
| 2014-08-15 | 100.85 |
| 2014-08-14 | 99.05 |
| 2014-08-13 | 101.93 |
| 2014-08-12 | 96.54 |
| 2014-08-11 | 88.99 |
| 2014-08-08 | 86.84 |
| 2014-08-07 | 88.27 |
| 2014-08-06 | 92.95 |
| 2014-08-05 | 85.76 |
| 2014-08-04 | 85.40 |
| 2014-08-01 | 80.01 |
| 2014-07-31 | 84.32 |
| 2014-07-30 | 79.65 |
| 2014-07-29 | 89.71 |
| 2014-07-28 | 90.07 |
| 2014-07-25 | 84.32 |
| 2014-07-24 | 72.82 |
| 2014-07-23 | 73.90 |
| 2014-07-22 | 73.54 |
| 2014-07-21 | 69.23 |
| 2014-07-18 | 72.82 |
| 2014-07-17 | 75.70 |
| 2014-07-16 | 70.67 |
| 2014-07-15 | 75.34 |
| 2014-07-14 | 73.18 |
| 2014-07-11 | 63.12 |
| 2014-07-10 | 60.61 |
| 2014-07-09 | 53.78 |
| 2014-07-08 | 53.78 |
| 2014-07-07 | 54.14 |
| 2014-07-04 | 49.47 |
| 2014-07-03 | 50.19 |
| 2014-07-02 | 45.88 |
| 2014-06-30 | 42.64 |
| 2014-06-27 | 43.00 |
| 2014-06-26 | 44.44 |
| 2014-06-25 | 44.08 |
| 2014-06-24 | 45.52 |
| 2014-06-23 | 46.95 |
| 2014-06-20 | 43.00 |
| 2014-06-19 | 39.77 |
| 2014-06-18 | 43.00 |
| 2014-06-17 | 39.05 |
| 2014-06-16 | 46.60 |
| 2014-06-13 | 37.25 |
| 2014-06-12 | 34.38 |
| 2014-06-11 | 34.02 |
| 2014-06-10 | 28.99 |
| 2014-06-09 | 29.71 |
| 2014-06-06 | 27.19 |
| 2014-06-05 | 26.83 |
| 2014-06-04 | 28.27 |
| 2014-06-03 | 27.91 |
| 2014-05-30 | 29.71 |
| 2014-05-29 | 26.12 |
| 2014-05-28 | 26.83 |
| 2014-05-27 | 25.04 |
| 2014-05-26 | 26.47 |
| 2014-05-23 | 25.04 |
| 2014-05-22 | 27.55 |
| 2014-05-21 | 27.19 |
| 2014-05-20 | 26.12 |
| 2014-05-19 | 26.47 |
| 2014-05-16 | 27.91 |
| 2014-05-15 | 28.27 |
| 2014-05-14 | 30.07 |
| 2014-05-13 | 30.56 |
| 2014-05-12 | 30.22 |
| 2014-05-09 | 23.36 |
| 2014-05-08 | 19.25 |
| 2014-05-07 | 20.62 |
| 2014-05-05 | 20.28 |
| 2014-05-02 | 18.22 |
| 2014-04-30 | 18.22 |
| 2014-04-29 | 15.48 |
| 2014-04-28 | 19.94 |
| 2014-04-25 | 19.94 |
| 2014-04-24 | 21.65 |
| 2014-04-23 | 21.99 |
| 2014-04-22 | 22.68 |
| 2014-04-17 | 23.71 |
| 2014-04-16 | 21.65 |
| 2014-04-15 | 24.73 |
| 2014-04-14 | 24.73 |
| 2014-04-11 | 24.39 |
| 2014-04-10 | 24.73 |
| 2014-04-09 | 8.97 |
| 2014-04-08 | 9.66 |
| 2014-04-07 | 7.94 |
| 2014-04-04 | 6.57 |
| 2014-04-03 | 5.54 |
| 2014-04-02 | 4.86 |
| 2014-04-01 | 3.15 |
| 2014-03-31 | 3.49 |
| 2014-03-28 | 3.49 |
| 2014-03-27 | 3.83 |
| 2014-03-26 | 3.83 |
| 2014-03-25 | 4.52 |
| 2014-03-24 | 5.20 |
| 2014-03-21 | 4.86 |
| 2014-03-20 | 2.12 |
| 2014-03-19 | 2.80 |
| 2014-03-18 | 2.80 |
| 2014-03-17 | 2.80 |
| 2014-03-14 | 1.77 |
| 2014-03-13 | 2.12 |
| 2014-03-12 | 3.15 |
| 2014-03-11 | 4.17 |
| 2014-03-10 | 4.86 |
| 2014-03-07 | 7.26 |
| 2014-03-06 | 7.60 |
| 2014-03-05 | 8.29 |
| 2014-03-04 | 7.26 |
| 2014-03-03 | 7.60 |
| 2014-02-28 | 7.60 |
| 2014-02-27 | 7.94 |
| 2014-02-26 | 2.46 |
| 2014-02-25 | 4.86 |
| 2014-02-24 | 5.89 |
| 2014-02-21 | 6.23 |
| 2014-02-20 | 4.52 |
| 2014-02-19 | 6.23 |
| 2014-02-18 | 6.57 |
| 2014-02-17 | 6.57 |
| 2014-02-14 | 7.94 |
| 2014-02-13 | 7.26 |
| 2014-02-12 | 8.97 |
| 2014-02-11 | 8.29 |
| 2014-02-10 | 6.57 |
| 2014-02-07 | 5.54 |
| 2014-02-06 | 5.20 |
| 2014-02-05 | 5.89 |
| 2014-02-04 | 7.26 |
| 2014-01-30 | 11.37 |
| 2014-01-29 | 9.66 |
| 2014-01-28 | 10.68 |
| 2014-01-27 | 9.66 |
| 2014-01-24 | 14.11 |
| 2014-01-23 | 14.45 |
| 2014-01-22 | 15.82 |
| 2014-01-21 | 17.20 |
| 2014-01-20 | 17.54 |
| 2014-01-17 | 18.57 |
| 2014-01-16 | 20.28 |
| 2014-01-15 | 23.02 |
| 2014-01-14 | 16.85 |
| 2014-01-13 | 14.80 |
| 2014-01-10 | 12.40 |
| 2014-01-09 | 13.43 |
| 2014-01-08 | 13.08 |
| 2014-01-07 | 13.43 |
| 2014-01-06 | 12.40 |
| 2014-01-03 | 17.88 |
| 2014-01-02 | 19.94 |
| 2013-12-31 | 18.91 |
| 2013-12-30 | 19.59 |
| 2013-12-27 | 19.25 |
| 2013-12-24 | 18.22 |
| 2013-12-23 | 18.22 |
| 2013-12-20 | 13.08 |
| 2013-12-19 | 21.65 |
| 2013-12-18 | 21.65 |
| 2013-12-17 | 19.94 |
| 2013-12-16 | 22.34 |
| 2013-12-13 | 18.91 |
| 2013-12-12 | 16.85 |
| 2013-12-11 | 15.48 |
| 2013-12-10 | 15.48 |
| 2013-12-09 | 13.43 |
| 2013-12-06 | 13.43 |
| 2013-12-05 | 12.74 |
| 2013-12-04 | 13.77 |
| 2013-12-03 | 13.08 |
| 2013-12-02 | 13.77 |
| 2013-11-29 | 12.74 |
| 2013-11-28 | 14.80 |
| 2013-11-27 | 14.80 |
| 2013-11-26 | 14.11 |
| 2013-11-25 | 13.43 |
| 2013-11-22 | 14.80 |
| 2013-11-21 | 14.45 |
| 2013-11-20 | 17.88 |
| 2013-11-19 | 16.17 |
| 2013-11-18 | 13.08 |
| 2013-11-15 | 12.06 |
| 2013-11-14 | 11.37 |
| 2013-11-13 | 9.66 |
| 2013-11-12 | 10.68 |
| 2013-11-11 | 10.34 |
| 2013-11-08 | 11.37 |
| 2013-11-07 | 12.06 |
| 2013-11-06 | 9.31 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 9.31 |
| 2013-11-01 | 8.97 |
| 2013-10-31 | 7.60 |
| 2013-10-30 | 7.26 |
| 2013-10-29 | 6.23 |
| 2013-10-28 | 7.26 |
| 2013-10-25 | 6.57 |
| 2013-10-24 | 8.63 |
| 2013-10-23 | 5.54 |
| 2013-10-22 | 5.89 |
| 2013-10-21 | 6.91 |
| 2013-10-18 | 5.54 |
| 2013-10-17 | 5.20 |
| 2013-10-16 | 5.20 |
| 2013-10-15 | 3.83 |
| 2013-10-11 | 2.80 |
| 2013-10-10 | 2.80 |
| 2013-10-09 | 3.15 |
| 2013-10-08 | 3.15 |
| 2013-10-07 | 2.12 |
| 2013-10-04 | 3.15 |
| 2013-10-03 | 2.46 |
| 2013-10-02 | 2.80 |
| 2013-09-30 | 3.49 |
| 2013-09-27 | 4.52 |
| 2013-09-26 | 4.86 |
| 2013-09-25 | 5.89 |
| 2013-09-24 | 6.23 |
| 2013-09-23 | 5.54 |
| 2013-09-19 | 4.86 |
| 2013-09-18 | 3.15 |
| 2013-09-17 | 2.80 |
| 2013-09-16 | 4.86 |
| 2013-09-13 | 5.89 |
| 2013-09-12 | 8.29 |
| 2013-09-11 | 7.26 |
| 2013-09-10 | 8.63 |
| 2013-09-09 | 5.89 |
| 2013-09-06 | 4.86 |
| 2013-09-05 | 5.89 |
| 2013-09-04 | 4.86 |
| 2013-09-03 | 5.20 |
| 2013-09-02 | 4.52 |
| 2013-08-30 | 3.83 |
| 2013-08-29 | 2.12 |
| 2013-08-28 | 2.80 |
| 2013-08-27 | 4.86 |
| 2013-08-26 | 6.23 |
| 2013-08-23 | 5.89 |
| 2013-08-22 | 4.86 |
| 2013-08-21 | 2.80 |
| 2013-08-20 | 2.80 |
| 2013-08-19 | 7.60 |
| 2013-08-16 | 7.94 |
| 2013-08-15 | 7.60 |
| 2013-08-13 | 10.68 |
| 2013-08-12 | 9.31 |
| 2013-08-09 | 5.89 |
| 2013-08-08 | 2.80 |
| 2013-08-07 | 2.80 |
| 2013-08-06 | 3.49 |
| 2013-08-05 | 2.46 |
| 2013-08-02 | 2.12 |
| 2013-08-01 | 1.43 |
| 2013-07-31 | 1.09 |
| 2013-07-30 | 0.06 |
| 2013-07-29 | 0.06 |
| 2013-07-26 | 0.06 |
| 2013-07-25 | 0.40 |
| 2013-07-24 | 0.40 |
| 2013-07-23 | -0.62 |
| 2013-07-22 | -4.05 |
| 2013-07-19 | -5.08 |
| 2013-07-18 | -4.05 |
| 2013-07-17 | -4.05 |
| 2013-07-16 | -4.39 |
| 2013-07-15 | -4.05 |
| 2013-07-12 | -5.42 |
| 2013-07-11 | -5.42 |
| 2013-07-10 | -6.79 |
| 2013-07-09 | -8.85 |
| 2013-07-08 | -8.51 |
| 2013-07-05 | -6.11 |
| 2013-07-04 | -6.45 |
| 2013-07-03 | -10.22 |
| 2013-07-02 | -7.13 |
| 2013-06-28 | -8.16 |
| 2013-06-27 | -9.88 |
| 2013-06-26 | -7.13 |
| 2013-06-25 | -7.48 |
| 2013-06-24 | -5.42 |
| 2013-06-21 | -0.28 |
| 2013-06-20 | -0.62 |
| 2013-06-19 | -0.62 |
| 2013-06-18 | -2.34 |
| 2013-06-17 | -4.74 |
| 2013-06-14 | -6.11 |
| 2013-06-13 | -2.68 |
| 2013-06-11 | -4.39 |
| 2013-06-10 | -0.65 |
| 2013-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy