Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2877 % |
|---|---|
| 2025-11-07 | 19.09 |
| 2025-11-06 | 20.72 |
| 2025-11-05 | 19.50 |
| 2025-11-04 | 19.91 |
| 2025-11-03 | 16.64 |
| 2025-10-31 | 14.20 |
| 2025-10-30 | 13.38 |
| 2025-10-28 | 14.74 |
| 2025-10-27 | 15.28 |
| 2025-10-24 | 16.37 |
| 2025-10-23 | 14.61 |
| 2025-10-22 | 15.96 |
| 2025-10-21 | 15.42 |
| 2025-10-20 | 14.61 |
| 2025-10-17 | 13.65 |
| 2025-10-16 | 16.51 |
| 2025-10-15 | 16.24 |
| 2025-10-14 | 15.83 |
| 2025-10-13 | 17.05 |
| 2025-10-10 | 14.06 |
| 2025-10-09 | 15.83 |
| 2025-10-08 | 14.33 |
| 2025-10-06 | 13.25 |
| 2025-10-03 | 14.33 |
| 2025-10-02 | 14.33 |
| 2025-09-30 | 13.79 |
| 2025-09-29 | 12.70 |
| 2025-09-26 | 10.80 |
| 2025-09-25 | 10.66 |
| 2025-09-24 | 11.89 |
| 2025-09-23 | 10.39 |
| 2025-09-22 | 12.02 |
| 2025-09-19 | 14.88 |
| 2025-09-18 | 14.74 |
| 2025-09-17 | 15.15 |
| 2025-09-16 | 16.24 |
| 2025-09-15 | 17.73 |
| 2025-09-12 | 19.50 |
| 2025-09-11 | 20.18 |
| 2025-09-10 | 20.04 |
| 2025-09-09 | 18.82 |
| 2025-09-08 | 18.68 |
| 2025-09-05 | 16.40 |
| 2025-09-04 | 13.05 |
| 2025-09-03 | 15.06 |
| 2025-09-02 | 15.06 |
| 2025-09-01 | 15.60 |
| 2025-08-29 | 16.00 |
| 2025-08-28 | 15.06 |
| 2025-08-27 | 17.74 |
| 2025-08-26 | 11.98 |
| 2025-08-25 | 13.05 |
| 2025-08-22 | 11.58 |
| 2025-08-21 | 11.44 |
| 2025-08-20 | 11.98 |
| 2025-08-19 | 14.12 |
| 2025-08-18 | 12.92 |
| 2025-08-15 | 10.91 |
| 2025-08-14 | 9.83 |
| 2025-08-13 | 11.17 |
| 2025-08-12 | 9.70 |
| 2025-08-11 | 9.03 |
| 2025-08-08 | 9.56 |
| 2025-08-07 | 9.56 |
| 2025-08-06 | 10.77 |
| 2025-08-05 | 10.23 |
| 2025-08-04 | 9.03 |
| 2025-08-01 | 9.16 |
| 2025-07-31 | 12.25 |
| 2025-07-30 | 13.59 |
| 2025-07-29 | 14.26 |
| 2025-07-28 | 13.59 |
| 2025-07-25 | 12.65 |
| 2025-07-24 | 10.77 |
| 2025-07-23 | 10.10 |
| 2025-07-22 | 10.64 |
| 2025-07-21 | 10.64 |
| 2025-07-18 | 11.31 |
| 2025-07-17 | 11.98 |
| 2025-07-16 | 11.04 |
| 2025-07-15 | 9.97 |
| 2025-07-14 | 9.97 |
| 2025-07-11 | 9.70 |
| 2025-07-10 | 9.43 |
| 2025-07-09 | 8.49 |
| 2025-07-08 | 7.82 |
| 2025-07-07 | 8.36 |
| 2025-07-04 | 11.04 |
| 2025-07-03 | 11.44 |
| 2025-07-02 | 8.76 |
| 2025-06-30 | 5.14 |
| 2025-06-27 | 4.60 |
| 2025-06-26 | 3.80 |
| 2025-06-25 | 4.74 |
| 2025-06-24 | 3.80 |
| 2025-06-23 | 2.46 |
| 2025-06-20 | 1.12 |
| 2025-06-19 | 1.52 |
| 2025-06-18 | 2.72 |
| 2025-06-17 | 3.93 |
| 2025-06-16 | 6.35 |
| 2025-06-13 | 6.88 |
| 2025-06-12 | 7.42 |
| 2025-06-11 | 4.60 |
| 2025-06-10 | 5.14 |
| 2025-06-09 | 4.74 |
| 2025-06-06 | 0.31 |
| 2025-06-05 | 0.31 |
| 2025-06-04 | 1.65 |
| 2025-06-03 | 1.65 |
| 2025-06-02 | -0.09 |
| 2025-05-30 | 2.19 |
| 2025-05-29 | 2.72 |
| 2025-05-28 | 0.18 |
| 2025-05-27 | -0.09 |
| 2025-05-26 | 0.71 |
| 2025-05-23 | -0.76 |
| 2025-05-22 | 0.58 |
| 2025-05-21 | -0.49 |
| 2025-05-20 | -1.70 |
| 2025-05-19 | -3.04 |
| 2025-05-16 | -4.11 |
| 2025-05-15 | -4.92 |
| 2025-05-14 | -3.98 |
| 2025-05-13 | -4.25 |
| 2025-05-12 | -3.18 |
| 2025-05-09 | -4.52 |
| 2025-05-08 | -2.10 |
| 2025-05-07 | -1.30 |
| 2025-05-06 | -1.30 |
| 2025-05-02 | -2.64 |
| 2025-04-30 | -2.91 |
| 2025-04-29 | -2.17 |
| 2025-04-28 | -1.41 |
| 2025-04-25 | -1.41 |
| 2025-04-24 | -1.92 |
| 2025-04-23 | -1.02 |
| 2025-04-22 | -1.92 |
| 2025-04-17 | -3.57 |
| 2025-04-16 | -3.57 |
| 2025-04-15 | -1.41 |
| 2025-04-14 | -1.15 |
| 2025-04-11 | -3.32 |
| 2025-04-10 | -3.19 |
| 2025-04-09 | -3.57 |
| 2025-04-08 | -5.61 |
| 2025-04-07 | -6.76 |
| 2025-04-03 | -0.39 |
| 2025-04-02 | 0.12 |
| 2025-04-01 | -0.77 |
| 2025-03-31 | -3.06 |
| 2025-03-28 | 2.54 |
| 2025-03-27 | 11.84 |
| 2025-03-26 | 10.44 |
| 2025-03-25 | 7.89 |
| 2025-03-24 | 9.68 |
| 2025-03-21 | 14.90 |
| 2025-03-20 | 14.64 |
| 2025-03-19 | 15.79 |
| 2025-03-18 | 14.64 |
| 2025-03-17 | 12.99 |
| 2025-03-14 | 12.99 |
| 2025-03-13 | 13.88 |
| 2025-03-12 | 10.82 |
| 2025-03-11 | 11.46 |
| 2025-03-10 | 8.66 |
| 2025-03-07 | 8.91 |
| 2025-03-06 | 9.55 |
| 2025-03-05 | 8.66 |
| 2025-03-04 | 6.87 |
| 2025-03-03 | 5.47 |
| 2025-02-28 | 6.24 |
| 2025-02-27 | 11.46 |
| 2025-02-26 | 8.79 |
| 2025-02-25 | 6.36 |
| 2025-02-24 | 7.64 |
| 2025-02-21 | 7.51 |
| 2025-02-20 | 7.38 |
| 2025-02-19 | 6.49 |
| 2025-02-18 | 6.11 |
| 2025-02-17 | 6.11 |
| 2025-02-14 | 5.47 |
| 2025-02-13 | 3.82 |
| 2025-02-12 | 5.73 |
| 2025-02-11 | 4.58 |
| 2025-02-10 | 5.60 |
| 2025-02-07 | 8.02 |
| 2025-02-06 | 10.19 |
| 2025-02-05 | 6.49 |
| 2025-02-04 | 4.96 |
| 2025-02-03 | 5.47 |
| 2025-01-28 | 5.47 |
| 2025-01-27 | 7.13 |
| 2025-01-24 | 5.47 |
| 2025-01-23 | 6.36 |
| 2025-01-22 | 6.49 |
| 2025-01-21 | 7.00 |
| 2025-01-20 | 6.36 |
| 2025-01-17 | 4.33 |
| 2025-01-16 | 5.35 |
| 2025-01-15 | 5.73 |
| 2025-01-14 | 7.00 |
| 2025-01-13 | 4.07 |
| 2025-01-10 | 3.69 |
| 2025-01-09 | 3.69 |
| 2025-01-08 | 1.40 |
| 2025-01-07 | 4.45 |
| 2025-01-06 | 4.71 |
| 2025-01-03 | 10.19 |
| 2025-01-02 | 16.05 |
| 2024-12-31 | 22.92 |
| 2024-12-30 | 23.82 |
| 2024-12-27 | 21.91 |
| 2024-12-24 | 26.49 |
| 2024-12-23 | 24.07 |
| 2024-12-20 | 19.23 |
| 2024-12-19 | 21.27 |
| 2024-12-18 | 21.65 |
| 2024-12-17 | 20.89 |
| 2024-12-16 | 20.63 |
| 2024-12-13 | 30.95 |
| 2024-12-12 | 34.01 |
| 2024-12-11 | 35.03 |
| 2024-12-10 | 26.36 |
| 2024-12-09 | 27.13 |
| 2024-12-06 | 24.58 |
| 2024-12-05 | 25.22 |
| 2024-12-04 | 25.47 |
| 2024-12-03 | 25.85 |
| 2024-12-02 | 24.33 |
| 2024-11-29 | 23.69 |
| 2024-11-28 | 22.29 |
| 2024-11-27 | 11.59 |
| 2024-11-26 | 12.73 |
| 2024-11-25 | 6.24 |
| 2024-11-22 | 3.56 |
| 2024-11-21 | 5.35 |
| 2024-11-20 | 5.47 |
| 2024-11-19 | 5.60 |
| 2024-11-18 | 5.47 |
| 2024-11-15 | 7.13 |
| 2024-11-14 | 6.11 |
| 2024-11-13 | 7.77 |
| 2024-11-12 | 11.33 |
| 2024-11-11 | 12.10 |
| 2024-11-08 | 13.24 |
| 2024-11-07 | 17.70 |
| 2024-11-06 | 17.19 |
| 2024-11-05 | 17.83 |
| 2024-11-04 | 16.56 |
| 2024-11-01 | 17.57 |
| 2024-10-31 | 17.19 |
| 2024-10-30 | 17.06 |
| 2024-10-29 | 20.76 |
| 2024-10-28 | 23.69 |
| 2024-10-25 | 21.65 |
| 2024-10-24 | 20.25 |
| 2024-10-23 | 24.07 |
| 2024-10-22 | 24.07 |
| 2024-10-21 | 21.52 |
| 2024-10-18 | 25.98 |
| 2024-10-17 | 21.01 |
| 2024-10-16 | 20.89 |
| 2024-10-15 | 22.67 |
| 2024-10-14 | 21.40 |
| 2024-10-10 | 24.07 |
| 2024-10-09 | 23.56 |
| 2024-10-08 | 21.14 |
| 2024-10-07 | 26.24 |
| 2024-10-04 | 20.76 |
| 2024-10-03 | 16.43 |
| 2024-10-02 | 18.47 |
| 2024-09-30 | 18.21 |
| 2024-09-27 | 12.99 |
| 2024-09-26 | 9.17 |
| 2024-09-25 | 6.11 |
| 2024-09-24 | 4.45 |
| 2024-09-23 | 1.01 |
| 2024-09-20 | 1.91 |
| 2024-09-19 | 0.12 |
| 2024-09-17 | -0.64 |
| 2024-09-16 | 1.52 |
| 2024-09-13 | 1.52 |
| 2024-09-12 | 3.56 |
| 2024-09-11 | 1.65 |
| 2024-09-10 | 2.67 |
| 2024-09-09 | 3.94 |
| 2024-09-05 | 6.46 |
| 2024-09-04 | 5.45 |
| 2024-09-03 | 6.71 |
| 2024-09-02 | 10.10 |
| 2024-08-30 | 9.84 |
| 2024-08-29 | 8.34 |
| 2024-08-28 | 1.18 |
| 2024-08-27 | 3.07 |
| 2024-08-26 | 2.31 |
| 2024-08-23 | 1.31 |
| 2024-08-22 | 3.32 |
| 2024-08-21 | 4.57 |
| 2024-08-20 | 3.69 |
| 2024-08-19 | 4.32 |
| 2024-08-16 | 2.69 |
| 2024-08-15 | 0.18 |
| 2024-08-14 | 1.81 |
| 2024-08-13 | 1.68 |
| 2024-08-12 | 2.19 |
| 2024-08-09 | -1.33 |
| 2024-08-08 | -3.46 |
| 2024-08-07 | -1.83 |
| 2024-08-06 | -1.45 |
| 2024-08-05 | -0.83 |
| 2024-08-02 | 2.19 |
| 2024-08-01 | 2.31 |
| 2024-07-31 | 1.31 |
| 2024-07-30 | -1.58 |
| 2024-07-29 | 1.68 |
| 2024-07-26 | 0.05 |
| 2024-07-25 | -1.33 |
| 2024-07-24 | -1.20 |
| 2024-07-23 | -0.95 |
| 2024-07-22 | -0.57 |
| 2024-07-19 | 0.18 |
| 2024-07-18 | 0.55 |
| 2024-07-17 | -0.20 |
| 2024-07-16 | 0.05 |
| 2024-07-15 | 0.93 |
| 2024-07-12 | 2.44 |
| 2024-07-11 | 2.56 |
| 2024-07-10 | -0.07 |
| 2024-07-09 | 3.07 |
| 2024-07-08 | 2.94 |
| 2024-07-05 | 5.20 |
| 2024-07-04 | 4.57 |
| 2024-07-03 | 3.69 |
| 2024-07-02 | 2.31 |
| 2024-06-28 | -3.46 |
| 2024-06-27 | -1.70 |
| 2024-06-26 | -0.45 |
| 2024-06-25 | -2.46 |
| 2024-06-24 | -1.96 |
| 2024-06-21 | 2.06 |
| 2024-06-20 | 0.43 |
| 2024-06-19 | 2.69 |
| 2024-06-18 | -0.07 |
| 2024-06-17 | -1.08 |
| 2024-06-14 | 0.18 |
| 2024-06-13 | -1.08 |
| 2024-06-12 | 0.18 |
| 2024-06-11 | 1.18 |
| 2024-06-07 | 3.32 |
| 2024-06-06 | 4.57 |
| 2024-06-05 | 4.70 |
| 2024-06-04 | 6.33 |
| 2024-06-03 | 7.71 |
| 2024-05-31 | 4.95 |
| 2024-05-30 | 6.46 |
| 2024-05-29 | 6.71 |
| 2024-05-28 | 9.72 |
| 2024-05-27 | 11.48 |
| 2024-05-24 | 12.48 |
| 2024-05-23 | 12.98 |
| 2024-05-22 | 15.37 |
| 2024-05-21 | 12.86 |
| 2024-05-20 | 17.63 |
| 2024-05-17 | 19.01 |
| 2024-05-16 | 18.88 |
| 2024-05-14 | 24.16 |
| 2024-05-13 | 22.40 |
| 2024-05-10 | 21.14 |
| 2024-05-09 | 17.63 |
| 2024-05-08 | 15.37 |
| 2024-05-07 | 15.87 |
| 2024-05-06 | 14.74 |
| 2024-05-03 | 16.75 |
| 2024-05-02 | 17.38 |
| 2024-04-30 | 16.25 |
| 2024-04-29 | 15.62 |
| 2024-04-26 | 14.73 |
| 2024-04-25 | 11.74 |
| 2024-04-24 | 11.50 |
| 2024-04-23 | 7.92 |
| 2024-04-22 | 8.75 |
| 2024-04-19 | 12.94 |
| 2024-04-18 | 10.31 |
| 2024-04-17 | 11.14 |
| 2024-04-16 | 12.10 |
| 2024-04-15 | 12.10 |
| 2024-04-12 | 16.28 |
| 2024-04-11 | 18.43 |
| 2024-04-10 | 18.43 |
| 2024-04-09 | 19.15 |
| 2024-04-08 | 18.31 |
| 2024-04-05 | 18.31 |
| 2024-04-03 | 25.24 |
| 2024-04-02 | 22.85 |
| 2024-03-28 | 16.28 |
| 2024-03-27 | 18.67 |
| 2024-03-26 | 17.95 |
| 2024-03-25 | 18.31 |
| 2024-03-22 | 20.46 |
| 2024-03-21 | 24.29 |
| 2024-03-20 | 22.85 |
| 2024-03-19 | 22.85 |
| 2024-03-18 | 26.20 |
| 2024-03-15 | 25.48 |
| 2024-03-14 | 20.46 |
| 2024-03-13 | 14.25 |
| 2024-03-12 | 14.37 |
| 2024-03-11 | 5.17 |
| 2024-03-08 | 7.08 |
| 2024-03-07 | 4.81 |
| 2024-03-06 | 3.97 |
| 2024-03-05 | 5.17 |
| 2024-03-04 | 6.96 |
| 2024-03-01 | 3.02 |
| 2024-02-29 | 5.53 |
| 2024-02-28 | 7.44 |
| 2024-02-27 | 7.44 |
| 2024-02-26 | 7.56 |
| 2024-02-23 | 10.55 |
| 2024-02-22 | 7.80 |
| 2024-02-21 | 6.36 |
| 2024-02-20 | 6.36 |
| 2024-02-19 | 6.36 |
| 2024-02-16 | -0.09 |
| 2024-02-15 | -3.20 |
| 2024-02-14 | -4.03 |
| 2024-02-09 | -4.15 |
| 2024-02-08 | -4.15 |
| 2024-02-07 | -4.03 |
| 2024-02-06 | -4.51 |
| 2024-02-05 | -9.53 |
| 2024-02-02 | -6.66 |
| 2024-02-01 | -7.62 |
| 2024-01-31 | -5.71 |
| 2024-01-30 | -3.20 |
| 2024-01-29 | -1.88 |
| 2024-01-26 | -4.99 |
| 2024-01-25 | -4.87 |
| 2024-01-24 | -7.02 |
| 2024-01-23 | -9.53 |
| 2024-01-22 | -10.37 |
| 2024-01-19 | -7.62 |
| 2024-01-18 | -5.35 |
| 2024-01-17 | -8.46 |
| 2024-01-16 | -4.75 |
| 2024-01-15 | -6.19 |
| 2024-01-12 | -6.31 |
| 2024-01-11 | -6.78 |
| 2024-01-10 | -7.98 |
| 2024-01-09 | -6.07 |
| 2024-01-08 | -8.22 |
| 2024-01-05 | -7.62 |
| 2024-01-04 | -5.47 |
| 2024-01-03 | -9.05 |
| 2024-01-02 | -11.68 |
| 2023-12-29 | -13.12 |
| 2023-12-28 | -14.79 |
| 2023-12-27 | -17.54 |
| 2023-12-22 | -19.33 |
| 2023-12-21 | -18.26 |
| 2023-12-20 | -16.70 |
| 2023-12-19 | -18.14 |
| 2023-12-18 | -16.11 |
| 2023-12-15 | -18.14 |
| 2023-12-14 | -16.94 |
| 2023-12-13 | -16.34 |
| 2023-12-12 | -15.27 |
| 2023-12-11 | -17.54 |
| 2023-12-08 | -17.42 |
| 2023-12-07 | -17.54 |
| 2023-12-06 | -18.38 |
| 2023-12-05 | -18.14 |
| 2023-12-04 | -17.54 |
| 2023-12-01 | -18.73 |
| 2023-11-30 | -19.81 |
| 2023-11-29 | -18.14 |
| 2023-11-28 | -15.75 |
| 2023-11-27 | -15.63 |
| 2023-11-24 | -15.63 |
| 2023-11-23 | -16.22 |
| 2023-11-22 | -16.58 |
| 2023-11-21 | -16.22 |
| 2023-11-20 | -15.63 |
| 2023-11-17 | -17.30 |
| 2023-11-16 | -17.06 |
| 2023-11-15 | -17.06 |
| 2023-11-14 | -18.50 |
| 2023-11-13 | -19.09 |
| 2023-11-10 | -20.05 |
| 2023-11-09 | -19.45 |
| 2023-11-08 | -16.46 |
| 2023-11-07 | -14.67 |
| 2023-11-06 | -12.76 |
| 2023-11-03 | -16.11 |
| 2023-11-02 | -15.75 |
| 2023-11-01 | -16.70 |
| 2023-10-31 | -17.18 |
| 2023-10-30 | -13.83 |
| 2023-10-27 | -15.03 |
| 2023-10-26 | -14.91 |
| 2023-10-25 | -13.95 |
| 2023-10-24 | -14.55 |
| 2023-10-20 | -12.88 |
| 2023-10-19 | -10.61 |
| 2023-10-18 | -10.37 |
| 2023-10-17 | -9.41 |
| 2023-10-16 | -9.41 |
| 2023-10-13 | -9.77 |
| 2023-10-12 | -8.22 |
| 2023-10-11 | -8.22 |
| 2023-10-10 | -8.46 |
| 2023-10-09 | -9.17 |
| 2023-10-06 | -9.17 |
| 2023-10-05 | -10.37 |
| 2023-10-04 | -11.21 |
| 2023-10-03 | -8.93 |
| 2023-09-29 | -6.42 |
| 2023-09-28 | -6.78 |
| 2023-09-27 | -7.26 |
| 2023-09-26 | -9.05 |
| 2023-09-25 | -8.58 |
| 2023-09-22 | -10.49 |
| 2023-09-21 | -13.24 |
| 2023-09-20 | -14.67 |
| 2023-09-19 | -14.43 |
| 2023-09-18 | -14.07 |
| 2023-09-15 | -16.82 |
| 2023-09-14 | -14.31 |
| 2023-09-13 | -15.15 |
| 2023-09-12 | -11.09 |
| 2023-09-11 | -7.72 |
| 2023-09-07 | -9.60 |
| 2023-09-06 | -8.89 |
| 2023-09-05 | -9.72 |
| 2023-09-04 | -7.24 |
| 2023-08-31 | -8.77 |
| 2023-08-30 | -11.84 |
| 2023-08-29 | -12.66 |
| 2023-08-28 | -15.01 |
| 2023-08-25 | -13.72 |
| 2023-08-24 | -13.25 |
| 2023-08-23 | -15.96 |
| 2023-08-22 | -15.25 |
| 2023-08-21 | -16.31 |
| 2023-08-18 | -14.90 |
| 2023-08-17 | -12.66 |
| 2023-08-16 | -12.66 |
| 2023-08-15 | -11.84 |
| 2023-08-14 | -15.01 |
| 2023-08-11 | -12.89 |
| 2023-08-10 | -10.31 |
| 2023-08-09 | -5.60 |
| 2023-08-08 | -7.13 |
| 2023-08-07 | -1.59 |
| 2023-08-04 | 4.17 |
| 2023-08-03 | 4.76 |
| 2023-08-02 | 0.64 |
| 2023-08-01 | -2.30 |
| 2023-07-31 | 0.88 |
| 2023-07-28 | -5.24 |
| 2023-07-27 | -3.83 |
| 2023-07-26 | -1.36 |
| 2023-07-25 | -1.36 |
| 2023-07-24 | -4.89 |
| 2023-07-21 | -6.19 |
| 2023-07-20 | -4.07 |
| 2023-07-19 | -4.07 |
| 2023-07-18 | -4.66 |
| 2023-07-14 | -2.30 |
| 2023-07-13 | -1.24 |
| 2023-07-12 | -3.48 |
| 2023-07-11 | 2.88 |
| 2023-07-10 | 0.64 |
| 2023-07-07 | 1.23 |
| 2023-07-06 | 3.00 |
| 2023-07-05 | 3.35 |
| 2023-07-04 | 5.35 |
| 2023-07-03 | 1.94 |
| 2023-06-30 | 3.94 |
| 2023-06-29 | 2.64 |
| 2023-06-28 | 3.00 |
| 2023-06-27 | 3.94 |
| 2023-06-26 | 0.64 |
| 2023-06-23 | -2.30 |
| 2023-06-21 | 0.64 |
| 2023-06-20 | 2.41 |
| 2023-06-19 | 4.76 |
| 2023-06-16 | 4.88 |
| 2023-06-15 | 2.53 |
| 2023-06-14 | 4.64 |
| 2023-06-13 | 3.70 |
| 2023-06-12 | 4.76 |
| 2023-06-09 | 6.76 |
| 2023-06-08 | 6.06 |
| 2023-06-07 | 3.94 |
| 2023-06-06 | 3.23 |
| 2023-06-05 | 1.58 |
| 2023-06-02 | 0.88 |
| 2023-06-01 | 0.29 |
| 2023-05-31 | 1.23 |
| 2023-05-30 | 3.70 |
| 2023-05-29 | 3.94 |
| 2023-05-25 | 3.58 |
| 2023-05-24 | 6.65 |
| 2023-05-23 | 10.06 |
| 2023-05-22 | 11.82 |
| 2023-05-19 | 8.65 |
| 2023-05-18 | 8.41 |
| 2023-05-17 | 9.82 |
| 2023-05-16 | 11.82 |
| 2023-05-15 | 14.30 |
| 2023-05-12 | 9.23 |
| 2023-05-11 | 9.47 |
| 2023-05-10 | 11.12 |
| 2023-05-09 | 9.12 |
| 2023-05-08 | 15.24 |
| 2023-05-05 | 3.47 |
| 2023-05-04 | 3.58 |
| 2023-05-03 | -0.65 |
| 2023-05-02 | -2.42 |
| 2023-04-28 | -3.83 |
| 2023-04-27 | -5.28 |
| 2023-04-26 | -4.15 |
| 2023-04-25 | -6.41 |
| 2023-04-24 | -2.57 |
| 2023-04-21 | -3.36 |
| 2023-04-20 | -2.23 |
| 2023-04-19 | -3.02 |
| 2023-04-18 | -3.59 |
| 2023-04-17 | -3.70 |
| 2023-04-14 | -0.09 |
| 2023-04-13 | 0.58 |
| 2023-04-12 | -2.80 |
| 2023-04-11 | -4.15 |
| 2023-04-06 | -4.83 |
| 2023-04-04 | -10.24 |
| 2023-04-03 | -12.72 |
| 2023-03-31 | -17.01 |
| 2023-03-30 | -18.13 |
| 2023-03-29 | -16.56 |
| 2023-03-28 | -17.68 |
| 2023-03-27 | -16.56 |
| 2023-03-24 | -18.92 |
| 2023-03-23 | -17.57 |
| 2023-03-22 | -15.65 |
| 2023-03-21 | -16.22 |
| 2023-03-20 | -16.44 |
| 2023-03-17 | -15.31 |
| 2023-03-16 | -17.46 |
| 2023-03-15 | -17.80 |
| 2023-03-14 | -19.04 |
| 2023-03-13 | -15.43 |
| 2023-03-10 | -16.67 |
| 2023-03-09 | -13.74 |
| 2023-03-08 | -16.22 |
| 2023-03-07 | -12.83 |
| 2023-03-06 | -18.13 |
| 2023-03-03 | -22.98 |
| 2023-03-02 | -21.29 |
| 2023-03-01 | -21.40 |
| 2023-02-28 | -22.64 |
| 2023-02-27 | -22.53 |
| 2023-02-24 | -21.52 |
| 2023-02-23 | -21.18 |
| 2023-02-22 | -20.16 |
| 2023-02-21 | -19.26 |
| 2023-02-20 | -19.37 |
| 2023-02-17 | -20.95 |
| 2023-02-16 | -19.60 |
| 2023-02-15 | -20.39 |
| 2023-02-14 | -18.70 |
| 2023-02-13 | -18.92 |
| 2023-02-10 | -21.07 |
| 2023-02-09 | -21.18 |
| 2023-02-08 | -19.83 |
| 2023-02-07 | -18.81 |
| 2023-02-06 | -18.81 |
| 2023-02-03 | -18.59 |
| 2023-02-02 | -16.89 |
| 2023-02-01 | -17.80 |
| 2023-01-31 | -17.68 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -13.96 |
| 2023-01-26 | -14.07 |
| 2023-01-20 | -15.77 |
| 2023-01-19 | -16.56 |
| 2023-01-18 | -15.54 |
| 2023-01-17 | -15.54 |
| 2023-01-16 | -10.80 |
| 2023-01-13 | -10.24 |
| 2023-01-12 | -11.26 |
| 2023-01-11 | -12.16 |
| 2023-01-10 | -10.47 |
| 2023-01-09 | -11.03 |
| 2023-01-06 | -12.04 |
| 2023-01-05 | -11.59 |
| 2023-01-04 | -10.13 |
| 2023-01-03 | -12.04 |
| 2022-12-30 | -14.41 |
| 2022-12-29 | -11.26 |
| 2022-12-28 | -13.29 |
| 2022-12-23 | -12.61 |
| 2022-12-22 | -10.24 |
| 2022-12-21 | -9.45 |
| 2022-12-20 | -11.14 |
| 2022-12-19 | -10.24 |
| 2022-12-16 | -9.79 |
| 2022-12-15 | -13.17 |
| 2022-12-14 | -12.27 |
| 2022-12-13 | -10.92 |
| 2022-12-12 | -12.95 |
| 2022-12-09 | -14.86 |
| 2022-12-08 | -13.74 |
| 2022-12-07 | -15.31 |
| 2022-12-06 | -18.13 |
| 2022-12-05 | -14.53 |
| 2022-12-02 | -20.16 |
| 2022-12-01 | -19.83 |
| 2022-11-30 | -20.61 |
| 2022-11-29 | -25.58 |
| 2022-11-28 | -25.58 |
| 2022-11-25 | -27.49 |
| 2022-11-24 | -28.73 |
| 2022-11-23 | -30.76 |
| 2022-11-22 | -29.52 |
| 2022-11-21 | -28.06 |
| 2022-11-18 | -27.04 |
| 2022-11-17 | -29.30 |
| 2022-11-16 | -28.96 |
| 2022-11-15 | -27.38 |
| 2022-11-14 | -27.72 |
| 2022-11-11 | -38.77 |
| 2022-11-10 | -41.93 |
| 2022-11-09 | -41.14 |
| 2022-11-08 | -39.45 |
| 2022-11-07 | -40.01 |
| 2022-11-04 | -41.81 |
| 2022-11-03 | -42.72 |
| 2022-11-02 | -40.24 |
| 2022-11-01 | -45.54 |
| 2022-10-31 | -46.78 |
| 2022-10-28 | -44.75 |
| 2022-10-27 | -43.05 |
| 2022-10-26 | -44.75 |
| 2022-10-25 | -47.00 |
| 2022-10-24 | -45.76 |
| 2022-10-21 | -43.84 |
| 2022-10-20 | -42.38 |
| 2022-10-19 | -41.36 |
| 2022-10-18 | -43.17 |
| 2022-10-17 | -43.39 |
| 2022-10-14 | -44.97 |
| 2022-10-13 | -44.63 |
| 2022-10-12 | -45.76 |
| 2022-10-11 | -47.34 |
| 2022-10-10 | -46.78 |
| 2022-10-07 | -44.52 |
| 2022-10-06 | -42.94 |
| 2022-10-05 | -42.94 |
| 2022-10-03 | -46.55 |
| 2022-09-30 | -45.08 |
| 2022-09-29 | -46.66 |
| 2022-09-28 | -45.87 |
| 2022-09-27 | -45.31 |
| 2022-09-26 | -46.32 |
| 2022-09-23 | -45.65 |
| 2022-09-22 | -44.63 |
| 2022-09-21 | -43.62 |
| 2022-09-20 | -41.36 |
| 2022-09-19 | -41.14 |
| 2022-09-16 | -39.67 |
| 2022-09-15 | -39.11 |
| 2022-09-14 | -38.77 |
| 2022-09-13 | -37.64 |
| 2022-09-09 | -37.47 |
| 2022-09-08 | -37.58 |
| 2022-09-07 | -39.02 |
| 2022-09-06 | -37.58 |
| 2022-09-05 | -36.92 |
| 2022-09-02 | -35.27 |
| 2022-09-01 | -35.49 |
| 2022-08-31 | -33.39 |
| 2022-08-30 | -34.27 |
| 2022-08-29 | -34.39 |
| 2022-08-26 | -35.60 |
| 2022-08-25 | -36.70 |
| 2022-08-24 | -35.71 |
| 2022-08-23 | -35.27 |
| 2022-08-22 | -34.61 |
| 2022-08-19 | -34.72 |
| 2022-08-18 | -34.72 |
| 2022-08-17 | -33.72 |
| 2022-08-16 | -33.39 |
| 2022-08-15 | -33.72 |
| 2022-08-12 | -32.18 |
| 2022-08-11 | -33.94 |
| 2022-08-10 | -35.27 |
| 2022-08-09 | -32.62 |
| 2022-08-08 | -32.95 |
| 2022-08-05 | -31.96 |
| 2022-08-04 | -31.30 |
| 2022-08-03 | -33.28 |
| 2022-08-02 | -34.94 |
| 2022-08-01 | -34.39 |
| 2022-07-29 | -31.08 |
| 2022-07-28 | -32.29 |
| 2022-07-27 | -34.39 |
| 2022-07-26 | -35.27 |
| 2022-07-25 | -34.50 |
| 2022-07-22 | -34.05 |
| 2022-07-21 | -32.73 |
| 2022-07-20 | -29.64 |
| 2022-07-19 | -31.08 |
| 2022-07-18 | -29.97 |
| 2022-07-15 | -30.75 |
| 2022-07-14 | -28.10 |
| 2022-07-13 | -25.34 |
| 2022-07-12 | -25.12 |
| 2022-07-11 | -24.79 |
| 2022-07-08 | -26.78 |
| 2022-07-07 | -27.44 |
| 2022-07-06 | -27.00 |
| 2022-07-05 | -27.00 |
| 2022-07-04 | -27.33 |
| 2022-06-30 | -26.00 |
| 2022-06-29 | -23.91 |
| 2022-06-28 | -26.22 |
| 2022-06-27 | -27.77 |
| 2022-06-24 | -29.09 |
| 2022-06-23 | -27.00 |
| 2022-06-22 | -27.99 |
| 2022-06-21 | -29.75 |
| 2022-06-20 | -28.10 |
| 2022-06-17 | -31.41 |
| 2022-06-16 | -33.17 |
| 2022-06-15 | -34.72 |
| 2022-06-14 | -36.04 |
| 2022-06-13 | -35.93 |
| 2022-06-10 | -35.93 |
| 2022-06-09 | -35.49 |
| 2022-06-08 | -34.94 |
| 2022-06-07 | -36.15 |
| 2022-06-06 | -35.93 |
| 2022-06-02 | -35.16 |
| 2022-06-01 | -35.16 |
| 2022-05-31 | -34.94 |
| 2022-05-30 | -35.49 |
| 2022-05-27 | -35.05 |
| 2022-05-26 | -37.14 |
| 2022-05-25 | -34.72 |
| 2022-05-24 | -35.27 |
| 2022-05-23 | -34.61 |
| 2022-05-20 | -33.72 |
| 2022-05-19 | -35.05 |
| 2022-05-18 | -34.61 |
| 2022-05-17 | -33.61 |
| 2022-05-16 | -35.49 |
| 2022-05-13 | -37.03 |
| 2022-05-12 | -39.24 |
| 2022-05-11 | -39.24 |
| 2022-05-10 | -38.24 |
| 2022-05-06 | -36.81 |
| 2022-05-05 | -35.93 |
| 2022-05-04 | -35.27 |
| 2022-05-03 | -34.72 |
| 2022-04-29 | -31.83 |
| 2022-04-28 | -32.78 |
| 2022-04-27 | -35.64 |
| 2022-04-26 | -38.60 |
| 2022-04-25 | -39.66 |
| 2022-04-22 | -35.43 |
| 2022-04-21 | -35.21 |
| 2022-04-20 | -34.79 |
| 2022-04-19 | -34.16 |
| 2022-04-14 | -34.79 |
| 2022-04-13 | -35.96 |
| 2022-04-12 | -35.21 |
| 2022-04-11 | -34.90 |
| 2022-04-08 | -34.37 |
| 2022-04-07 | -33.73 |
| 2022-04-06 | -32.04 |
| 2022-04-04 | -32.25 |
| 2022-04-01 | -32.36 |
| 2022-03-31 | -33.63 |
| 2022-03-30 | -32.99 |
| 2022-03-29 | -31.19 |
| 2022-03-28 | -30.45 |
| 2022-03-25 | -31.61 |
| 2022-03-24 | -34.47 |
| 2022-03-23 | -33.63 |
| 2022-03-22 | -34.16 |
| 2022-03-21 | -31.72 |
| 2022-03-18 | -35.53 |
| 2022-03-17 | -33.73 |
| 2022-03-16 | -36.06 |
| 2022-03-15 | -37.01 |
| 2022-03-14 | -37.44 |
| 2022-03-11 | -35.43 |
| 2022-03-10 | -36.17 |
| 2022-03-09 | -36.48 |
| 2022-03-08 | -36.06 |
| 2022-03-07 | -35.43 |
| 2022-03-04 | -33.63 |
| 2022-03-03 | -34.47 |
| 2022-03-02 | -35.96 |
| 2022-03-01 | -34.79 |
| 2022-02-28 | -32.25 |
| 2022-02-25 | -37.01 |
| 2022-02-24 | -36.38 |
| 2022-02-23 | -36.38 |
| 2022-02-22 | -32.78 |
| 2022-02-21 | -30.98 |
| 2022-02-18 | -29.82 |
| 2022-02-17 | -29.29 |
| 2022-02-16 | -28.23 |
| 2022-02-15 | -29.18 |
| 2022-02-14 | -30.45 |
| 2022-02-11 | -29.39 |
| 2022-02-10 | -28.44 |
| 2022-02-09 | -27.80 |
| 2022-02-08 | -29.92 |
| 2022-02-07 | -28.02 |
| 2022-02-04 | -28.55 |
| 2022-01-31 | -25.90 |
| 2022-01-28 | -30.45 |
| 2022-01-27 | -31.19 |
| 2022-01-26 | -29.60 |
| 2022-01-25 | -30.13 |
| 2022-01-24 | -29.60 |
| 2022-01-21 | -29.50 |
| 2022-01-20 | -28.12 |
| 2022-01-19 | -27.59 |
| 2022-01-18 | -27.91 |
| 2022-01-17 | -27.38 |
| 2022-01-14 | -27.49 |
| 2022-01-13 | -28.33 |
| 2022-01-12 | -25.90 |
| 2022-01-11 | -28.65 |
| 2022-01-10 | -25.05 |
| 2022-01-07 | -28.86 |
| 2022-01-06 | -29.92 |
| 2022-01-05 | -30.56 |
| 2022-01-04 | -29.07 |
| 2022-01-03 | -27.70 |
| 2021-12-31 | -27.06 |
| 2021-12-30 | -35.53 |
| 2021-12-29 | -36.48 |
| 2021-12-28 | -37.44 |
| 2021-12-24 | -22.09 |
| 2021-12-23 | -22.93 |
| 2021-12-22 | -24.63 |
| 2021-12-21 | -26.32 |
| 2021-12-20 | -27.38 |
| 2021-12-17 | -27.06 |
| 2021-12-16 | -26.64 |
| 2021-12-15 | -29.18 |
| 2021-12-14 | -28.55 |
| 2021-12-13 | -27.27 |
| 2021-12-10 | -27.27 |
| 2021-12-09 | -26.64 |
| 2021-12-08 | -26.75 |
| 2021-12-07 | -26.75 |
| 2021-12-06 | -27.06 |
| 2021-12-03 | -24.73 |
| 2021-12-02 | -24.84 |
| 2021-12-01 | -25.69 |
| 2021-11-30 | -24.20 |
| 2021-11-29 | -24.63 |
| 2021-11-26 | -25.05 |
| 2021-11-25 | -23.68 |
| 2021-11-24 | -23.78 |
| 2021-11-23 | -23.89 |
| 2021-11-22 | -23.36 |
| 2021-11-19 | -23.78 |
| 2021-11-18 | -23.57 |
| 2021-11-17 | -23.04 |
| 2021-11-16 | -23.15 |
| 2021-11-15 | -22.93 |
| 2021-11-12 | -21.03 |
| 2021-11-11 | -20.61 |
| 2021-11-10 | -19.65 |
| 2021-11-09 | -20.08 |
| 2021-11-08 | -19.97 |
| 2021-11-05 | -21.03 |
| 2021-11-04 | -20.39 |
| 2021-11-03 | -19.97 |
| 2021-11-02 | -21.35 |
| 2021-11-01 | -20.50 |
| 2021-10-29 | -20.61 |
| 2021-10-28 | -21.77 |
| 2021-10-27 | -24.31 |
| 2021-10-26 | -24.63 |
| 2021-10-25 | -24.84 |
| 2021-10-22 | -23.78 |
| 2021-10-21 | -23.46 |
| 2021-10-20 | -22.30 |
| 2021-10-19 | -22.93 |
| 2021-10-18 | -24.84 |
| 2021-10-15 | -22.83 |
| 2021-10-12 | -23.68 |
| 2021-10-11 | -23.36 |
| 2021-10-08 | -25.48 |
| 2021-10-07 | -23.25 |
| 2021-10-06 | -23.89 |
| 2021-10-05 | -21.13 |
| 2021-10-04 | -21.88 |
| 2021-09-30 | -21.66 |
| 2021-09-29 | -24.20 |
| 2021-09-28 | -21.77 |
| 2021-09-27 | -21.77 |
| 2021-09-24 | -20.82 |
| 2021-09-23 | -18.59 |
| 2021-09-21 | -16.58 |
| 2021-09-20 | -18.38 |
| 2021-09-17 | -16.05 |
| 2021-09-16 | -17.54 |
| 2021-09-15 | -13.30 |
| 2021-09-14 | -12.67 |
| 2021-09-13 | -13.94 |
| 2021-09-10 | -13.19 |
| 2021-09-09 | -14.49 |
| 2021-09-08 | -14.69 |
| 2021-09-07 | -11.39 |
| 2021-09-06 | -11.09 |
| 2021-09-03 | -12.99 |
| 2021-09-02 | -16.60 |
| 2021-09-01 | -17.70 |
| 2021-08-31 | -15.69 |
| 2021-08-30 | -22.60 |
| 2021-08-27 | -24.21 |
| 2021-08-26 | -23.70 |
| 2021-08-25 | -22.80 |
| 2021-08-24 | -23.90 |
| 2021-08-23 | -24.31 |
| 2021-08-20 | -25.21 |
| 2021-08-19 | -20.80 |
| 2021-08-18 | -19.60 |
| 2021-08-17 | -21.20 |
| 2021-08-16 | -17.30 |
| 2021-08-13 | -18.90 |
| 2021-08-12 | -15.69 |
| 2021-08-11 | -13.59 |
| 2021-08-10 | -17.30 |
| 2021-08-09 | -18.60 |
| 2021-08-06 | -18.00 |
| 2021-08-05 | -19.00 |
| 2021-08-04 | -16.60 |
| 2021-08-03 | -18.40 |
| 2021-08-02 | -19.30 |
| 2021-07-30 | -21.20 |
| 2021-07-29 | -18.50 |
| 2021-07-28 | -18.90 |
| 2021-07-27 | -21.90 |
| 2021-07-26 | -16.19 |
| 2021-07-23 | -11.79 |
| 2021-07-22 | -7.78 |
| 2021-07-21 | -5.78 |
| 2021-07-20 | -11.89 |
| 2021-07-19 | -6.08 |
| 2021-07-16 | -8.08 |
| 2021-07-15 | -9.39 |
| 2021-07-14 | -16.70 |
| 2021-07-13 | -19.40 |
| 2021-07-12 | -21.60 |
| 2021-07-09 | -26.91 |
| 2021-07-08 | -25.41 |
| 2021-07-07 | -21.80 |
| 2021-07-06 | -20.20 |
| 2021-07-05 | -18.30 |
| 2021-07-02 | -17.50 |
| 2021-06-30 | -20.30 |
| 2021-06-29 | -20.60 |
| 2021-06-28 | -18.10 |
| 2021-06-25 | -23.70 |
| 2021-06-24 | -22.90 |
| 2021-06-23 | -23.00 |
| 2021-06-22 | -22.60 |
| 2021-06-21 | -22.30 |
| 2021-06-18 | -22.90 |
| 2021-06-17 | -23.40 |
| 2021-06-16 | -23.10 |
| 2021-06-15 | -18.60 |
| 2021-06-11 | -18.50 |
| 2021-06-10 | -18.10 |
| 2021-06-09 | -21.80 |
| 2021-06-08 | -21.40 |
| 2021-06-07 | -20.30 |
| 2021-06-04 | -18.50 |
| 2021-06-03 | -18.00 |
| 2021-06-02 | -19.38 |
| 2021-06-01 | -20.45 |
| 2021-05-31 | -18.02 |
| 2021-05-28 | -21.42 |
| 2021-05-27 | -21.42 |
| 2021-05-26 | -27.06 |
| 2021-05-25 | -26.47 |
| 2021-05-24 | -22.20 |
| 2021-05-21 | -25.11 |
| 2021-05-20 | -30.46 |
| 2021-05-18 | -32.50 |
| 2021-05-17 | -36.48 |
| 2021-05-14 | -37.84 |
| 2021-05-13 | -38.42 |
| 2021-05-12 | -42.79 |
| 2021-05-11 | -44.25 |
| 2021-05-10 | -44.15 |
| 2021-05-07 | -45.51 |
| 2021-05-06 | -45.22 |
| 2021-05-05 | -45.03 |
| 2021-05-04 | -45.03 |
| 2021-05-03 | -45.12 |
| 2021-04-30 | -45.51 |
| 2021-04-29 | -45.61 |
| 2021-04-28 | -46.48 |
| 2021-04-27 | -46.38 |
| 2021-04-26 | -46.48 |
| 2021-04-23 | -45.70 |
| 2021-04-22 | -45.61 |
| 2021-04-21 | -45.03 |
| 2021-04-20 | -44.54 |
| 2021-04-19 | -45.32 |
| 2021-04-16 | -44.64 |
| 2021-04-15 | -46.19 |
| 2021-04-14 | -47.16 |
| 2021-04-13 | -47.16 |
| 2021-04-12 | -47.65 |
| 2021-04-09 | -47.84 |
| 2021-04-08 | -47.36 |
| 2021-04-07 | -47.26 |
| 2021-04-01 | -47.55 |
| 2021-03-31 | -49.88 |
| 2021-03-30 | -47.94 |
| 2021-03-29 | -49.78 |
| 2021-03-26 | -48.72 |
| 2021-03-25 | -49.59 |
| 2021-03-24 | -49.40 |
| 2021-03-23 | -48.23 |
| 2021-03-22 | -48.13 |
| 2021-03-19 | -48.23 |
| 2021-03-18 | -48.23 |
| 2021-03-17 | -48.33 |
| 2021-03-16 | -48.04 |
| 2021-03-15 | -47.65 |
| 2021-03-12 | -46.48 |
| 2021-03-11 | -46.87 |
| 2021-03-10 | -46.97 |
| 2021-03-09 | -47.36 |
| 2021-03-08 | -47.45 |
| 2021-03-05 | -45.61 |
| 2021-03-04 | -45.41 |
| 2021-03-03 | -45.12 |
| 2021-03-02 | -44.93 |
| 2021-03-01 | -45.12 |
| 2021-02-26 | -45.12 |
| 2021-02-25 | -44.35 |
| 2021-02-24 | -45.22 |
| 2021-02-23 | -43.08 |
| 2021-02-22 | -42.60 |
| 2021-02-19 | -44.73 |
| 2021-02-18 | -45.41 |
| 2021-02-17 | -44.73 |
| 2021-02-16 | -43.67 |
| 2021-02-11 | -45.41 |
| 2021-02-10 | -45.61 |
| 2021-02-09 | -45.80 |
| 2021-02-08 | -44.15 |
| 2021-02-05 | -45.90 |
| 2021-02-04 | -43.96 |
| 2021-02-03 | -43.28 |
| 2021-02-02 | -44.44 |
| 2021-02-01 | -46.09 |
| 2021-01-29 | -46.68 |
| 2021-01-28 | -46.68 |
| 2021-01-27 | -45.22 |
| 2021-01-26 | -45.41 |
| 2021-01-25 | -43.28 |
| 2021-01-22 | -45.61 |
| 2021-01-21 | -46.19 |
| 2021-01-20 | -45.61 |
| 2021-01-19 | -46.38 |
| 2021-01-18 | -48.62 |
| 2021-01-15 | -48.42 |
| 2021-01-14 | -48.23 |
| 2021-01-13 | -48.33 |
| 2021-01-12 | -48.91 |
| 2021-01-11 | -48.91 |
| 2021-01-08 | -49.01 |
| 2021-01-07 | -49.20 |
| 2021-01-06 | -48.91 |
| 2021-01-05 | -49.10 |
| 2021-01-04 | -48.23 |
| 2020-12-31 | -48.42 |
| 2020-12-30 | -48.33 |
| 2020-12-29 | -47.55 |
| 2020-12-28 | -48.23 |
| 2020-12-24 | -47.84 |
| 2020-12-23 | -48.52 |
| 2020-12-22 | -46.29 |
| 2020-12-21 | -45.32 |
| 2020-12-18 | -46.29 |
| 2020-12-17 | -47.55 |
| 2020-12-16 | -47.26 |
| 2020-12-15 | -47.65 |
| 2020-12-14 | -46.19 |
| 2020-12-11 | -45.22 |
| 2020-12-10 | -44.64 |
| 2020-12-09 | -46.09 |
| 2020-12-08 | -46.00 |
| 2020-12-07 | -44.44 |
| 2020-12-04 | -45.70 |
| 2020-12-03 | -46.29 |
| 2020-12-02 | -46.68 |
| 2020-12-01 | -48.52 |
| 2020-11-30 | -48.42 |
| 2020-11-27 | -48.72 |
| 2020-11-26 | -48.04 |
| 2020-11-25 | -47.65 |
| 2020-11-24 | -50.46 |
| 2020-11-23 | -50.37 |
| 2020-11-20 | -50.46 |
| 2020-11-19 | -50.27 |
| 2020-11-18 | -50.08 |
| 2020-11-17 | -50.56 |
| 2020-11-16 | -50.76 |
| 2020-11-13 | -50.27 |
| 2020-11-12 | -49.69 |
| 2020-11-11 | -49.40 |
| 2020-11-10 | -49.40 |
| 2020-11-09 | -50.08 |
| 2020-11-06 | -50.08 |
| 2020-11-05 | -50.46 |
| 2020-11-04 | -51.53 |
| 2020-11-03 | -51.73 |
| 2020-11-02 | -52.02 |
| 2020-10-30 | -52.70 |
| 2020-10-29 | -51.92 |
| 2020-10-28 | -51.73 |
| 2020-10-27 | -52.41 |
| 2020-10-23 | -51.63 |
| 2020-10-22 | -51.53 |
| 2020-10-21 | -52.21 |
| 2020-10-20 | -51.82 |
| 2020-10-19 | -51.44 |
| 2020-10-16 | -51.92 |
| 2020-10-15 | -52.50 |
| 2020-10-14 | -51.73 |
| 2020-10-12 | -51.44 |
| 2020-10-09 | -52.60 |
| 2020-10-08 | -54.06 |
| 2020-10-07 | -54.74 |
| 2020-10-06 | -54.35 |
| 2020-10-05 | -54.58 |
| 2020-09-30 | -54.01 |
| 2020-09-29 | -54.11 |
| 2020-09-28 | -53.44 |
| 2020-09-25 | -52.97 |
| 2020-09-24 | -52.40 |
| 2020-09-23 | -52.02 |
| 2020-09-22 | -51.74 |
| 2020-09-21 | -51.46 |
| 2020-09-18 | -51.55 |
| 2020-09-17 | -51.93 |
| 2020-09-16 | -51.93 |
| 2020-09-15 | -51.36 |
| 2020-09-14 | -51.74 |
| 2020-09-11 | -51.46 |
| 2020-09-10 | -51.93 |
| 2020-09-09 | -51.55 |
| 2020-09-08 | -51.27 |
| 2020-09-07 | -51.27 |
| 2020-09-04 | -50.89 |
| 2020-09-03 | -50.79 |
| 2020-09-02 | -50.89 |
| 2020-09-01 | -49.85 |
| 2020-08-31 | -48.62 |
| 2020-08-28 | -48.90 |
| 2020-08-27 | -49.75 |
| 2020-08-26 | -48.71 |
| 2020-08-25 | -48.90 |
| 2020-08-24 | -48.71 |
| 2020-08-21 | -48.71 |
| 2020-08-20 | -49.28 |
| 2020-08-19 | -48.90 |
| 2020-08-18 | -48.81 |
| 2020-08-17 | -48.24 |
| 2020-08-14 | -48.81 |
| 2020-08-13 | -49.28 |
| 2020-08-12 | -49.37 |
| 2020-08-11 | -49.66 |
| 2020-08-10 | -49.66 |
| 2020-08-07 | -49.47 |
| 2020-08-06 | -48.14 |
| 2020-08-05 | -48.90 |
| 2020-08-04 | -49.75 |
| 2020-08-03 | -51.08 |
| 2020-07-31 | -50.98 |
| 2020-07-30 | -51.17 |
| 2020-07-29 | -51.83 |
| 2020-07-28 | -52.21 |
| 2020-07-27 | -51.83 |
| 2020-07-24 | -52.12 |
| 2020-07-23 | -51.55 |
| 2020-07-22 | -51.74 |
| 2020-07-21 | -50.70 |
| 2020-07-20 | -49.47 |
| 2020-07-17 | -50.32 |
| 2020-07-16 | -51.36 |
| 2020-07-15 | -50.13 |
| 2020-07-14 | -50.04 |
| 2020-07-13 | -47.58 |
| 2020-07-10 | -49.00 |
| 2020-07-09 | -48.05 |
| 2020-07-08 | -48.81 |
| 2020-07-07 | -48.81 |
| 2020-07-06 | -47.29 |
| 2020-07-03 | -49.47 |
| 2020-07-02 | -51.08 |
| 2020-06-30 | -51.65 |
| 2020-06-29 | -52.97 |
| 2020-06-26 | -52.50 |
| 2020-06-24 | -52.50 |
| 2020-06-23 | -52.02 |
| 2020-06-22 | -51.46 |
| 2020-06-19 | -51.08 |
| 2020-06-18 | -51.46 |
| 2020-06-17 | -50.32 |
| 2020-06-16 | -50.60 |
| 2020-06-15 | -52.31 |
| 2020-06-12 | -52.12 |
| 2020-06-11 | -52.02 |
| 2020-06-10 | -50.89 |
| 2020-06-09 | -50.23 |
| 2020-06-08 | -50.98 |
| 2020-06-05 | -51.36 |
| 2020-06-04 | -52.69 |
| 2020-06-03 | -52.02 |
| 2020-06-02 | -53.10 |
| 2020-06-01 | -53.28 |
| 2020-05-29 | -55.64 |
| 2020-05-28 | -53.38 |
| 2020-05-27 | -54.19 |
| 2020-05-26 | -53.65 |
| 2020-05-25 | -54.01 |
| 2020-05-22 | -54.01 |
| 2020-05-21 | -52.20 |
| 2020-05-20 | -51.47 |
| 2020-05-19 | -52.20 |
| 2020-05-18 | -52.38 |
| 2020-05-15 | -52.38 |
| 2020-05-14 | -51.47 |
| 2020-05-13 | -50.21 |
| 2020-05-12 | -51.20 |
| 2020-05-11 | -50.84 |
| 2020-05-08 | -49.30 |
| 2020-05-07 | -49.21 |
| 2020-05-06 | -48.76 |
| 2020-05-05 | -50.39 |
| 2020-05-04 | -51.56 |
| 2020-04-29 | -47.85 |
| 2020-04-28 | -48.03 |
| 2020-04-27 | -47.58 |
| 2020-04-24 | -47.31 |
| 2020-04-23 | -48.31 |
| 2020-04-22 | -48.67 |
| 2020-04-21 | -49.48 |
| 2020-04-20 | -47.94 |
| 2020-04-17 | -48.03 |
| 2020-04-16 | -48.03 |
| 2020-04-15 | -48.12 |
| 2020-04-14 | -46.68 |
| 2020-04-09 | -46.95 |
| 2020-04-08 | -47.22 |
| 2020-04-07 | -47.04 |
| 2020-04-06 | -47.49 |
| 2020-04-03 | -47.76 |
| 2020-04-02 | -48.03 |
| 2020-04-01 | -47.04 |
| 2020-03-31 | -47.22 |
| 2020-03-30 | -48.76 |
| 2020-03-27 | -48.76 |
| 2020-03-26 | -49.39 |
| 2020-03-25 | -48.40 |
| 2020-03-24 | -49.84 |
| 2020-03-23 | -51.02 |
| 2020-03-20 | -49.30 |
| 2020-03-19 | -50.84 |
| 2020-03-18 | -50.75 |
| 2020-03-17 | -50.21 |
| 2020-03-16 | -48.12 |
| 2020-03-13 | -45.68 |
| 2020-03-12 | -44.32 |
| 2020-03-11 | -41.15 |
| 2020-03-10 | -42.33 |
| 2020-03-09 | -42.87 |
| 2020-03-06 | -40.61 |
| 2020-03-05 | -39.16 |
| 2020-03-04 | -40.25 |
| 2020-03-03 | -39.07 |
| 2020-03-02 | -38.26 |
| 2020-02-28 | -38.44 |
| 2020-02-27 | -36.35 |
| 2020-02-26 | -38.44 |
| 2020-02-25 | -38.53 |
| 2020-02-24 | -38.62 |
| 2020-02-21 | -37.80 |
| 2020-02-20 | -36.63 |
| 2020-02-19 | -35.72 |
| 2020-02-18 | -35.27 |
| 2020-02-17 | -35.27 |
| 2020-02-14 | -35.45 |
| 2020-02-13 | -35.45 |
| 2020-02-12 | -36.90 |
| 2020-02-11 | -36.72 |
| 2020-02-10 | -36.90 |
| 2020-02-07 | -36.90 |
| 2020-02-06 | -36.81 |
| 2020-02-05 | -38.71 |
| 2020-02-04 | -37.89 |
| 2020-02-03 | -38.44 |
| 2020-01-31 | -38.80 |
| 2020-01-30 | -37.35 |
| 2020-01-29 | -33.46 |
| 2020-01-24 | -30.29 |
| 2020-01-23 | -31.65 |
| 2020-01-22 | -28.84 |
| 2020-01-21 | -28.21 |
| 2020-01-20 | -30.11 |
| 2020-01-17 | -33.00 |
| 2020-01-16 | -34.00 |
| 2020-01-15 | -33.64 |
| 2020-01-14 | -33.82 |
| 2020-01-13 | -33.46 |
| 2020-01-10 | -33.10 |
| 2020-01-09 | -33.10 |
| 2020-01-08 | -34.09 |
| 2020-01-07 | -32.91 |
| 2020-01-06 | -33.73 |
| 2020-01-03 | -34.27 |
| 2020-01-02 | -33.46 |
| 2019-12-31 | -33.19 |
| 2019-12-30 | -34.82 |
| 2019-12-27 | -30.11 |
| 2019-12-24 | -29.84 |
| 2019-12-23 | -28.75 |
| 2019-12-20 | -28.48 |
| 2019-12-19 | -28.12 |
| 2019-12-18 | -28.93 |
| 2019-12-17 | -27.39 |
| 2019-12-16 | -29.47 |
| 2019-12-13 | -27.94 |
| 2019-12-12 | -30.02 |
| 2019-12-11 | -28.21 |
| 2019-12-10 | -27.21 |
| 2019-12-09 | -27.57 |
| 2019-12-06 | -27.94 |
| 2019-12-05 | -26.85 |
| 2019-12-04 | -26.49 |
| 2019-12-03 | -27.48 |
| 2019-12-02 | -27.94 |
| 2019-11-29 | -27.30 |
| 2019-11-28 | -27.57 |
| 2019-11-27 | -27.21 |
| 2019-11-26 | -27.57 |
| 2019-11-25 | -27.57 |
| 2019-11-22 | -26.94 |
| 2019-11-21 | -28.48 |
| 2019-11-20 | -26.85 |
| 2019-11-19 | -28.12 |
| 2019-11-18 | -27.39 |
| 2019-11-15 | -25.58 |
| 2019-11-14 | -26.76 |
| 2019-11-13 | -28.48 |
| 2019-11-12 | -29.47 |
| 2019-11-11 | -31.65 |
| 2019-11-08 | -30.83 |
| 2019-11-07 | -31.19 |
| 2019-11-06 | -32.28 |
| 2019-11-05 | -30.74 |
| 2019-11-04 | -31.19 |
| 2019-11-01 | -33.28 |
| 2019-10-31 | -31.65 |
| 2019-10-30 | -31.38 |
| 2019-10-29 | -33.64 |
| 2019-10-28 | -34.82 |
| 2019-10-25 | -34.36 |
| 2019-10-24 | -35.54 |
| 2019-10-23 | -36.35 |
| 2019-10-22 | -35.00 |
| 2019-10-21 | -34.63 |
| 2019-10-18 | -36.35 |
| 2019-10-17 | -35.54 |
| 2019-10-16 | -35.54 |
| 2019-10-15 | -34.54 |
| 2019-10-14 | -35.18 |
| 2019-10-11 | -36.90 |
| 2019-10-10 | -36.26 |
| 2019-10-09 | -39.61 |
| 2019-10-08 | -39.43 |
| 2019-10-04 | -39.89 |
| 2019-10-03 | -39.09 |
| 2019-10-02 | -39.54 |
| 2019-09-30 | -39.18 |
| 2019-09-27 | -39.00 |
| 2019-09-26 | -38.38 |
| 2019-09-25 | -39.00 |
| 2019-09-24 | -40.43 |
| 2019-09-23 | -39.09 |
| 2019-09-20 | -34.38 |
| 2019-09-19 | -34.82 |
| 2019-09-18 | -34.65 |
| 2019-09-17 | -35.00 |
| 2019-09-16 | -32.60 |
| 2019-09-13 | -31.53 |
| 2019-09-12 | -31.45 |
| 2019-09-11 | -28.87 |
| 2019-09-10 | -26.02 |
| 2019-09-09 | -27.44 |
| 2019-09-06 | -29.40 |
| 2019-09-05 | -29.76 |
| 2019-09-04 | -30.29 |
| 2019-09-03 | -29.67 |
| 2019-09-02 | -30.56 |
| 2019-08-30 | -35.09 |
| 2019-08-29 | -45.49 |
| 2019-08-28 | -46.12 |
| 2019-08-27 | -45.67 |
| 2019-08-26 | -44.96 |
| 2019-08-23 | -42.83 |
| 2019-08-22 | -44.16 |
| 2019-08-21 | -45.49 |
| 2019-08-20 | -45.67 |
| 2019-08-19 | -46.74 |
| 2019-08-16 | -47.54 |
| 2019-08-15 | -49.50 |
| 2019-08-14 | -49.23 |
| 2019-08-13 | -48.87 |
| 2019-08-12 | -47.90 |
| 2019-08-09 | -48.07 |
| 2019-08-08 | -46.83 |
| 2019-08-07 | -47.09 |
| 2019-08-06 | -47.27 |
| 2019-08-05 | -45.49 |
| 2019-08-02 | -43.72 |
| 2019-08-01 | -42.47 |
| 2019-07-31 | -41.58 |
| 2019-07-30 | -41.32 |
| 2019-07-29 | -41.67 |
| 2019-07-26 | -41.23 |
| 2019-07-25 | -40.96 |
| 2019-07-24 | -41.23 |
| 2019-07-23 | -41.32 |
| 2019-07-22 | -40.87 |
| 2019-07-19 | -39.54 |
| 2019-07-18 | -41.32 |
| 2019-07-17 | -41.32 |
| 2019-07-16 | -40.96 |
| 2019-07-15 | -40.16 |
| 2019-07-12 | -39.45 |
| 2019-07-11 | -39.00 |
| 2019-07-10 | -39.63 |
| 2019-07-09 | -39.63 |
| 2019-07-08 | -39.00 |
| 2019-07-05 | -37.31 |
| 2019-07-04 | -36.07 |
| 2019-07-03 | -36.87 |
| 2019-07-02 | -35.98 |
| 2019-06-28 | -37.05 |
| 2019-06-27 | -35.98 |
| 2019-06-26 | -35.54 |
| 2019-06-25 | -35.18 |
| 2019-06-24 | -35.18 |
| 2019-06-21 | -34.20 |
| 2019-06-20 | -33.31 |
| 2019-06-19 | -36.34 |
| 2019-06-18 | -36.69 |
| 2019-06-17 | -38.38 |
| 2019-06-14 | -37.85 |
| 2019-06-13 | -39.00 |
| 2019-06-12 | -39.09 |
| 2019-06-11 | -38.91 |
| 2019-06-10 | -40.16 |
| 2019-06-06 | -39.36 |
| 2019-06-05 | -39.89 |
| 2019-06-04 | -40.60 |
| 2019-06-03 | -39.40 |
| 2019-05-31 | -40.00 |
| 2019-05-30 | -39.06 |
| 2019-05-29 | -39.06 |
| 2019-05-28 | -39.83 |
| 2019-05-27 | -40.43 |
| 2019-05-24 | -41.46 |
| 2019-05-23 | -42.06 |
| 2019-05-22 | -40.95 |
| 2019-05-21 | -40.69 |
| 2019-05-20 | -40.00 |
| 2019-05-17 | -38.20 |
| 2019-05-16 | -36.14 |
| 2019-05-15 | -37.43 |
| 2019-05-14 | -36.40 |
| 2019-05-10 | -34.94 |
| 2019-05-09 | -37.43 |
| 2019-05-08 | -36.31 |
| 2019-05-07 | -34.77 |
| 2019-05-06 | -34.60 |
| 2019-05-03 | -34.51 |
| 2019-05-02 | -33.39 |
| 2019-04-30 | -32.71 |
| 2019-04-29 | -30.82 |
| 2019-04-26 | -33.82 |
| 2019-04-25 | -34.34 |
| 2019-04-24 | -33.48 |
| 2019-04-23 | -33.05 |
| 2019-04-18 | -33.65 |
| 2019-04-17 | -32.62 |
| 2019-04-16 | -30.90 |
| 2019-04-15 | -32.11 |
| 2019-04-12 | -31.93 |
| 2019-04-11 | -30.56 |
| 2019-04-10 | -29.96 |
| 2019-04-09 | -29.10 |
| 2019-04-08 | -29.10 |
| 2019-04-04 | -28.42 |
| 2019-04-03 | -29.45 |
| 2019-04-02 | -29.70 |
| 2019-04-01 | -32.96 |
| 2019-03-29 | -32.54 |
| 2019-03-28 | -33.65 |
| 2019-03-27 | -33.48 |
| 2019-03-26 | -33.65 |
| 2019-03-25 | -34.17 |
| 2019-03-22 | -33.57 |
| 2019-03-21 | -31.68 |
| 2019-03-20 | -32.71 |
| 2019-03-19 | -30.22 |
| 2019-03-18 | -28.59 |
| 2019-03-15 | -29.62 |
| 2019-03-14 | -30.30 |
| 2019-03-13 | -29.62 |
| 2019-03-12 | -30.39 |
| 2019-03-11 | -30.48 |
| 2019-03-08 | -30.39 |
| 2019-03-07 | -26.53 |
| 2019-03-06 | -25.50 |
| 2019-03-05 | -26.87 |
| 2019-03-04 | -28.76 |
| 2019-03-01 | -29.70 |
| 2019-02-28 | -29.45 |
| 2019-02-27 | -28.59 |
| 2019-02-26 | -26.78 |
| 2019-02-25 | -27.56 |
| 2019-02-22 | -29.02 |
| 2019-02-21 | -28.50 |
| 2019-02-20 | -26.70 |
| 2019-02-19 | -26.70 |
| 2019-02-18 | -26.18 |
| 2019-02-15 | -26.78 |
| 2019-02-14 | -25.24 |
| 2019-02-13 | -24.30 |
| 2019-02-12 | -24.21 |
| 2019-02-11 | -27.13 |
| 2019-02-08 | -25.75 |
| 2019-02-04 | -26.36 |
| 2019-02-01 | -24.30 |
| 2019-01-31 | -21.38 |
| 2019-01-30 | -20.18 |
| 2019-01-29 | -22.84 |
| 2019-01-28 | -20.35 |
| 2019-01-25 | -18.37 |
| 2019-01-24 | -20.60 |
| 2019-01-23 | -21.03 |
| 2019-01-22 | -21.12 |
| 2019-01-21 | -22.32 |
| 2019-01-18 | -23.01 |
| 2019-01-17 | -24.21 |
| 2019-01-16 | -24.12 |
| 2019-01-15 | -27.81 |
| 2019-01-14 | -30.39 |
| 2019-01-11 | -30.22 |
| 2019-01-10 | -31.33 |
| 2019-01-09 | -30.05 |
| 2019-01-08 | -31.25 |
| 2019-01-07 | -30.90 |
| 2019-01-04 | -33.14 |
| 2019-01-03 | -35.54 |
| 2019-01-02 | -34.68 |
| 2018-12-31 | -34.68 |
| 2018-12-28 | -33.22 |
| 2018-12-27 | -33.91 |
| 2018-12-24 | -32.45 |
| 2018-12-21 | -32.54 |
| 2018-12-20 | -31.42 |
| 2018-12-19 | -28.50 |
| 2018-12-18 | -31.25 |
| 2018-12-17 | -28.42 |
| 2018-12-14 | -23.61 |
| 2018-12-13 | -17.34 |
| 2018-12-12 | -16.74 |
| 2018-12-11 | -17.17 |
| 2018-12-10 | -15.03 |
| 2018-12-07 | -15.37 |
| 2018-12-06 | -17.43 |
| 2018-12-05 | -14.42 |
| 2018-12-04 | -14.51 |
| 2018-12-03 | -13.65 |
| 2018-11-30 | -16.31 |
| 2018-11-29 | -15.45 |
| 2018-11-28 | -15.03 |
| 2018-11-27 | -15.88 |
| 2018-11-26 | -14.51 |
| 2018-11-23 | -14.17 |
| 2018-11-22 | -14.25 |
| 2018-11-21 | -14.00 |
| 2018-11-20 | -14.00 |
| 2018-11-19 | -14.00 |
| 2018-11-16 | -14.17 |
| 2018-11-15 | -13.31 |
| 2018-11-14 | -16.91 |
| 2018-11-13 | -15.54 |
| 2018-11-12 | -14.85 |
| 2018-11-09 | -14.17 |
| 2018-11-08 | -14.17 |
| 2018-11-07 | -13.31 |
| 2018-11-06 | -14.00 |
| 2018-11-05 | -13.48 |
| 2018-11-02 | -15.20 |
| 2018-11-01 | -17.86 |
| 2018-10-31 | -21.63 |
| 2018-10-30 | -14.42 |
| 2018-10-29 | -13.65 |
| 2018-10-26 | -13.31 |
| 2018-10-25 | -14.00 |
| 2018-10-24 | -13.14 |
| 2018-10-23 | -6.96 |
| 2018-10-22 | -2.49 |
| 2018-10-19 | -11.76 |
| 2018-10-18 | -12.28 |
| 2018-10-16 | -12.45 |
| 2018-10-15 | -14.17 |
| 2018-10-12 | -13.31 |
| 2018-10-11 | -16.83 |
| 2018-10-10 | -12.97 |
| 2018-10-09 | -12.28 |
| 2018-10-08 | -11.13 |
| 2018-10-05 | -9.10 |
| 2018-10-04 | -13.00 |
| 2018-10-03 | -13.00 |
| 2018-10-02 | -13.17 |
| 2018-09-28 | -9.26 |
| 2018-09-27 | -14.01 |
| 2018-09-26 | -11.98 |
| 2018-09-24 | -13.67 |
| 2018-09-21 | -8.59 |
| 2018-09-20 | -7.06 |
| 2018-09-19 | -10.28 |
| 2018-09-18 | -13.84 |
| 2018-09-17 | -13.67 |
| 2018-09-14 | -10.96 |
| 2018-09-13 | -9.26 |
| 2018-09-12 | -11.30 |
| 2018-09-11 | -11.13 |
| 2018-09-10 | -14.01 |
| 2018-09-07 | -10.28 |
| 2018-09-06 | -10.62 |
| 2018-09-05 | -13.17 |
| 2018-09-04 | -9.77 |
| 2018-09-03 | -8.93 |
| 2018-08-31 | -6.04 |
| 2018-08-30 | -5.53 |
| 2018-08-29 | -2.82 |
| 2018-08-28 | -3.33 |
| 2018-08-27 | -1.29 |
| 2018-08-24 | -1.29 |
| 2018-08-23 | -1.63 |
| 2018-08-22 | -2.31 |
| 2018-08-21 | -1.80 |
| 2018-08-20 | -6.89 |
| 2018-08-17 | -9.60 |
| 2018-08-16 | -11.64 |
| 2018-08-15 | -14.52 |
| 2018-08-14 | -8.59 |
| 2018-08-13 | -7.91 |
| 2018-08-10 | -4.86 |
| 2018-08-09 | -0.45 |
| 2018-08-08 | -3.50 |
| 2018-08-07 | -7.74 |
| 2018-08-06 | -8.59 |
| 2018-08-03 | -5.70 |
| 2018-08-02 | -10.79 |
| 2018-08-01 | -10.96 |
| 2018-07-31 | -16.22 |
| 2018-07-30 | -2.65 |
| 2018-07-27 | 5.66 |
| 2018-07-26 | 9.90 |
| 2018-07-25 | 10.07 |
| 2018-07-24 | 11.60 |
| 2018-07-23 | 11.60 |
| 2018-07-20 | 18.38 |
| 2018-07-19 | 14.99 |
| 2018-07-18 | 16.51 |
| 2018-07-17 | 16.01 |
| 2018-07-16 | 18.55 |
| 2018-07-13 | 19.74 |
| 2018-07-12 | 18.89 |
| 2018-07-11 | 16.01 |
| 2018-07-10 | 19.23 |
| 2018-07-09 | 23.13 |
| 2018-07-06 | 17.02 |
| 2018-07-05 | 13.63 |
| 2018-07-04 | 17.36 |
| 2018-07-03 | 28.39 |
| 2018-06-29 | 30.08 |
| 2018-06-28 | 21.94 |
| 2018-06-27 | 28.22 |
| 2018-06-26 | 27.88 |
| 2018-06-25 | 31.44 |
| 2018-06-22 | 32.12 |
| 2018-06-21 | 32.29 |
| 2018-06-20 | 31.44 |
| 2018-06-19 | 28.73 |
| 2018-06-15 | 38.39 |
| 2018-06-14 | 41.11 |
| 2018-06-13 | 39.07 |
| 2018-06-12 | 37.21 |
| 2018-06-11 | 38.56 |
| 2018-06-08 | 38.39 |
| 2018-06-07 | 42.46 |
| 2018-06-06 | 45.85 |
| 2018-06-05 | 46.53 |
| 2018-06-04 | 47.38 |
| 2018-06-01 | 44.76 |
| 2018-05-31 | 43.58 |
| 2018-05-30 | 42.07 |
| 2018-05-29 | 45.77 |
| 2018-05-28 | 46.78 |
| 2018-05-25 | 44.59 |
| 2018-05-24 | 52.16 |
| 2018-05-23 | 45.26 |
| 2018-05-21 | 44.76 |
| 2018-05-18 | 43.92 |
| 2018-05-17 | 43.75 |
| 2018-05-16 | 47.62 |
| 2018-05-15 | 46.27 |
| 2018-05-14 | 45.43 |
| 2018-05-11 | 45.43 |
| 2018-05-10 | 52.32 |
| 2018-05-09 | 48.12 |
| 2018-05-08 | 46.27 |
| 2018-05-07 | 46.44 |
| 2018-05-04 | 43.75 |
| 2018-05-03 | 39.21 |
| 2018-05-02 | 41.23 |
| 2018-04-30 | 36.01 |
| 2018-04-27 | 34.50 |
| 2018-04-26 | 26.10 |
| 2018-04-25 | 26.94 |
| 2018-04-24 | 28.11 |
| 2018-04-23 | 22.90 |
| 2018-04-20 | 24.58 |
| 2018-04-19 | 26.43 |
| 2018-04-18 | 24.25 |
| 2018-04-17 | 21.05 |
| 2018-04-16 | 26.10 |
| 2018-04-13 | 24.41 |
| 2018-04-12 | 24.92 |
| 2018-04-11 | 18.19 |
| 2018-04-10 | 22.73 |
| 2018-04-09 | 26.10 |
| 2018-04-06 | 19.71 |
| 2018-04-04 | 14.33 |
| 2018-04-03 | 14.66 |
| 2018-03-29 | 0.54 |
| 2018-03-28 | 3.40 |
| 2018-03-27 | 1.89 |
| 2018-03-26 | 0.88 |
| 2018-03-23 | -2.49 |
| 2018-03-22 | 0.20 |
| 2018-03-21 | 0.54 |
| 2018-03-20 | 5.92 |
| 2018-03-19 | 5.08 |
| 2018-03-16 | 0.37 |
| 2018-03-15 | 1.89 |
| 2018-03-14 | 1.72 |
| 2018-03-13 | 3.23 |
| 2018-03-12 | 3.06 |
| 2018-03-09 | -2.32 |
| 2018-03-08 | -2.82 |
| 2018-03-07 | -6.86 |
| 2018-03-06 | -7.70 |
| 2018-03-05 | -7.36 |
| 2018-03-02 | -4.67 |
| 2018-03-01 | -6.18 |
| 2018-02-28 | -7.53 |
| 2018-02-27 | -4.00 |
| 2018-02-26 | -9.55 |
| 2018-02-23 | -9.21 |
| 2018-02-22 | -9.38 |
| 2018-02-21 | 2.89 |
| 2018-02-20 | 3.23 |
| 2018-02-15 | -5.85 |
| 2018-02-14 | -4.67 |
| 2018-02-13 | -11.90 |
| 2018-02-12 | -16.10 |
| 2018-02-09 | -16.02 |
| 2018-02-08 | -14.26 |
| 2018-02-07 | -17.70 |
| 2018-02-06 | -18.21 |
| 2018-02-05 | -12.74 |
| 2018-02-02 | -18.79 |
| 2018-02-01 | -18.79 |
| 2018-01-31 | -18.96 |
| 2018-01-30 | -21.99 |
| 2018-01-29 | -26.28 |
| 2018-01-26 | -28.97 |
| 2018-01-25 | -27.37 |
| 2018-01-24 | -29.05 |
| 2018-01-23 | -32.33 |
| 2018-01-22 | -32.50 |
| 2018-01-19 | -32.75 |
| 2018-01-18 | -32.75 |
| 2018-01-17 | -31.99 |
| 2018-01-16 | -34.51 |
| 2018-01-15 | -35.78 |
| 2018-01-12 | -35.10 |
| 2018-01-11 | -34.93 |
| 2018-01-10 | -34.93 |
| 2018-01-09 | -35.44 |
| 2018-01-08 | -36.20 |
| 2018-01-05 | -36.20 |
| 2018-01-04 | -36.70 |
| 2018-01-03 | -36.78 |
| 2018-01-02 | -38.30 |
| 2017-12-29 | -38.72 |
| 2017-12-28 | -38.38 |
| 2017-12-27 | -37.88 |
| 2017-12-22 | -37.79 |
| 2017-12-21 | -37.96 |
| 2017-12-20 | -38.55 |
| 2017-12-19 | -40.15 |
| 2017-12-18 | -40.15 |
| 2017-12-15 | -40.06 |
| 2017-12-14 | -40.99 |
| 2017-12-13 | -40.74 |
| 2017-12-12 | -41.07 |
| 2017-12-11 | -41.32 |
| 2017-12-08 | -41.83 |
| 2017-12-07 | -43.68 |
| 2017-12-06 | -42.16 |
| 2017-12-05 | -40.57 |
| 2017-12-04 | -40.06 |
| 2017-12-01 | -39.89 |
| 2017-11-30 | -39.81 |
| 2017-11-29 | -40.90 |
| 2017-11-28 | -40.74 |
| 2017-11-27 | -40.57 |
| 2017-11-24 | -39.98 |
| 2017-11-23 | -40.74 |
| 2017-11-22 | -40.31 |
| 2017-11-21 | -40.65 |
| 2017-11-20 | -40.40 |
| 2017-11-17 | -39.89 |
| 2017-11-16 | -39.47 |
| 2017-11-15 | -40.48 |
| 2017-11-14 | -39.14 |
| 2017-11-13 | -38.89 |
| 2017-11-10 | -38.63 |
| 2017-11-09 | -38.21 |
| 2017-11-08 | -37.79 |
| 2017-11-07 | -39.05 |
| 2017-11-06 | -38.63 |
| 2017-11-03 | -38.89 |
| 2017-11-02 | -39.22 |
| 2017-11-01 | -39.22 |
| 2017-10-31 | -38.55 |
| 2017-10-30 | -38.63 |
| 2017-10-27 | -38.80 |
| 2017-10-26 | -38.80 |
| 2017-10-25 | -37.88 |
| 2017-10-24 | -38.30 |
| 2017-10-23 | -40.06 |
| 2017-10-20 | -40.82 |
| 2017-10-19 | -40.82 |
| 2017-10-18 | -39.73 |
| 2017-10-17 | -40.57 |
| 2017-10-16 | -40.23 |
| 2017-10-13 | -39.31 |
| 2017-10-12 | -39.05 |
| 2017-10-11 | -40.74 |
| 2017-10-10 | -40.82 |
| 2017-10-09 | -42.25 |
| 2017-10-06 | -42.41 |
| 2017-10-04 | -43.40 |
| 2017-10-03 | -42.66 |
| 2017-09-29 | -42.66 |
| 2017-09-28 | -42.25 |
| 2017-09-27 | -42.33 |
| 2017-09-26 | -42.41 |
| 2017-09-25 | -42.25 |
| 2017-09-22 | -41.18 |
| 2017-09-21 | -41.09 |
| 2017-09-20 | -41.26 |
| 2017-09-19 | -41.92 |
| 2017-09-18 | -41.59 |
| 2017-09-15 | -41.67 |
| 2017-09-14 | -42.33 |
| 2017-09-13 | -42.33 |
| 2017-09-12 | -42.41 |
| 2017-09-11 | -42.58 |
| 2017-09-08 | -42.41 |
| 2017-09-07 | -42.41 |
| 2017-09-06 | -42.00 |
| 2017-09-05 | -42.08 |
| 2017-09-04 | -41.84 |
| 2017-09-01 | -41.01 |
| 2017-08-31 | -41.09 |
| 2017-08-30 | -41.34 |
| 2017-08-29 | -40.68 |
| 2017-08-28 | -40.10 |
| 2017-08-25 | -40.27 |
| 2017-08-24 | -41.01 |
| 2017-08-22 | -40.68 |
| 2017-08-21 | -40.76 |
| 2017-08-18 | -40.85 |
| 2017-08-17 | -39.86 |
| 2017-08-16 | -39.77 |
| 2017-08-15 | -39.86 |
| 2017-08-14 | -39.69 |
| 2017-08-11 | -40.43 |
| 2017-08-10 | -40.60 |
| 2017-08-09 | -40.02 |
| 2017-08-08 | -40.43 |
| 2017-08-07 | -38.54 |
| 2017-08-04 | -37.05 |
| 2017-08-03 | -34.99 |
| 2017-08-02 | -34.74 |
| 2017-08-01 | -34.99 |
| 2017-07-31 | -35.48 |
| 2017-07-28 | -35.48 |
| 2017-07-27 | -35.15 |
| 2017-07-26 | -34.66 |
| 2017-07-25 | -34.74 |
| 2017-07-24 | -34.99 |
| 2017-07-21 | -34.00 |
| 2017-07-20 | -34.16 |
| 2017-07-19 | -34.00 |
| 2017-07-18 | -34.16 |
| 2017-07-17 | -35.73 |
| 2017-07-14 | -35.81 |
| 2017-07-13 | -36.64 |
| 2017-07-12 | -36.80 |
| 2017-07-11 | -36.06 |
| 2017-07-10 | -36.56 |
| 2017-07-07 | -36.47 |
| 2017-07-06 | -36.31 |
| 2017-07-05 | -35.65 |
| 2017-07-04 | -35.98 |
| 2017-07-03 | -35.07 |
| 2017-06-30 | -34.82 |
| 2017-06-29 | -34.74 |
| 2017-06-28 | -34.08 |
| 2017-06-27 | -34.41 |
| 2017-06-26 | -34.00 |
| 2017-06-23 | -34.33 |
| 2017-06-22 | -33.67 |
| 2017-06-21 | -34.66 |
| 2017-06-20 | -35.90 |
| 2017-06-19 | -35.32 |
| 2017-06-16 | -35.90 |
| 2017-06-15 | -35.24 |
| 2017-06-14 | -35.40 |
| 2017-06-13 | -35.07 |
| 2017-06-12 | -34.82 |
| 2017-06-09 | -33.17 |
| 2017-06-08 | -33.59 |
| 2017-06-07 | -34.25 |
| 2017-06-06 | -33.75 |
| 2017-06-05 | -34.00 |
| 2017-06-02 | -31.00 |
| 2017-06-01 | -30.12 |
| 2017-05-31 | -28.19 |
| 2017-05-29 | -31.32 |
| 2017-05-26 | -30.36 |
| 2017-05-25 | -29.88 |
| 2017-05-24 | -29.72 |
| 2017-05-23 | -27.47 |
| 2017-05-22 | -27.31 |
| 2017-05-19 | -28.91 |
| 2017-05-18 | -28.99 |
| 2017-05-17 | -27.63 |
| 2017-05-16 | -28.43 |
| 2017-05-15 | -27.07 |
| 2017-05-12 | -27.31 |
| 2017-05-11 | -26.83 |
| 2017-05-10 | -26.67 |
| 2017-05-09 | -26.99 |
| 2017-05-08 | -28.59 |
| 2017-05-05 | -22.41 |
| 2017-05-04 | -22.17 |
| 2017-05-02 | -24.66 |
| 2017-04-28 | -24.50 |
| 2017-04-27 | -24.98 |
| 2017-04-26 | -25.22 |
| 2017-04-25 | -26.99 |
| 2017-04-24 | -28.35 |
| 2017-04-21 | -29.40 |
| 2017-04-20 | -28.99 |
| 2017-04-19 | -29.72 |
| 2017-04-18 | -28.99 |
| 2017-04-13 | -29.31 |
| 2017-04-12 | -29.64 |
| 2017-04-11 | -30.04 |
| 2017-04-10 | -29.56 |
| 2017-04-07 | -30.20 |
| 2017-04-06 | -30.28 |
| 2017-04-05 | -30.04 |
| 2017-04-03 | -31.16 |
| 2017-03-31 | -31.80 |
| 2017-03-30 | -31.88 |
| 2017-03-29 | -32.52 |
| 2017-03-28 | -32.60 |
| 2017-03-27 | -32.52 |
| 2017-03-24 | -31.16 |
| 2017-03-23 | -30.04 |
| 2017-03-22 | -30.20 |
| 2017-03-21 | -29.40 |
| 2017-03-20 | -29.72 |
| 2017-03-17 | -29.40 |
| 2017-03-16 | -30.28 |
| 2017-03-15 | -32.44 |
| 2017-03-14 | -33.09 |
| 2017-03-13 | -33.09 |
| 2017-03-10 | -32.93 |
| 2017-03-09 | -32.60 |
| 2017-03-08 | -31.16 |
| 2017-03-07 | -30.36 |
| 2017-03-06 | -31.48 |
| 2017-03-03 | -32.44 |
| 2017-03-02 | -32.20 |
| 2017-03-01 | -32.04 |
| 2017-02-28 | -32.85 |
| 2017-02-27 | -31.96 |
| 2017-02-24 | -32.44 |
| 2017-02-23 | -28.99 |
| 2017-02-22 | -29.23 |
| 2017-02-21 | -29.31 |
| 2017-02-20 | -29.72 |
| 2017-02-17 | -29.80 |
| 2017-02-16 | -29.80 |
| 2017-02-15 | -28.75 |
| 2017-02-14 | -28.67 |
| 2017-02-13 | -28.91 |
| 2017-02-10 | -27.79 |
| 2017-02-09 | -28.83 |
| 2017-02-08 | -29.40 |
| 2017-02-07 | -29.80 |
| 2017-02-06 | -28.91 |
| 2017-02-03 | -28.75 |
| 2017-02-02 | -28.99 |
| 2017-02-01 | -28.11 |
| 2017-01-27 | -28.43 |
| 2017-01-26 | -27.07 |
| 2017-01-25 | -28.75 |
| 2017-01-24 | -28.35 |
| 2017-01-23 | -28.51 |
| 2017-01-20 | -29.31 |
| 2017-01-19 | -28.99 |
| 2017-01-18 | -28.91 |
| 2017-01-17 | -29.23 |
| 2017-01-16 | -30.28 |
| 2017-01-13 | -29.31 |
| 2017-01-12 | -30.04 |
| 2017-01-11 | -29.40 |
| 2017-01-10 | -28.67 |
| 2017-01-09 | -28.91 |
| 2017-01-06 | -30.04 |
| 2017-01-05 | -29.56 |
| 2017-01-04 | -29.07 |
| 2017-01-03 | -28.91 |
| 2016-12-30 | -29.40 |
| 2016-12-29 | -28.99 |
| 2016-12-28 | -31.80 |
| 2016-12-23 | -33.25 |
| 2016-12-22 | -32.44 |
| 2016-12-21 | -33.01 |
| 2016-12-20 | -33.73 |
| 2016-12-19 | -33.81 |
| 2016-12-16 | -32.93 |
| 2016-12-15 | -34.45 |
| 2016-12-14 | -33.01 |
| 2016-12-13 | -31.80 |
| 2016-12-12 | -36.05 |
| 2016-12-09 | -35.33 |
| 2016-12-08 | -35.01 |
| 2016-12-07 | -35.41 |
| 2016-12-06 | -35.17 |
| 2016-12-05 | -35.25 |
| 2016-12-02 | -35.65 |
| 2016-12-01 | -34.69 |
| 2016-11-30 | -33.41 |
| 2016-11-29 | -34.29 |
| 2016-11-28 | -33.97 |
| 2016-11-25 | -35.41 |
| 2016-11-24 | -36.30 |
| 2016-11-23 | -36.05 |
| 2016-11-22 | -36.54 |
| 2016-11-21 | -36.62 |
| 2016-11-18 | -37.10 |
| 2016-11-17 | -37.02 |
| 2016-11-16 | -36.70 |
| 2016-11-15 | -37.10 |
| 2016-11-14 | -37.74 |
| 2016-11-11 | -36.46 |
| 2016-11-10 | -35.89 |
| 2016-11-09 | -36.70 |
| 2016-11-08 | -36.22 |
| 2016-11-07 | -36.94 |
| 2016-11-04 | -37.82 |
| 2016-11-03 | -36.54 |
| 2016-11-02 | -35.81 |
| 2016-11-01 | -35.73 |
| 2016-10-31 | -35.89 |
| 2016-10-28 | -35.89 |
| 2016-10-27 | -34.93 |
| 2016-10-26 | -35.25 |
| 2016-10-25 | -35.01 |
| 2016-10-24 | -34.69 |
| 2016-10-20 | -35.17 |
| 2016-10-19 | -35.17 |
| 2016-10-18 | -34.93 |
| 2016-10-17 | -35.49 |
| 2016-10-14 | -35.81 |
| 2016-10-13 | -35.81 |
| 2016-10-12 | -35.81 |
| 2016-10-11 | -35.73 |
| 2016-10-07 | -36.76 |
| 2016-10-06 | -35.50 |
| 2016-10-05 | -36.13 |
| 2016-10-04 | -35.97 |
| 2016-10-03 | -36.05 |
| 2016-09-30 | -37.16 |
| 2016-09-29 | -36.44 |
| 2016-09-28 | -36.84 |
| 2016-09-27 | -36.84 |
| 2016-09-26 | -36.52 |
| 2016-09-23 | -35.50 |
| 2016-09-22 | -34.94 |
| 2016-09-21 | -35.34 |
| 2016-09-20 | -35.58 |
| 2016-09-19 | -34.87 |
| 2016-09-15 | -35.81 |
| 2016-09-14 | -35.89 |
| 2016-09-13 | -35.81 |
| 2016-09-12 | -35.34 |
| 2016-09-09 | -33.37 |
| 2016-09-08 | -34.23 |
| 2016-09-07 | -33.52 |
| 2016-09-06 | -33.21 |
| 2016-09-05 | -33.05 |
| 2016-09-02 | -34.55 |
| 2016-09-01 | -35.10 |
| 2016-08-31 | -35.73 |
| 2016-08-30 | -35.26 |
| 2016-08-29 | -35.50 |
| 2016-08-26 | -35.10 |
| 2016-08-25 | -36.05 |
| 2016-08-24 | -36.21 |
| 2016-08-23 | -35.89 |
| 2016-08-22 | -35.73 |
| 2016-08-19 | -35.02 |
| 2016-08-18 | -34.79 |
| 2016-08-17 | -34.55 |
| 2016-08-16 | -34.94 |
| 2016-08-15 | -35.34 |
| 2016-08-12 | -35.73 |
| 2016-08-11 | -36.13 |
| 2016-08-10 | -36.21 |
| 2016-08-09 | -35.89 |
| 2016-08-08 | -34.94 |
| 2016-08-05 | -34.00 |
| 2016-08-04 | -34.71 |
| 2016-08-03 | -34.55 |
| 2016-08-01 | -34.23 |
| 2016-07-29 | -35.34 |
| 2016-07-28 | -34.39 |
| 2016-07-27 | -34.94 |
| 2016-07-26 | -34.79 |
| 2016-07-25 | -35.18 |
| 2016-07-22 | -34.71 |
| 2016-07-21 | -33.60 |
| 2016-07-20 | -33.84 |
| 2016-07-19 | -33.29 |
| 2016-07-18 | -34.08 |
| 2016-07-15 | -33.84 |
| 2016-07-14 | -34.08 |
| 2016-07-13 | -34.23 |
| 2016-07-12 | -35.10 |
| 2016-07-11 | -35.42 |
| 2016-07-08 | -34.87 |
| 2016-07-07 | -34.55 |
| 2016-07-06 | -34.00 |
| 2016-07-05 | -33.37 |
| 2016-07-04 | -33.05 |
| 2016-06-30 | -33.05 |
| 2016-06-29 | -33.05 |
| 2016-06-28 | -33.92 |
| 2016-06-27 | -34.08 |
| 2016-06-24 | -33.84 |
| 2016-06-23 | -33.60 |
| 2016-06-22 | -33.05 |
| 2016-06-21 | -34.00 |
| 2016-06-20 | -34.16 |
| 2016-06-17 | -35.02 |
| 2016-06-16 | -36.05 |
| 2016-06-15 | -35.89 |
| 2016-06-14 | -35.81 |
| 2016-06-13 | -35.89 |
| 2016-06-10 | -37.47 |
| 2016-06-08 | -35.50 |
| 2016-06-07 | -34.00 |
| 2016-06-06 | -34.55 |
| 2016-06-03 | -35.66 |
| 2016-06-02 | -35.50 |
| 2016-06-01 | -34.89 |
| 2016-05-31 | -35.82 |
| 2016-05-30 | -36.13 |
| 2016-05-27 | -36.29 |
| 2016-05-26 | -37.14 |
| 2016-05-25 | -36.83 |
| 2016-05-24 | -37.30 |
| 2016-05-23 | -37.84 |
| 2016-05-20 | -38.54 |
| 2016-05-19 | -38.46 |
| 2016-05-18 | -39.01 |
| 2016-05-17 | -37.45 |
| 2016-05-16 | -37.92 |
| 2016-05-13 | -36.68 |
| 2016-05-12 | -35.90 |
| 2016-05-11 | -36.52 |
| 2016-05-10 | -35.75 |
| 2016-05-09 | -34.35 |
| 2016-05-06 | -34.19 |
| 2016-05-05 | -31.87 |
| 2016-05-04 | -32.25 |
| 2016-05-03 | -31.25 |
| 2016-04-29 | -31.01 |
| 2016-04-28 | -30.93 |
| 2016-04-27 | -30.16 |
| 2016-04-26 | -30.47 |
| 2016-04-25 | -30.47 |
| 2016-04-22 | -30.62 |
| 2016-04-21 | -30.55 |
| 2016-04-20 | -31.01 |
| 2016-04-19 | -29.85 |
| 2016-04-18 | -30.47 |
| 2016-04-15 | -29.46 |
| 2016-04-14 | -29.85 |
| 2016-04-13 | -29.23 |
| 2016-04-12 | -29.69 |
| 2016-04-11 | -29.85 |
| 2016-04-08 | -30.31 |
| 2016-04-07 | -30.78 |
| 2016-04-06 | -32.02 |
| 2016-04-05 | -31.25 |
| 2016-04-01 | -30.16 |
| 2016-03-31 | -27.44 |
| 2016-03-30 | -26.98 |
| 2016-03-29 | -27.52 |
| 2016-03-24 | -28.06 |
| 2016-03-23 | -27.75 |
| 2016-03-22 | -27.05 |
| 2016-03-21 | -27.13 |
| 2016-03-18 | -28.22 |
| 2016-03-17 | -29.15 |
| 2016-03-16 | -29.46 |
| 2016-03-15 | -27.44 |
| 2016-03-14 | -27.21 |
| 2016-03-11 | -27.60 |
| 2016-03-10 | -29.38 |
| 2016-03-09 | -27.44 |
| 2016-03-08 | -27.05 |
| 2016-03-07 | -27.91 |
| 2016-03-04 | -26.67 |
| 2016-03-03 | -27.60 |
| 2016-03-02 | -27.21 |
| 2016-03-01 | -27.44 |
| 2016-02-29 | -28.76 |
| 2016-02-26 | -27.29 |
| 2016-02-25 | -28.61 |
| 2016-02-24 | -28.06 |
| 2016-02-23 | -26.67 |
| 2016-02-22 | -25.27 |
| 2016-02-19 | -26.20 |
| 2016-02-18 | -26.67 |
| 2016-02-17 | -27.99 |
| 2016-02-16 | -29.54 |
| 2016-02-15 | -30.24 |
| 2016-02-12 | -31.87 |
| 2016-02-11 | -31.25 |
| 2016-02-05 | -29.69 |
| 2016-02-04 | -29.54 |
| 2016-02-03 | -31.56 |
| 2016-02-02 | -29.69 |
| 2016-02-01 | -29.69 |
| 2016-01-29 | -31.32 |
| 2016-01-28 | -31.17 |
| 2016-01-27 | -31.79 |
| 2016-01-26 | -32.41 |
| 2016-01-25 | -29.85 |
| 2016-01-22 | -31.56 |
| 2016-01-21 | -33.65 |
| 2016-01-20 | -34.04 |
| 2016-01-19 | -32.33 |
| 2016-01-18 | -33.26 |
| 2016-01-15 | -31.87 |
| 2016-01-14 | -29.93 |
| 2016-01-13 | -29.77 |
| 2016-01-12 | -29.85 |
| 2016-01-11 | -30.39 |
| 2016-01-08 | -27.83 |
| 2016-01-07 | -28.22 |
| 2016-01-06 | -25.11 |
| 2016-01-05 | -25.50 |
| 2016-01-04 | -25.27 |
| 2015-12-31 | -23.33 |
| 2015-12-30 | -22.79 |
| 2015-12-29 | -23.17 |
| 2015-12-28 | -23.33 |
| 2015-12-24 | -22.71 |
| 2015-12-23 | -23.41 |
| 2015-12-22 | -23.95 |
| 2015-12-21 | -23.33 |
| 2015-12-18 | -23.72 |
| 2015-12-17 | -23.02 |
| 2015-12-16 | -24.88 |
| 2015-12-15 | -26.43 |
| 2015-12-14 | -28.76 |
| 2015-12-11 | -25.11 |
| 2015-12-10 | -24.18 |
| 2015-12-09 | -24.42 |
| 2015-12-08 | -22.79 |
| 2015-12-07 | -21.16 |
| 2015-12-04 | -21.16 |
| 2015-12-03 | -20.54 |
| 2015-12-02 | -20.23 |
| 2015-12-01 | -20.54 |
| 2015-11-30 | -21.62 |
| 2015-11-27 | -21.62 |
| 2015-11-26 | -19.61 |
| 2015-11-25 | -19.76 |
| 2015-11-24 | -18.98 |
| 2015-11-23 | -19.61 |
| 2015-11-20 | -19.92 |
| 2015-11-19 | -20.07 |
| 2015-11-18 | -21.16 |
| 2015-11-17 | -21.31 |
| 2015-11-16 | -21.31 |
| 2015-11-13 | -20.69 |
| 2015-11-12 | -19.45 |
| 2015-11-11 | -21.16 |
| 2015-11-10 | -21.16 |
| 2015-11-09 | -19.92 |
| 2015-11-06 | -20.38 |
| 2015-11-05 | -19.29 |
| 2015-11-04 | -20.23 |
| 2015-11-03 | -21.78 |
| 2015-11-02 | -22.24 |
| 2015-10-30 | -21.78 |
| 2015-10-29 | -21.62 |
| 2015-10-28 | -21.78 |
| 2015-10-27 | -20.54 |
| 2015-10-26 | -19.92 |
| 2015-10-23 | -19.92 |
| 2015-10-22 | -21.31 |
| 2015-10-20 | -20.69 |
| 2015-10-19 | -20.38 |
| 2015-10-16 | -20.23 |
| 2015-10-15 | -22.40 |
| 2015-10-14 | -23.95 |
| 2015-10-13 | -24.18 |
| 2015-10-12 | -23.28 |
| 2015-10-09 | -23.28 |
| 2015-10-08 | -25.27 |
| 2015-10-07 | -25.58 |
| 2015-10-06 | -27.49 |
| 2015-10-05 | -27.49 |
| 2015-10-02 | -28.03 |
| 2015-09-30 | -31.40 |
| 2015-09-29 | -30.86 |
| 2015-09-25 | -27.41 |
| 2015-09-24 | -28.33 |
| 2015-09-23 | -29.02 |
| 2015-09-22 | -26.49 |
| 2015-09-21 | -26.72 |
| 2015-09-18 | -25.27 |
| 2015-09-17 | -26.34 |
| 2015-09-16 | -25.65 |
| 2015-09-15 | -28.87 |
| 2015-09-14 | -30.17 |
| 2015-09-11 | -29.63 |
| 2015-09-10 | -29.94 |
| 2015-09-09 | -28.49 |
| 2015-09-08 | -29.25 |
| 2015-09-07 | -32.62 |
| 2015-09-04 | -34.23 |
| 2015-09-02 | -34.92 |
| 2015-09-01 | -32.93 |
| 2015-08-31 | -28.79 |
| 2015-08-28 | -31.09 |
| 2015-08-27 | -30.48 |
| 2015-08-26 | -33.16 |
| 2015-08-25 | -32.62 |
| 2015-08-24 | -34.84 |
| 2015-08-21 | -29.56 |
| 2015-08-20 | -28.03 |
| 2015-08-19 | -24.04 |
| 2015-08-18 | -24.73 |
| 2015-08-17 | -23.74 |
| 2015-08-14 | -24.12 |
| 2015-08-13 | -24.12 |
| 2015-08-12 | -24.73 |
| 2015-08-11 | -22.82 |
| 2015-08-10 | -22.51 |
| 2015-08-07 | -23.13 |
| 2015-08-06 | -23.59 |
| 2015-08-05 | -22.82 |
| 2015-08-04 | -24.96 |
| 2015-08-03 | -25.88 |
| 2015-07-31 | -24.20 |
| 2015-07-30 | -23.43 |
| 2015-07-29 | -23.81 |
| 2015-07-28 | -24.35 |
| 2015-07-27 | -23.97 |
| 2015-07-24 | -18.68 |
| 2015-07-23 | -17.92 |
| 2015-07-22 | -20.68 |
| 2015-07-21 | -20.06 |
| 2015-07-20 | -20.37 |
| 2015-07-17 | -18.84 |
| 2015-07-16 | -21.59 |
| 2015-07-15 | -22.82 |
| 2015-07-14 | -18.38 |
| 2015-07-13 | -20.22 |
| 2015-07-10 | -21.75 |
| 2015-07-09 | -20.52 |
| 2015-07-08 | -28.03 |
| 2015-07-07 | -21.90 |
| 2015-07-06 | -21.59 |
| 2015-07-03 | -16.85 |
| 2015-07-02 | -14.40 |
| 2015-06-30 | -11.33 |
| 2015-06-29 | -13.94 |
| 2015-06-26 | -11.03 |
| 2015-06-25 | -9.19 |
| 2015-06-24 | -7.35 |
| 2015-06-23 | -8.12 |
| 2015-06-22 | -8.42 |
| 2015-06-19 | -7.97 |
| 2015-06-18 | -6.89 |
| 2015-06-17 | -6.28 |
| 2015-06-16 | -6.74 |
| 2015-06-15 | -4.44 |
| 2015-06-12 | -1.84 |
| 2015-06-11 | -3.83 |
| 2015-06-10 | -5.21 |
| 2015-06-09 | -3.98 |
| 2015-06-08 | -0.16 |
| 2015-06-05 | 0.61 |
| 2015-06-04 | 1.07 |
| 2015-06-03 | 4.06 |
| 2015-06-02 | 4.21 |
| 2015-06-01 | 5.87 |
| 2015-05-29 | 2.84 |
| 2015-05-28 | 3.45 |
| 2015-05-27 | 7.24 |
| 2015-05-26 | 5.72 |
| 2015-05-22 | 5.42 |
| 2015-05-21 | 2.39 |
| 2015-05-20 | 4.06 |
| 2015-05-19 | 2.39 |
| 2015-05-18 | 0.72 |
| 2015-05-15 | 1.63 |
| 2015-05-14 | 0.57 |
| 2015-05-13 | -0.64 |
| 2015-05-12 | 0.42 |
| 2015-05-11 | -0.79 |
| 2015-05-08 | -2.46 |
| 2015-05-07 | -4.58 |
| 2015-05-06 | -2.76 |
| 2015-05-05 | -1.40 |
| 2015-05-04 | -0.64 |
| 2015-04-30 | -0.03 |
| 2015-04-29 | 0.57 |
| 2015-04-28 | 3.75 |
| 2015-04-27 | 4.66 |
| 2015-04-24 | 3.45 |
| 2015-04-23 | 4.51 |
| 2015-04-22 | 4.51 |
| 2015-04-21 | 2.69 |
| 2015-04-20 | 0.42 |
| 2015-04-17 | 3.90 |
| 2015-04-16 | 5.27 |
| 2015-04-15 | 6.33 |
| 2015-04-14 | 7.24 |
| 2015-04-13 | 10.87 |
| 2015-04-10 | 7.09 |
| 2015-04-09 | 0.72 |
| 2015-04-08 | -0.19 |
| 2015-04-02 | -10.33 |
| 2015-04-01 | -11.09 |
| 2015-03-31 | -10.79 |
| 2015-03-30 | -10.03 |
| 2015-03-27 | -13.97 |
| 2015-03-26 | -15.33 |
| 2015-03-25 | -13.97 |
| 2015-03-24 | -13.21 |
| 2015-03-23 | -12.15 |
| 2015-03-20 | -10.48 |
| 2015-03-19 | -13.36 |
| 2015-03-18 | -13.21 |
| 2015-03-17 | -12.91 |
| 2015-03-16 | -12.91 |
| 2015-03-13 | -12.45 |
| 2015-03-12 | -12.15 |
| 2015-03-11 | -11.24 |
| 2015-03-10 | -12.15 |
| 2015-03-09 | -13.06 |
| 2015-03-06 | -12.45 |
| 2015-03-05 | -10.64 |
| 2015-03-04 | -9.88 |
| 2015-03-03 | -12.76 |
| 2015-03-02 | -11.85 |
| 2015-02-27 | -10.48 |
| 2015-02-26 | -11.39 |
| 2015-02-25 | -8.21 |
| 2015-02-24 | -7.91 |
| 2015-02-23 | -10.94 |
| 2015-02-18 | -10.18 |
| 2015-02-17 | -11.39 |
| 2015-02-16 | -11.70 |
| 2015-02-13 | -12.91 |
| 2015-02-12 | -13.36 |
| 2015-02-11 | -13.67 |
| 2015-02-10 | -11.85 |
| 2015-02-09 | -10.94 |
| 2015-02-06 | -9.42 |
| 2015-02-05 | -7.15 |
| 2015-02-04 | -6.85 |
| 2015-02-03 | -7.61 |
| 2015-02-02 | -7.91 |
| 2015-01-30 | -7.91 |
| 2015-01-29 | -8.67 |
| 2015-01-28 | -7.30 |
| 2015-01-27 | -9.58 |
| 2015-01-26 | -9.27 |
| 2015-01-23 | -8.36 |
| 2015-01-22 | -7.61 |
| 2015-01-21 | -6.55 |
| 2015-01-20 | -8.97 |
| 2015-01-19 | -10.33 |
| 2015-01-16 | -8.36 |
| 2015-01-15 | -7.15 |
| 2015-01-14 | -7.15 |
| 2015-01-13 | -8.06 |
| 2015-01-12 | -9.27 |
| 2015-01-09 | -8.67 |
| 2015-01-08 | -9.27 |
| 2015-01-07 | -11.85 |
| 2015-01-06 | -10.94 |
| 2015-01-05 | -9.73 |
| 2015-01-02 | -10.79 |
| 2014-12-31 | -10.79 |
| 2014-12-30 | -11.39 |
| 2014-12-29 | -10.03 |
| 2014-12-24 | -8.21 |
| 2014-12-23 | -7.76 |
| 2014-12-22 | -7.76 |
| 2014-12-19 | -10.03 |
| 2014-12-18 | -6.09 |
| 2014-12-17 | -3.97 |
| 2014-12-16 | -4.88 |
| 2014-12-15 | -3.82 |
| 2014-12-12 | -0.94 |
| 2014-12-11 | -2.31 |
| 2014-12-10 | -1.25 |
| 2014-12-09 | -2.61 |
| 2014-12-08 | -2.61 |
| 2014-12-05 | -0.03 |
| 2014-12-04 | -1.85 |
| 2014-12-03 | -1.09 |
| 2014-12-02 | 0.12 |
| 2014-12-01 | -4.88 |
| 2014-11-28 | -0.19 |
| 2014-11-27 | 1.48 |
| 2014-11-26 | 4.21 |
| 2014-11-25 | 4.06 |
| 2014-11-24 | 3.30 |
| 2014-11-21 | 4.21 |
| 2014-11-20 | 5.87 |
| 2014-11-19 | 6.18 |
| 2014-11-18 | 8.45 |
| 2014-11-17 | 8.15 |
| 2014-11-14 | 7.54 |
| 2014-11-13 | 8.60 |
| 2014-11-12 | 6.78 |
| 2014-11-11 | 3.60 |
| 2014-11-10 | 4.51 |
| 2014-11-07 | 2.54 |
| 2014-11-06 | 4.36 |
| 2014-11-05 | 8.45 |
| 2014-11-04 | 8.45 |
| 2014-11-03 | 7.54 |
| 2014-10-31 | 5.87 |
| 2014-10-30 | 4.51 |
| 2014-10-29 | 7.54 |
| 2014-10-28 | 5.27 |
| 2014-10-27 | 4.51 |
| 2014-10-24 | 4.96 |
| 2014-10-23 | 3.90 |
| 2014-10-22 | 4.66 |
| 2014-10-21 | 3.75 |
| 2014-10-20 | 4.36 |
| 2014-10-17 | 2.24 |
| 2014-10-16 | 2.54 |
| 2014-10-15 | 2.84 |
| 2014-10-14 | 1.63 |
| 2014-10-13 | 2.70 |
| 2014-10-10 | -0.60 |
| 2014-10-09 | 1.05 |
| 2014-10-08 | 2.10 |
| 2014-10-07 | 3.45 |
| 2014-10-06 | -0.60 |
| 2014-10-03 | 0.30 |
| 2014-09-30 | -1.35 |
| 2014-09-29 | -1.35 |
| 2014-09-26 | 2.55 |
| 2014-09-25 | 5.70 |
| 2014-09-24 | 3.90 |
| 2014-09-23 | 1.95 |
| 2014-09-22 | 4.50 |
| 2014-09-19 | 6.60 |
| 2014-09-18 | 4.20 |
| 2014-09-17 | 4.65 |
| 2014-09-16 | 4.80 |
| 2014-09-15 | 4.80 |
| 2014-09-12 | 4.35 |
| 2014-09-11 | 5.10 |
| 2014-09-10 | 4.95 |
| 2014-09-08 | 3.15 |
| 2014-09-05 | 4.80 |
| 2014-09-04 | 3.30 |
| 2014-09-03 | 0.75 |
| 2014-09-02 | 0.15 |
| 2014-09-01 | -2.55 |
| 2014-08-29 | 0.75 |
| 2014-08-28 | 0.90 |
| 2014-08-27 | 0.90 |
| 2014-08-26 | 1.05 |
| 2014-08-25 | 3.75 |
| 2014-08-22 | 1.05 |
| 2014-08-21 | 0.15 |
| 2014-08-20 | -0.90 |
| 2014-08-19 | -1.05 |
| 2014-08-18 | -0.90 |
| 2014-08-15 | -0.45 |
| 2014-08-14 | -0.15 |
| 2014-08-13 | 0.15 |
| 2014-08-12 | -0.90 |
| 2014-08-11 | -0.60 |
| 2014-08-08 | -0.75 |
| 2014-08-07 | -1.20 |
| 2014-08-06 | -0.60 |
| 2014-08-05 | -1.35 |
| 2014-08-04 | -1.35 |
| 2014-08-01 | -2.55 |
| 2014-07-31 | -2.55 |
| 2014-07-30 | -2.70 |
| 2014-07-29 | -1.95 |
| 2014-07-28 | -1.35 |
| 2014-07-25 | -1.50 |
| 2014-07-24 | -1.05 |
| 2014-07-23 | -1.05 |
| 2014-07-22 | 0.30 |
| 2014-07-21 | 1.05 |
| 2014-07-18 | 4.05 |
| 2014-07-17 | 4.20 |
| 2014-07-16 | 5.25 |
| 2014-07-15 | 4.80 |
| 2014-07-14 | 4.65 |
| 2014-07-11 | 3.00 |
| 2014-07-10 | 4.80 |
| 2014-07-09 | 4.50 |
| 2014-07-08 | 5.40 |
| 2014-07-07 | 6.30 |
| 2014-07-04 | 6.15 |
| 2014-07-03 | 3.45 |
| 2014-07-02 | 3.45 |
| 2014-06-30 | 1.95 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | -1.05 |
| 2014-06-25 | -2.10 |
| 2014-06-24 | -3.45 |
| 2014-06-23 | -4.04 |
| 2014-06-20 | -1.95 |
| 2014-06-19 | -3.15 |
| 2014-06-18 | -2.25 |
| 2014-06-17 | -0.15 |
| 2014-06-16 | 0.90 |
| 2014-06-13 | 4.20 |
| 2014-06-12 | 2.40 |
| 2014-06-11 | 5.10 |
| 2014-06-10 | 4.80 |
| 2014-06-09 | 1.20 |
| 2014-06-06 | -0.45 |
| 2014-06-05 | 5.10 |
| 2014-06-04 | 4.39 |
| 2014-06-03 | 5.41 |
| 2014-05-30 | 4.39 |
| 2014-05-29 | 4.24 |
| 2014-05-28 | 6.30 |
| 2014-05-27 | 1.45 |
| 2014-05-26 | 2.33 |
| 2014-05-23 | 0.71 |
| 2014-05-22 | 0.86 |
| 2014-05-21 | -0.76 |
| 2014-05-20 | -1.05 |
| 2014-05-19 | -0.03 |
| 2014-05-16 | 2.18 |
| 2014-05-15 | 1.59 |
| 2014-05-14 | 0.27 |
| 2014-05-13 | 0.71 |
| 2014-05-12 | -1.35 |
| 2014-05-09 | -3.41 |
| 2014-05-08 | -1.79 |
| 2014-05-07 | -1.64 |
| 2014-05-05 | 0.86 |
| 2014-05-02 | 0.71 |
| 2014-04-30 | -0.17 |
| 2014-04-29 | 2.18 |
| 2014-04-28 | 2.03 |
| 2014-04-25 | 4.53 |
| 2014-04-24 | 5.71 |
| 2014-04-23 | 5.71 |
| 2014-04-22 | 6.88 |
| 2014-04-17 | 8.21 |
| 2014-04-16 | 4.83 |
| 2014-04-15 | 5.56 |
| 2014-04-14 | 8.80 |
| 2014-04-11 | 10.27 |
| 2014-04-10 | 9.68 |
| 2014-04-09 | 5.27 |
| 2014-04-08 | 5.86 |
| 2014-04-07 | 2.03 |
| 2014-04-04 | 5.41 |
| 2014-04-03 | 8.80 |
| 2014-04-02 | 10.85 |
| 2014-04-01 | 14.97 |
| 2014-03-31 | -0.47 |
| 2014-03-28 | -13.40 |
| 2014-03-27 | -14.73 |
| 2014-03-26 | -11.79 |
| 2014-03-25 | -9.73 |
| 2014-03-24 | -10.17 |
| 2014-03-21 | -6.35 |
| 2014-03-20 | -8.41 |
| 2014-03-19 | -5.17 |
| 2014-03-18 | -6.20 |
| 2014-03-17 | -7.96 |
| 2014-03-14 | -6.79 |
| 2014-03-13 | -5.17 |
| 2014-03-12 | -1.94 |
| 2014-03-11 | -0.76 |
| 2014-03-10 | -6.35 |
| 2014-03-07 | -1.50 |
| 2014-03-06 | -4.73 |
| 2014-03-05 | -0.61 |
| 2014-03-04 | -1.05 |
| 2014-03-03 | -4.29 |
| 2014-02-28 | -11.49 |
| 2014-02-27 | -11.79 |
| 2014-02-26 | -11.49 |
| 2014-02-25 | -13.70 |
| 2014-02-24 | -12.52 |
| 2014-02-21 | -13.11 |
| 2014-02-20 | -11.79 |
| 2014-02-19 | -11.64 |
| 2014-02-18 | -12.37 |
| 2014-02-17 | -12.96 |
| 2014-02-14 | -12.96 |
| 2014-02-13 | -15.02 |
| 2014-02-12 | -12.23 |
| 2014-02-11 | -13.11 |
| 2014-02-10 | -12.96 |
| 2014-02-07 | -14.73 |
| 2014-02-06 | -17.52 |
| 2014-02-05 | -18.70 |
| 2014-02-04 | -17.67 |
| 2014-01-30 | -15.76 |
| 2014-01-29 | -15.17 |
| 2014-01-28 | -17.67 |
| 2014-01-27 | -17.96 |
| 2014-01-24 | -13.99 |
| 2014-01-23 | -12.96 |
| 2014-01-22 | -14.29 |
| 2014-01-21 | -11.79 |
| 2014-01-20 | -11.79 |
| 2014-01-17 | -13.40 |
| 2014-01-16 | -12.52 |
| 2014-01-15 | -15.46 |
| 2014-01-14 | -20.76 |
| 2014-01-13 | -19.58 |
| 2014-01-10 | -22.81 |
| 2014-01-09 | -22.52 |
| 2014-01-08 | -20.61 |
| 2014-01-07 | -22.96 |
| 2014-01-06 | -22.52 |
| 2014-01-03 | -21.05 |
| 2014-01-02 | -19.73 |
| 2013-12-31 | -21.93 |
| 2013-12-30 | -23.55 |
| 2013-12-27 | -24.58 |
| 2013-12-24 | -25.31 |
| 2013-12-23 | -25.75 |
| 2013-12-20 | -24.28 |
| 2013-12-19 | -19.87 |
| 2013-12-18 | -19.14 |
| 2013-12-17 | -18.70 |
| 2013-12-16 | -18.84 |
| 2013-12-13 | -18.84 |
| 2013-12-12 | -20.46 |
| 2013-12-11 | -19.58 |
| 2013-12-10 | -19.43 |
| 2013-12-09 | -19.87 |
| 2013-12-06 | -17.81 |
| 2013-12-05 | -17.67 |
| 2013-12-04 | -16.20 |
| 2013-12-03 | -14.43 |
| 2013-12-02 | -16.05 |
| 2013-11-29 | -17.81 |
| 2013-11-28 | -17.52 |
| 2013-11-27 | -18.26 |
| 2013-11-26 | -17.81 |
| 2013-11-25 | -16.20 |
| 2013-11-22 | -16.93 |
| 2013-11-21 | -17.67 |
| 2013-11-20 | -17.81 |
| 2013-11-19 | -17.67 |
| 2013-11-18 | -16.49 |
| 2013-11-15 | -16.93 |
| 2013-11-14 | -19.14 |
| 2013-11-13 | -18.70 |
| 2013-11-12 | -18.26 |
| 2013-11-11 | -18.40 |
| 2013-11-08 | -17.67 |
| 2013-11-07 | -17.37 |
| 2013-11-06 | -13.99 |
| 2013-11-05 | -14.14 |
| 2013-11-04 | -13.26 |
| 2013-11-01 | -11.93 |
| 2013-10-31 | -11.79 |
| 2013-10-30 | -12.37 |
| 2013-10-29 | -11.79 |
| 2013-10-28 | -13.85 |
| 2013-10-25 | -13.70 |
| 2013-10-24 | -13.26 |
| 2013-10-23 | -12.37 |
| 2013-10-22 | -10.46 |
| 2013-10-21 | -10.02 |
| 2013-10-18 | -9.73 |
| 2013-10-17 | -9.73 |
| 2013-10-16 | -9.88 |
| 2013-10-15 | -10.02 |
| 2013-10-11 | -9.28 |
| 2013-10-10 | -12.19 |
| 2013-10-09 | -10.59 |
| 2013-10-08 | -11.47 |
| 2013-10-07 | -11.76 |
| 2013-10-04 | -13.50 |
| 2013-10-03 | -13.50 |
| 2013-10-02 | -17.13 |
| 2013-09-30 | -18.15 |
| 2013-09-27 | -18.59 |
| 2013-09-26 | -20.04 |
| 2013-09-25 | -19.17 |
| 2013-09-24 | -18.15 |
| 2013-09-23 | -17.28 |
| 2013-09-19 | -17.86 |
| 2013-09-18 | -18.15 |
| 2013-09-17 | -18.15 |
| 2013-09-16 | -19.61 |
| 2013-09-13 | -19.02 |
| 2013-09-12 | -17.28 |
| 2013-09-11 | -13.36 |
| 2013-09-10 | -14.23 |
| 2013-09-09 | -14.95 |
| 2013-09-06 | -14.81 |
| 2013-09-05 | -13.94 |
| 2013-09-04 | -14.95 |
| 2013-09-03 | -15.39 |
| 2013-09-02 | -15.39 |
| 2013-08-30 | -12.63 |
| 2013-08-29 | -16.12 |
| 2013-08-28 | -15.25 |
| 2013-08-27 | -12.63 |
| 2013-08-26 | -13.21 |
| 2013-08-23 | -14.23 |
| 2013-08-22 | -12.34 |
| 2013-08-21 | -13.06 |
| 2013-08-20 | -11.32 |
| 2013-08-19 | -10.45 |
| 2013-08-16 | -9.87 |
| 2013-08-15 | -7.54 |
| 2013-08-13 | -5.94 |
| 2013-08-12 | -7.25 |
| 2013-08-09 | -7.98 |
| 2013-08-08 | -9.58 |
| 2013-08-07 | -9.87 |
| 2013-08-06 | -6.23 |
| 2013-08-05 | -5.65 |
| 2013-08-02 | -6.23 |
| 2013-08-01 | -8.56 |
| 2013-07-31 | -7.69 |
| 2013-07-30 | -6.23 |
| 2013-07-29 | -6.38 |
| 2013-07-26 | -6.38 |
| 2013-07-25 | -5.50 |
| 2013-07-24 | -5.21 |
| 2013-07-23 | -5.65 |
| 2013-07-22 | -6.81 |
| 2013-07-19 | -10.74 |
| 2013-07-18 | -7.10 |
| 2013-07-17 | -4.05 |
| 2013-07-16 | -3.32 |
| 2013-07-15 | -5.50 |
| 2013-07-12 | -4.20 |
| 2013-07-11 | -5.21 |
| 2013-07-10 | -6.38 |
| 2013-07-09 | -8.41 |
| 2013-07-08 | -7.10 |
| 2013-07-05 | -5.65 |
| 2013-07-04 | -6.09 |
| 2013-07-03 | -7.54 |
| 2013-07-02 | -7.39 |
| 2013-06-28 | -10.30 |
| 2013-06-27 | -9.72 |
| 2013-06-26 | -10.45 |
| 2013-06-25 | -10.45 |
| 2013-06-24 | -12.77 |
| 2013-06-21 | -12.63 |
| 2013-06-20 | -6.23 |
| 2013-06-19 | -5.50 |
| 2013-06-18 | -6.67 |
| 2013-06-17 | -9.72 |
| 2013-06-14 | -16.26 |
| 2013-06-13 | -13.06 |
| 2013-06-11 | -9.28 |
| 2013-06-10 | -7.98 |
| 2013-06-07 | -10.88 |
| 2013-06-06 | -11.61 |
| 2013-06-05 | -7.25 |
| 2013-06-04 | -3.18 |
| 2013-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy