Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1928 % |
|---|---|
| 2025-11-07 | -25.99 |
| 2025-11-06 | -25.63 |
| 2025-11-05 | -26.94 |
| 2025-11-04 | -28.14 |
| 2025-11-03 | -27.41 |
| 2025-10-31 | -26.36 |
| 2025-10-30 | -25.34 |
| 2025-10-28 | -24.18 |
| 2025-10-27 | -25.99 |
| 2025-10-24 | -27.74 |
| 2025-10-23 | -30.03 |
| 2025-10-22 | -32.98 |
| 2025-10-21 | -32.03 |
| 2025-10-20 | -31.38 |
| 2025-10-17 | -34.25 |
| 2025-10-16 | -33.67 |
| 2025-10-15 | -32.40 |
| 2025-10-14 | -34.04 |
| 2025-10-13 | -30.76 |
| 2025-10-10 | -26.72 |
| 2025-10-09 | -22.43 |
| 2025-10-08 | -23.23 |
| 2025-10-06 | -24.47 |
| 2025-10-03 | -22.57 |
| 2025-10-02 | -20.76 |
| 2025-09-30 | -21.05 |
| 2025-09-29 | -19.23 |
| 2025-09-26 | -22.79 |
| 2025-09-25 | -22.36 |
| 2025-09-24 | -23.38 |
| 2025-09-23 | -24.32 |
| 2025-09-22 | -23.30 |
| 2025-09-19 | -21.41 |
| 2025-09-18 | -25.99 |
| 2025-09-17 | -25.05 |
| 2025-09-16 | -26.29 |
| 2025-09-15 | -23.38 |
| 2025-09-12 | -23.30 |
| 2025-09-11 | -24.10 |
| 2025-09-10 | -24.83 |
| 2025-09-09 | -27.34 |
| 2025-09-08 | -27.52 |
| 2025-09-05 | -28.29 |
| 2025-09-04 | -28.91 |
| 2025-09-03 | -27.16 |
| 2025-09-02 | -26.65 |
| 2025-09-01 | -26.50 |
| 2025-08-29 | -25.99 |
| 2025-08-28 | -26.87 |
| 2025-08-27 | -26.18 |
| 2025-08-26 | -24.16 |
| 2025-08-25 | -23.23 |
| 2025-08-22 | -27.47 |
| 2025-08-21 | -26.97 |
| 2025-08-20 | -27.11 |
| 2025-08-19 | -28.30 |
| 2025-08-18 | -28.19 |
| 2025-08-15 | -28.30 |
| 2025-08-14 | -26.54 |
| 2025-08-13 | -27.25 |
| 2025-08-12 | -26.82 |
| 2025-08-11 | -28.58 |
| 2025-08-08 | -27.69 |
| 2025-08-07 | -26.18 |
| 2025-08-06 | -29.70 |
| 2025-08-05 | -29.09 |
| 2025-08-04 | -30.88 |
| 2025-08-01 | -32.14 |
| 2025-07-31 | -31.57 |
| 2025-07-30 | -32.72 |
| 2025-07-29 | -30.99 |
| 2025-07-28 | -32.43 |
| 2025-07-25 | -33.58 |
| 2025-07-24 | -32.86 |
| 2025-07-23 | -33.80 |
| 2025-07-22 | -34.01 |
| 2025-07-21 | -33.65 |
| 2025-07-18 | -33.58 |
| 2025-07-17 | -33.01 |
| 2025-07-16 | -31.57 |
| 2025-07-15 | -31.28 |
| 2025-07-14 | -31.28 |
| 2025-07-11 | -30.92 |
| 2025-07-10 | -30.78 |
| 2025-07-09 | -31.50 |
| 2025-07-08 | -32.65 |
| 2025-07-07 | -34.16 |
| 2025-07-04 | -36.60 |
| 2025-07-03 | -36.10 |
| 2025-07-02 | -37.75 |
| 2025-06-30 | -41.27 |
| 2025-06-27 | -40.48 |
| 2025-06-26 | -40.98 |
| 2025-06-25 | -40.19 |
| 2025-06-24 | -43.57 |
| 2025-06-23 | -44.94 |
| 2025-06-20 | -46.02 |
| 2025-06-19 | -46.02 |
| 2025-06-18 | -44.43 |
| 2025-06-17 | -43.72 |
| 2025-06-16 | -46.52 |
| 2025-06-13 | -46.38 |
| 2025-06-12 | -44.29 |
| 2025-06-11 | -42.64 |
| 2025-06-10 | -42.93 |
| 2025-06-09 | -43.43 |
| 2025-06-06 | -44.43 |
| 2025-06-05 | -43.43 |
| 2025-06-04 | -42.93 |
| 2025-06-03 | -43.28 |
| 2025-06-02 | -42.21 |
| 2025-05-30 | -44.58 |
| 2025-05-29 | -44.15 |
| 2025-05-28 | -44.43 |
| 2025-05-27 | -45.62 |
| 2025-05-26 | -45.69 |
| 2025-05-23 | -46.82 |
| 2025-05-22 | -46.54 |
| 2025-05-21 | -46.47 |
| 2025-05-20 | -45.27 |
| 2025-05-19 | -45.20 |
| 2025-05-16 | -44.91 |
| 2025-05-15 | -44.28 |
| 2025-05-14 | -43.08 |
| 2025-05-13 | -43.57 |
| 2025-05-12 | -43.00 |
| 2025-05-09 | -44.77 |
| 2025-05-08 | -44.84 |
| 2025-05-07 | -45.69 |
| 2025-05-06 | -47.11 |
| 2025-05-02 | -49.79 |
| 2025-04-30 | -50.57 |
| 2025-04-29 | -50.85 |
| 2025-04-28 | -50.57 |
| 2025-04-25 | -50.50 |
| 2025-04-24 | -51.91 |
| 2025-04-23 | -51.84 |
| 2025-04-22 | -53.54 |
| 2025-04-17 | -53.89 |
| 2025-04-16 | -54.67 |
| 2025-04-15 | -53.47 |
| 2025-04-14 | -52.55 |
| 2025-04-11 | -53.19 |
| 2025-04-10 | -52.69 |
| 2025-04-09 | -54.18 |
| 2025-04-08 | -53.12 |
| 2025-04-07 | -52.76 |
| 2025-04-03 | -44.91 |
| 2025-04-02 | -43.92 |
| 2025-04-01 | -43.92 |
| 2025-03-31 | -44.84 |
| 2025-03-28 | -42.23 |
| 2025-03-27 | -41.45 |
| 2025-03-26 | -40.46 |
| 2025-03-25 | -40.88 |
| 2025-03-24 | -40.18 |
| 2025-03-21 | -39.89 |
| 2025-03-20 | -38.34 |
| 2025-03-19 | -37.06 |
| 2025-03-18 | -36.36 |
| 2025-03-17 | -36.78 |
| 2025-03-14 | -37.06 |
| 2025-03-13 | -37.91 |
| 2025-03-12 | -36.92 |
| 2025-03-11 | -34.17 |
| 2025-03-10 | -36.00 |
| 2025-03-07 | -35.16 |
| 2025-03-06 | -34.66 |
| 2025-03-05 | -35.51 |
| 2025-03-04 | -35.79 |
| 2025-03-03 | -35.30 |
| 2025-02-28 | -37.06 |
| 2025-02-27 | -37.35 |
| 2025-02-26 | -37.63 |
| 2025-02-25 | -37.70 |
| 2025-02-24 | -36.07 |
| 2025-02-21 | -39.26 |
| 2025-02-20 | -38.13 |
| 2025-02-19 | -38.83 |
| 2025-02-18 | -38.76 |
| 2025-02-17 | -39.04 |
| 2025-02-14 | -39.96 |
| 2025-02-13 | -40.81 |
| 2025-02-12 | -41.80 |
| 2025-02-11 | -43.29 |
| 2025-02-10 | -40.18 |
| 2025-02-07 | -40.32 |
| 2025-02-06 | -40.74 |
| 2025-02-05 | -40.81 |
| 2025-02-04 | -38.90 |
| 2025-02-03 | -38.83 |
| 2025-01-28 | -34.24 |
| 2025-01-27 | -35.08 |
| 2025-01-24 | -36.22 |
| 2025-01-23 | -37.42 |
| 2025-01-22 | -36.85 |
| 2025-01-21 | -35.93 |
| 2025-01-20 | -35.16 |
| 2025-01-17 | -36.57 |
| 2025-01-16 | -36.22 |
| 2025-01-15 | -36.00 |
| 2025-01-14 | -34.38 |
| 2025-01-13 | -33.67 |
| 2025-01-10 | -32.47 |
| 2025-01-09 | -30.84 |
| 2025-01-08 | -30.49 |
| 2025-01-07 | -29.29 |
| 2025-01-06 | -30.28 |
| 2025-01-03 | -30.28 |
| 2025-01-02 | -28.58 |
| 2024-12-31 | -26.10 |
| 2024-12-30 | -26.99 |
| 2024-12-27 | -23.10 |
| 2024-12-24 | -23.98 |
| 2024-12-23 | -24.16 |
| 2024-12-20 | -24.69 |
| 2024-12-19 | -24.69 |
| 2024-12-18 | -24.16 |
| 2024-12-17 | -25.22 |
| 2024-12-16 | -23.98 |
| 2024-12-13 | -22.74 |
| 2024-12-12 | -22.57 |
| 2024-12-11 | -25.57 |
| 2024-12-10 | -25.40 |
| 2024-12-09 | -27.16 |
| 2024-12-06 | -28.58 |
| 2024-12-05 | -28.76 |
| 2024-12-04 | -28.40 |
| 2024-12-03 | -27.87 |
| 2024-12-02 | -28.23 |
| 2024-11-29 | -29.85 |
| 2024-11-28 | -32.82 |
| 2024-11-27 | -30.98 |
| 2024-11-26 | -31.05 |
| 2024-11-25 | -33.60 |
| 2024-11-22 | -32.04 |
| 2024-11-21 | -31.27 |
| 2024-11-20 | -30.77 |
| 2024-11-19 | -30.98 |
| 2024-11-18 | -32.26 |
| 2024-11-15 | -32.68 |
| 2024-11-14 | -33.03 |
| 2024-11-13 | -30.98 |
| 2024-11-12 | -30.49 |
| 2024-11-11 | -27.34 |
| 2024-11-08 | -26.46 |
| 2024-11-07 | -25.57 |
| 2024-11-06 | -27.52 |
| 2024-11-05 | -25.57 |
| 2024-11-04 | -26.10 |
| 2024-11-01 | -26.10 |
| 2024-10-31 | -29.92 |
| 2024-10-30 | -29.36 |
| 2024-10-29 | -27.34 |
| 2024-10-28 | -27.69 |
| 2024-10-25 | -29.78 |
| 2024-10-24 | -31.48 |
| 2024-10-23 | -34.02 |
| 2024-10-22 | -34.52 |
| 2024-10-21 | -35.93 |
| 2024-10-18 | -33.60 |
| 2024-10-17 | -36.71 |
| 2024-10-16 | -35.30 |
| 2024-10-15 | -34.17 |
| 2024-10-14 | -32.11 |
| 2024-10-10 | -29.64 |
| 2024-10-09 | -31.20 |
| 2024-10-08 | -29.43 |
| 2024-10-07 | -20.45 |
| 2024-10-04 | -27.52 |
| 2024-10-03 | -29.29 |
| 2024-10-02 | -26.99 |
| 2024-09-30 | -29.57 |
| 2024-09-27 | -32.26 |
| 2024-09-26 | -40.60 |
| 2024-09-25 | -44.63 |
| 2024-09-24 | -44.49 |
| 2024-09-23 | -46.68 |
| 2024-09-20 | -45.62 |
| 2024-09-19 | -48.10 |
| 2024-09-17 | -50.08 |
| 2024-09-16 | -50.50 |
| 2024-09-13 | -51.42 |
| 2024-09-12 | -51.35 |
| 2024-09-11 | -52.41 |
| 2024-09-10 | -50.92 |
| 2024-09-09 | -52.55 |
| 2024-09-05 | -51.28 |
| 2024-09-04 | -51.07 |
| 2024-09-03 | -50.71 |
| 2024-09-02 | -50.78 |
| 2024-08-30 | -49.65 |
| 2024-08-29 | -49.79 |
| 2024-08-28 | -48.52 |
| 2024-08-27 | -47.04 |
| 2024-08-26 | -47.39 |
| 2024-08-23 | -47.88 |
| 2024-08-22 | -47.18 |
| 2024-08-21 | -47.95 |
| 2024-08-20 | -47.25 |
| 2024-08-19 | -47.74 |
| 2024-08-16 | -47.81 |
| 2024-08-15 | -50.08 |
| 2024-08-14 | -50.36 |
| 2024-08-13 | -51.21 |
| 2024-08-12 | -52.06 |
| 2024-08-09 | -50.64 |
| 2024-08-08 | -51.21 |
| 2024-08-07 | -50.71 |
| 2024-08-06 | -49.44 |
| 2024-08-05 | -47.32 |
| 2024-08-02 | -49.23 |
| 2024-08-01 | -47.18 |
| 2024-07-31 | -48.17 |
| 2024-07-30 | -48.66 |
| 2024-07-29 | -47.18 |
| 2024-07-26 | -47.53 |
| 2024-07-25 | -46.68 |
| 2024-07-24 | -45.20 |
| 2024-07-23 | -45.20 |
| 2024-07-22 | -44.63 |
| 2024-07-19 | -45.06 |
| 2024-07-18 | -43.36 |
| 2024-07-17 | -42.23 |
| 2024-07-16 | -42.58 |
| 2024-07-15 | -41.94 |
| 2024-07-12 | -39.82 |
| 2024-07-11 | -41.17 |
| 2024-07-10 | -42.79 |
| 2024-07-09 | -42.37 |
| 2024-07-08 | -42.93 |
| 2024-07-05 | -41.66 |
| 2024-07-04 | -39.96 |
| 2024-07-03 | -40.11 |
| 2024-07-02 | -43.00 |
| 2024-06-28 | -42.44 |
| 2024-06-27 | -41.59 |
| 2024-06-26 | -40.25 |
| 2024-06-25 | -39.12 |
| 2024-06-24 | -38.62 |
| 2024-06-21 | -38.20 |
| 2024-06-20 | -36.85 |
| 2024-06-19 | -35.44 |
| 2024-06-18 | -37.77 |
| 2024-06-17 | -37.49 |
| 2024-06-14 | -37.06 |
| 2024-06-13 | -36.43 |
| 2024-06-12 | -37.28 |
| 2024-06-11 | -35.44 |
| 2024-06-07 | -34.31 |
| 2024-06-06 | -34.24 |
| 2024-06-05 | -33.46 |
| 2024-06-04 | -33.18 |
| 2024-06-03 | -33.18 |
| 2024-05-31 | -34.09 |
| 2024-05-30 | -32.82 |
| 2024-05-29 | -32.40 |
| 2024-05-28 | -31.12 |
| 2024-05-27 | -31.76 |
| 2024-05-24 | -31.27 |
| 2024-05-23 | -29.36 |
| 2024-05-22 | -27.52 |
| 2024-05-21 | -26.81 |
| 2024-05-20 | -24.69 |
| 2024-05-17 | -25.75 |
| 2024-05-16 | -26.28 |
| 2024-05-14 | -27.69 |
| 2024-05-13 | -26.10 |
| 2024-05-10 | -29.11 |
| 2024-05-09 | -29.11 |
| 2024-05-08 | -29.99 |
| 2024-05-07 | -29.36 |
| 2024-05-06 | -28.23 |
| 2024-05-03 | -28.40 |
| 2024-05-02 | -31.76 |
| 2024-04-30 | -33.95 |
| 2024-04-29 | -32.33 |
| 2024-04-26 | -33.81 |
| 2024-04-25 | -35.65 |
| 2024-04-24 | -34.73 |
| 2024-04-23 | -34.66 |
| 2024-04-22 | -35.93 |
| 2024-04-19 | -36.36 |
| 2024-04-18 | -33.25 |
| 2024-04-17 | -32.68 |
| 2024-04-16 | -30.35 |
| 2024-04-15 | -25.93 |
| 2024-04-12 | -22.39 |
| 2024-04-11 | -20.98 |
| 2024-04-10 | -20.98 |
| 2024-04-09 | -20.98 |
| 2024-04-08 | -20.98 |
| 2024-04-05 | -19.74 |
| 2024-04-03 | -19.21 |
| 2024-04-02 | -18.68 |
| 2024-03-28 | -22.04 |
| 2024-03-27 | -23.28 |
| 2024-03-26 | -21.51 |
| 2024-03-25 | -22.04 |
| 2024-03-22 | -21.68 |
| 2024-03-21 | -22.57 |
| 2024-03-20 | -25.22 |
| 2024-03-19 | -25.22 |
| 2024-03-18 | -24.51 |
| 2024-03-15 | -25.04 |
| 2024-03-14 | -22.74 |
| 2024-03-13 | -22.57 |
| 2024-03-12 | -22.57 |
| 2024-03-11 | -24.16 |
| 2024-03-08 | -26.10 |
| 2024-03-07 | -25.40 |
| 2024-03-06 | -26.28 |
| 2024-03-05 | -27.87 |
| 2024-03-04 | -26.81 |
| 2024-03-01 | -22.04 |
| 2024-02-29 | -21.15 |
| 2024-02-28 | -20.80 |
| 2024-02-27 | -19.92 |
| 2024-02-26 | -17.97 |
| 2024-02-23 | -16.73 |
| 2024-02-22 | -16.73 |
| 2024-02-21 | -17.44 |
| 2024-02-20 | -16.91 |
| 2024-02-19 | -16.56 |
| 2024-02-16 | -13.38 |
| 2024-02-15 | -17.44 |
| 2024-02-14 | -17.97 |
| 2024-02-09 | -19.21 |
| 2024-02-08 | -20.45 |
| 2024-02-07 | -21.15 |
| 2024-02-06 | -21.15 |
| 2024-02-05 | -22.21 |
| 2024-02-02 | -22.39 |
| 2024-02-01 | -24.51 |
| 2024-01-31 | -27.52 |
| 2024-01-30 | -25.75 |
| 2024-01-29 | -23.45 |
| 2024-01-26 | -23.81 |
| 2024-01-25 | -23.98 |
| 2024-01-24 | -23.81 |
| 2024-01-23 | -27.52 |
| 2024-01-22 | -28.05 |
| 2024-01-19 | -25.40 |
| 2024-01-18 | -25.93 |
| 2024-01-17 | -26.81 |
| 2024-01-16 | -23.81 |
| 2024-01-15 | -22.57 |
| 2024-01-12 | -22.74 |
| 2024-01-11 | -22.74 |
| 2024-01-10 | -21.33 |
| 2024-01-09 | -20.09 |
| 2024-01-08 | -20.27 |
| 2024-01-05 | -19.03 |
| 2024-01-04 | -18.33 |
| 2024-01-03 | -17.44 |
| 2024-01-02 | -16.03 |
| 2023-12-29 | -19.21 |
| 2023-12-28 | -19.21 |
| 2023-12-27 | -20.98 |
| 2023-12-22 | -20.45 |
| 2023-12-21 | -19.56 |
| 2023-12-20 | -20.45 |
| 2023-12-19 | -24.16 |
| 2023-12-18 | -24.34 |
| 2023-12-15 | -24.16 |
| 2023-12-14 | -25.04 |
| 2023-12-13 | -25.93 |
| 2023-12-12 | -25.57 |
| 2023-12-11 | -25.22 |
| 2023-12-08 | -25.57 |
| 2023-12-07 | -25.57 |
| 2023-12-06 | -25.75 |
| 2023-12-05 | -28.58 |
| 2023-12-04 | -29.11 |
| 2023-12-01 | -30.70 |
| 2023-11-30 | -32.26 |
| 2023-11-29 | -32.68 |
| 2023-11-28 | -29.43 |
| 2023-11-27 | -27.69 |
| 2023-11-24 | -26.63 |
| 2023-11-23 | -24.87 |
| 2023-11-22 | -24.87 |
| 2023-11-21 | -23.98 |
| 2023-11-20 | -23.45 |
| 2023-11-17 | -24.34 |
| 2023-11-16 | -23.45 |
| 2023-11-15 | -23.10 |
| 2023-11-14 | -25.75 |
| 2023-11-13 | -26.28 |
| 2023-11-10 | -27.52 |
| 2023-11-09 | -24.87 |
| 2023-11-08 | -22.74 |
| 2023-11-07 | -22.04 |
| 2023-11-06 | -20.27 |
| 2023-11-03 | -23.81 |
| 2023-11-02 | -26.99 |
| 2023-11-01 | -26.99 |
| 2023-10-31 | -25.75 |
| 2023-10-30 | -25.04 |
| 2023-10-27 | -24.87 |
| 2023-10-26 | -25.75 |
| 2023-10-25 | -24.69 |
| 2023-10-24 | -25.04 |
| 2023-10-20 | -24.87 |
| 2023-10-19 | -24.34 |
| 2023-10-18 | -26.81 |
| 2023-10-17 | -25.75 |
| 2023-10-16 | -24.69 |
| 2023-10-13 | -22.39 |
| 2023-10-12 | -19.39 |
| 2023-10-11 | -20.09 |
| 2023-10-10 | -19.74 |
| 2023-10-09 | -20.27 |
| 2023-10-06 | -20.45 |
| 2023-10-05 | -21.15 |
| 2023-10-04 | -20.98 |
| 2023-10-03 | -18.50 |
| 2023-09-29 | -15.14 |
| 2023-09-28 | -18.50 |
| 2023-09-27 | -14.44 |
| 2023-09-26 | -15.50 |
| 2023-09-25 | -15.50 |
| 2023-09-22 | -10.90 |
| 2023-09-21 | -12.67 |
| 2023-09-20 | -11.08 |
| 2023-09-19 | -10.55 |
| 2023-09-18 | -9.49 |
| 2023-09-15 | -9.31 |
| 2023-09-14 | -9.31 |
| 2023-09-13 | -8.60 |
| 2023-09-12 | -8.43 |
| 2023-09-11 | -10.37 |
| 2023-09-07 | -8.43 |
| 2023-09-06 | -6.48 |
| 2023-09-05 | -6.66 |
| 2023-09-04 | -3.30 |
| 2023-08-31 | -6.13 |
| 2023-08-30 | -5.95 |
| 2023-08-29 | -5.07 |
| 2023-08-28 | -6.30 |
| 2023-08-25 | -7.36 |
| 2023-08-24 | -6.13 |
| 2023-08-23 | -8.96 |
| 2023-08-22 | -7.72 |
| 2023-08-21 | -10.19 |
| 2023-08-18 | -7.89 |
| 2023-08-17 | -4.36 |
| 2023-08-16 | -2.77 |
| 2023-08-15 | -1.35 |
| 2023-08-14 | -0.29 |
| 2023-08-11 | 1.12 |
| 2023-08-10 | 2.89 |
| 2023-08-09 | 2.18 |
| 2023-08-08 | 3.24 |
| 2023-08-07 | 5.54 |
| 2023-08-04 | 5.72 |
| 2023-08-03 | 4.48 |
| 2023-08-02 | 3.07 |
| 2023-08-01 | 4.83 |
| 2023-07-31 | 5.19 |
| 2023-07-28 | 8.90 |
| 2023-07-27 | 8.72 |
| 2023-07-26 | 3.07 |
| 2023-07-25 | -0.65 |
| 2023-07-24 | -2.59 |
| 2023-07-21 | -2.41 |
| 2023-07-20 | -2.24 |
| 2023-07-19 | -0.47 |
| 2023-07-18 | 0.41 |
| 2023-07-14 | 1.83 |
| 2023-07-13 | 1.65 |
| 2023-07-12 | 0.24 |
| 2023-07-11 | -0.12 |
| 2023-07-10 | -3.12 |
| 2023-07-07 | -5.24 |
| 2023-07-06 | -5.60 |
| 2023-07-05 | -0.29 |
| 2023-07-04 | -0.29 |
| 2023-07-03 | -1.35 |
| 2023-06-30 | -5.60 |
| 2023-06-29 | -4.89 |
| 2023-06-28 | -2.06 |
| 2023-06-27 | -3.48 |
| 2023-06-26 | -2.77 |
| 2023-06-23 | -1.00 |
| 2023-06-21 | -0.29 |
| 2023-06-20 | 1.47 |
| 2023-06-19 | 1.65 |
| 2023-06-16 | 2.01 |
| 2023-06-15 | 2.18 |
| 2023-06-14 | 0.77 |
| 2023-06-13 | -0.47 |
| 2023-06-12 | -2.24 |
| 2023-06-09 | -3.48 |
| 2023-06-08 | -3.65 |
| 2023-06-07 | -2.77 |
| 2023-06-06 | -6.30 |
| 2023-06-05 | -6.30 |
| 2023-06-02 | -6.30 |
| 2023-06-01 | -12.31 |
| 2023-05-31 | -10.37 |
| 2023-05-30 | -8.96 |
| 2023-05-29 | -11.08 |
| 2023-05-25 | -12.67 |
| 2023-05-24 | -12.49 |
| 2023-05-23 | -7.54 |
| 2023-05-22 | -6.30 |
| 2023-05-19 | -6.30 |
| 2023-05-18 | -5.95 |
| 2023-05-17 | -7.19 |
| 2023-05-16 | -5.42 |
| 2023-05-15 | -6.48 |
| 2023-05-12 | -8.60 |
| 2023-05-11 | -8.07 |
| 2023-05-10 | -8.96 |
| 2023-05-09 | -11.25 |
| 2023-05-08 | -7.72 |
| 2023-05-05 | -4.89 |
| 2023-05-04 | -4.01 |
| 2023-05-03 | -4.71 |
| 2023-05-02 | 0.24 |
| 2023-04-28 | -1.53 |
| 2023-04-27 | -2.59 |
| 2023-04-26 | -1.53 |
| 2023-04-25 | -1.71 |
| 2023-04-24 | 2.89 |
| 2023-04-21 | 4.13 |
| 2023-04-20 | 5.72 |
| 2023-04-19 | 1.65 |
| 2023-04-18 | -0.65 |
| 2023-04-17 | 0.41 |
| 2023-04-14 | -2.41 |
| 2023-04-13 | 0.77 |
| 2023-04-12 | -0.12 |
| 2023-04-11 | 2.18 |
| 2023-04-06 | 1.83 |
| 2023-04-04 | 3.42 |
| 2023-04-03 | 3.24 |
| 2023-03-31 | -3.48 |
| 2023-03-30 | -5.95 |
| 2023-03-29 | -7.01 |
| 2023-03-28 | -6.83 |
| 2023-03-27 | -6.66 |
| 2023-03-24 | -5.95 |
| 2023-03-23 | -4.71 |
| 2023-03-22 | -3.65 |
| 2023-03-21 | -5.95 |
| 2023-03-20 | -8.43 |
| 2023-03-17 | -5.24 |
| 2023-03-16 | -7.19 |
| 2023-03-15 | -7.36 |
| 2023-03-14 | -6.30 |
| 2023-03-13 | -3.83 |
| 2023-03-10 | -7.72 |
| 2023-03-09 | -2.94 |
| 2023-03-08 | -3.48 |
| 2023-03-07 | -1.18 |
| 2023-03-06 | -0.47 |
| 2023-03-03 | -2.77 |
| 2023-03-02 | -4.01 |
| 2023-03-01 | 0.94 |
| 2023-02-28 | -3.83 |
| 2023-02-27 | -2.24 |
| 2023-02-24 | -2.06 |
| 2023-02-23 | -2.94 |
| 2023-02-22 | -2.59 |
| 2023-02-21 | -2.24 |
| 2023-02-20 | -1.71 |
| 2023-02-17 | -0.47 |
| 2023-02-16 | 2.71 |
| 2023-02-15 | 2.89 |
| 2023-02-14 | 2.89 |
| 2023-02-13 | 1.65 |
| 2023-02-10 | 1.65 |
| 2023-02-09 | 4.30 |
| 2023-02-08 | -1.00 |
| 2023-02-07 | -0.47 |
| 2023-02-06 | -0.47 |
| 2023-02-03 | 2.01 |
| 2023-02-02 | 3.07 |
| 2023-02-01 | 5.89 |
| 2023-01-31 | 3.60 |
| 2023-01-30 | 2.01 |
| 2023-01-27 | 8.02 |
| 2023-01-26 | 3.77 |
| 2023-01-20 | 6.07 |
| 2023-01-19 | 5.19 |
| 2023-01-18 | 2.54 |
| 2023-01-17 | -1.18 |
| 2023-01-16 | 1.65 |
| 2023-01-13 | 1.65 |
| 2023-01-12 | -0.65 |
| 2023-01-11 | 0.41 |
| 2023-01-10 | 3.77 |
| 2023-01-09 | -1.00 |
| 2023-01-06 | -4.54 |
| 2023-01-05 | -1.71 |
| 2023-01-04 | -0.82 |
| 2023-01-03 | -4.89 |
| 2022-12-30 | -8.43 |
| 2022-12-29 | -8.78 |
| 2022-12-28 | -10.19 |
| 2022-12-23 | -11.61 |
| 2022-12-22 | -10.37 |
| 2022-12-21 | -11.08 |
| 2022-12-20 | -10.90 |
| 2022-12-19 | -11.96 |
| 2022-12-16 | -8.43 |
| 2022-12-15 | -9.31 |
| 2022-12-14 | -8.25 |
| 2022-12-13 | -6.13 |
| 2022-12-12 | -10.02 |
| 2022-12-09 | -7.01 |
| 2022-12-08 | -8.60 |
| 2022-12-07 | -16.91 |
| 2022-12-06 | -12.67 |
| 2022-12-05 | -14.08 |
| 2022-12-02 | -24.51 |
| 2022-12-01 | -24.16 |
| 2022-11-30 | -25.75 |
| 2022-11-29 | -29.71 |
| 2022-11-28 | -33.53 |
| 2022-11-25 | -38.69 |
| 2022-11-24 | -36.22 |
| 2022-11-23 | -37.35 |
| 2022-11-22 | -37.06 |
| 2022-11-21 | -36.00 |
| 2022-11-18 | -30.63 |
| 2022-11-17 | -29.43 |
| 2022-11-16 | -29.29 |
| 2022-11-15 | -29.71 |
| 2022-11-14 | -33.74 |
| 2022-11-11 | -33.74 |
| 2022-11-10 | -40.60 |
| 2022-11-09 | -39.33 |
| 2022-11-08 | -37.56 |
| 2022-11-07 | -39.75 |
| 2022-11-04 | -40.25 |
| 2022-11-03 | -42.72 |
| 2022-11-02 | -39.47 |
| 2022-11-01 | -45.97 |
| 2022-10-31 | -51.56 |
| 2022-10-28 | -53.61 |
| 2022-10-27 | -50.08 |
| 2022-10-26 | -50.36 |
| 2022-10-25 | -51.49 |
| 2022-10-24 | -50.50 |
| 2022-10-21 | -47.46 |
| 2022-10-20 | -46.68 |
| 2022-10-19 | -45.90 |
| 2022-10-18 | -42.79 |
| 2022-10-17 | -43.43 |
| 2022-10-14 | -42.58 |
| 2022-10-13 | -40.81 |
| 2022-10-12 | -36.00 |
| 2022-10-11 | -33.46 |
| 2022-10-10 | -30.49 |
| 2022-10-07 | -23.45 |
| 2022-10-06 | -24.87 |
| 2022-10-05 | -25.57 |
| 2022-10-03 | -29.43 |
| 2022-09-30 | -30.35 |
| 2022-09-29 | -29.92 |
| 2022-09-28 | -28.05 |
| 2022-09-27 | -25.57 |
| 2022-09-26 | -27.87 |
| 2022-09-23 | -37.63 |
| 2022-09-22 | -35.01 |
| 2022-09-21 | -33.18 |
| 2022-09-20 | -31.83 |
| 2022-09-19 | -36.71 |
| 2022-09-16 | -36.36 |
| 2022-09-15 | -38.69 |
| 2022-09-14 | -37.42 |
| 2022-09-13 | -37.49 |
| 2022-09-09 | -38.90 |
| 2022-09-08 | -41.02 |
| 2022-09-07 | -40.25 |
| 2022-09-06 | -40.39 |
| 2022-09-05 | -40.95 |
| 2022-09-02 | -39.04 |
| 2022-09-01 | -39.33 |
| 2022-08-31 | -37.42 |
| 2022-08-30 | -39.19 |
| 2022-08-29 | -40.03 |
| 2022-08-26 | -39.75 |
| 2022-08-25 | -40.60 |
| 2022-08-24 | -42.79 |
| 2022-08-23 | -41.80 |
| 2022-08-22 | -40.81 |
| 2022-08-19 | -40.60 |
| 2022-08-18 | -40.11 |
| 2022-08-17 | -38.27 |
| 2022-08-16 | -37.98 |
| 2022-08-15 | -37.06 |
| 2022-08-12 | -37.06 |
| 2022-08-11 | -36.78 |
| 2022-08-10 | -38.20 |
| 2022-08-09 | -37.63 |
| 2022-08-08 | -37.21 |
| 2022-08-05 | -36.36 |
| 2022-08-04 | -35.51 |
| 2022-08-03 | -35.30 |
| 2022-08-02 | -37.35 |
| 2022-08-01 | -34.73 |
| 2022-07-29 | -34.94 |
| 2022-07-28 | -33.39 |
| 2022-07-27 | -34.59 |
| 2022-07-26 | -33.88 |
| 2022-07-25 | -36.78 |
| 2022-07-22 | -36.85 |
| 2022-07-21 | -39.19 |
| 2022-07-20 | -38.13 |
| 2022-07-19 | -38.90 |
| 2022-07-18 | -38.83 |
| 2022-07-15 | -39.61 |
| 2022-07-14 | -38.13 |
| 2022-07-13 | -38.76 |
| 2022-07-12 | -40.32 |
| 2022-07-11 | -39.40 |
| 2022-07-08 | -34.02 |
| 2022-07-07 | -35.23 |
| 2022-07-06 | -36.78 |
| 2022-07-05 | -36.07 |
| 2022-07-04 | -35.86 |
| 2022-06-30 | -33.81 |
| 2022-06-29 | -35.23 |
| 2022-06-28 | -35.65 |
| 2022-06-27 | -42.37 |
| 2022-06-24 | -46.61 |
| 2022-06-23 | -48.31 |
| 2022-06-22 | -48.59 |
| 2022-06-21 | -47.95 |
| 2022-06-20 | -48.45 |
| 2022-06-17 | -47.32 |
| 2022-06-16 | -46.19 |
| 2022-06-15 | -46.19 |
| 2022-06-14 | -46.82 |
| 2022-06-13 | -46.54 |
| 2022-06-10 | -43.22 |
| 2022-06-09 | -43.15 |
| 2022-06-08 | -41.73 |
| 2022-06-07 | -44.49 |
| 2022-06-06 | -44.70 |
| 2022-06-02 | -47.95 |
| 2022-06-01 | -47.18 |
| 2022-05-31 | -46.96 |
| 2022-05-30 | -47.60 |
| 2022-05-27 | -49.79 |
| 2022-05-26 | -51.00 |
| 2022-05-25 | -50.57 |
| 2022-05-24 | -50.50 |
| 2022-05-23 | -46.47 |
| 2022-05-20 | -45.90 |
| 2022-05-19 | -46.68 |
| 2022-05-18 | -43.71 |
| 2022-05-17 | -43.71 |
| 2022-05-16 | -44.56 |
| 2022-05-13 | -44.28 |
| 2022-05-12 | -45.62 |
| 2022-05-11 | -44.49 |
| 2022-05-10 | -45.69 |
| 2022-05-06 | -41.66 |
| 2022-05-05 | -38.34 |
| 2022-05-04 | -36.36 |
| 2022-05-03 | -35.93 |
| 2022-04-29 | -37.63 |
| 2022-04-28 | -40.32 |
| 2022-04-27 | -39.12 |
| 2022-04-26 | -40.74 |
| 2022-04-25 | -41.66 |
| 2022-04-22 | -38.27 |
| 2022-04-21 | -37.35 |
| 2022-04-20 | -33.53 |
| 2022-04-19 | -35.30 |
| 2022-04-14 | -32.68 |
| 2022-04-13 | -35.79 |
| 2022-04-12 | -36.78 |
| 2022-04-11 | -39.19 |
| 2022-04-08 | -37.06 |
| 2022-04-07 | -35.65 |
| 2022-04-06 | -33.53 |
| 2022-04-04 | -31.69 |
| 2022-04-01 | -33.39 |
| 2022-03-31 | -32.89 |
| 2022-03-30 | -31.69 |
| 2022-03-29 | -35.01 |
| 2022-03-28 | -36.64 |
| 2022-03-25 | -36.85 |
| 2022-03-24 | -36.00 |
| 2022-03-23 | -35.30 |
| 2022-03-22 | -34.52 |
| 2022-03-21 | -35.51 |
| 2022-03-18 | -33.74 |
| 2022-03-17 | -36.43 |
| 2022-03-16 | -42.79 |
| 2022-03-15 | -51.77 |
| 2022-03-14 | -44.98 |
| 2022-03-11 | -37.77 |
| 2022-03-10 | -33.25 |
| 2022-03-09 | -33.60 |
| 2022-03-08 | -34.87 |
| 2022-03-07 | -34.87 |
| 2022-03-04 | -29.71 |
| 2022-03-03 | -26.10 |
| 2022-03-02 | -27.69 |
| 2022-03-01 | -25.75 |
| 2022-02-28 | -27.69 |
| 2022-02-25 | -24.87 |
| 2022-02-24 | -24.16 |
| 2022-02-23 | -19.21 |
| 2022-02-22 | -18.50 |
| 2022-02-21 | -16.38 |
| 2022-02-18 | -14.97 |
| 2022-02-17 | -15.14 |
| 2022-02-16 | -16.73 |
| 2022-02-15 | -22.04 |
| 2022-02-14 | -22.21 |
| 2022-02-11 | -19.39 |
| 2022-02-10 | -19.03 |
| 2022-02-09 | -18.86 |
| 2022-02-08 | -17.97 |
| 2022-02-07 | -20.27 |
| 2022-02-04 | -20.98 |
| 2022-01-31 | -24.16 |
| 2022-01-28 | -23.63 |
| 2022-01-27 | -24.69 |
| 2022-01-26 | -25.04 |
| 2022-01-25 | -26.46 |
| 2022-01-24 | -24.16 |
| 2022-01-21 | -23.10 |
| 2022-01-20 | -25.57 |
| 2022-01-19 | -27.52 |
| 2022-01-18 | -27.87 |
| 2022-01-17 | -25.75 |
| 2022-01-14 | -35.23 |
| 2022-01-13 | -39.54 |
| 2022-01-12 | -37.77 |
| 2022-01-11 | -39.47 |
| 2022-01-10 | -38.97 |
| 2022-01-07 | -38.97 |
| 2022-01-06 | -38.83 |
| 2022-01-05 | -40.03 |
| 2022-01-04 | -35.01 |
| 2022-01-03 | -36.22 |
| 2021-12-31 | -35.79 |
| 2021-12-30 | -36.99 |
| 2021-12-29 | -37.63 |
| 2021-12-28 | -36.92 |
| 2021-12-24 | -35.86 |
| 2021-12-23 | -38.76 |
| 2021-12-22 | -39.12 |
| 2021-12-21 | -41.02 |
| 2021-12-20 | -42.44 |
| 2021-12-17 | -41.45 |
| 2021-12-16 | -39.12 |
| 2021-12-15 | -39.54 |
| 2021-12-14 | -39.26 |
| 2021-12-13 | -34.73 |
| 2021-12-10 | -33.39 |
| 2021-12-09 | -30.91 |
| 2021-12-08 | -32.82 |
| 2021-12-07 | -35.79 |
| 2021-12-06 | -39.54 |
| 2021-12-03 | -38.13 |
| 2021-12-02 | -38.90 |
| 2021-12-01 | -39.33 |
| 2021-11-30 | -36.64 |
| 2021-11-29 | -33.95 |
| 2021-11-26 | -30.28 |
| 2021-11-25 | -24.87 |
| 2021-11-24 | -26.63 |
| 2021-11-23 | -28.58 |
| 2021-11-22 | -28.05 |
| 2021-11-19 | -31.12 |
| 2021-11-18 | -32.33 |
| 2021-11-17 | -31.90 |
| 2021-11-16 | -30.98 |
| 2021-11-15 | -34.87 |
| 2021-11-12 | -35.86 |
| 2021-11-11 | -35.79 |
| 2021-11-10 | -36.64 |
| 2021-11-09 | -36.00 |
| 2021-11-08 | -34.80 |
| 2021-11-05 | -39.47 |
| 2021-11-04 | -39.12 |
| 2021-11-03 | -37.42 |
| 2021-11-02 | -37.49 |
| 2021-11-01 | -38.41 |
| 2021-10-29 | -37.14 |
| 2021-10-28 | -36.22 |
| 2021-10-27 | -36.78 |
| 2021-10-26 | -36.50 |
| 2021-10-25 | -39.26 |
| 2021-10-22 | -37.91 |
| 2021-10-21 | -37.91 |
| 2021-10-20 | -36.99 |
| 2021-10-19 | -39.47 |
| 2021-10-18 | -38.83 |
| 2021-10-15 | -40.95 |
| 2021-10-12 | -41.87 |
| 2021-10-11 | -43.22 |
| 2021-10-08 | -43.36 |
| 2021-10-07 | -43.22 |
| 2021-10-06 | -44.84 |
| 2021-10-05 | -45.27 |
| 2021-10-04 | -43.50 |
| 2021-09-30 | -43.43 |
| 2021-09-29 | -44.14 |
| 2021-09-28 | -45.55 |
| 2021-09-27 | -47.46 |
| 2021-09-24 | -45.27 |
| 2021-09-23 | -42.79 |
| 2021-09-21 | -44.56 |
| 2021-09-20 | -46.68 |
| 2021-09-17 | -46.75 |
| 2021-09-16 | -45.20 |
| 2021-09-15 | -40.46 |
| 2021-09-14 | -11.78 |
| 2021-09-13 | -11.25 |
| 2021-09-10 | -6.13 |
| 2021-09-09 | -5.77 |
| 2021-09-08 | -4.71 |
| 2021-09-07 | -7.01 |
| 2021-09-06 | -9.13 |
| 2021-09-03 | -9.49 |
| 2021-09-02 | -7.89 |
| 2021-09-01 | -10.19 |
| 2021-08-31 | -11.78 |
| 2021-08-30 | -10.90 |
| 2021-08-27 | -14.44 |
| 2021-08-26 | -12.84 |
| 2021-08-25 | -13.91 |
| 2021-08-24 | -14.79 |
| 2021-08-23 | -22.04 |
| 2021-08-20 | -20.98 |
| 2021-08-19 | -16.03 |
| 2021-08-18 | -14.44 |
| 2021-08-17 | -15.14 |
| 2021-08-16 | -11.25 |
| 2021-08-13 | -11.08 |
| 2021-08-12 | -8.07 |
| 2021-08-11 | -8.07 |
| 2021-08-10 | -7.36 |
| 2021-08-09 | -8.60 |
| 2021-08-06 | -7.72 |
| 2021-08-05 | -8.07 |
| 2021-08-04 | -10.72 |
| 2021-08-03 | -8.25 |
| 2021-08-02 | -7.19 |
| 2021-07-30 | -6.13 |
| 2021-07-29 | -5.24 |
| 2021-07-28 | -5.42 |
| 2021-07-27 | -4.71 |
| 2021-07-26 | -2.41 |
| 2021-07-23 | 4.13 |
| 2021-07-22 | 7.13 |
| 2021-07-21 | 3.95 |
| 2021-07-20 | 3.42 |
| 2021-07-19 | 6.42 |
| 2021-07-16 | 8.19 |
| 2021-07-15 | 9.43 |
| 2021-07-14 | 9.25 |
| 2021-07-13 | 10.14 |
| 2021-07-12 | 8.55 |
| 2021-07-09 | 9.08 |
| 2021-07-08 | 9.43 |
| 2021-07-07 | 12.26 |
| 2021-07-06 | 13.14 |
| 2021-07-05 | 15.26 |
| 2021-07-02 | 14.73 |
| 2021-06-30 | 15.62 |
| 2021-06-29 | 13.14 |
| 2021-06-28 | 14.91 |
| 2021-06-25 | 16.85 |
| 2021-06-24 | 18.45 |
| 2021-06-23 | 18.45 |
| 2021-06-22 | 19.51 |
| 2021-06-21 | 22.87 |
| 2021-06-18 | 20.39 |
| 2021-06-17 | 19.68 |
| 2021-06-16 | 18.80 |
| 2021-06-15 | 18.98 |
| 2021-06-11 | 20.04 |
| 2021-06-10 | 19.15 |
| 2021-06-09 | 20.04 |
| 2021-06-08 | 19.68 |
| 2021-06-07 | 19.15 |
| 2021-06-04 | 21.45 |
| 2021-06-03 | 22.16 |
| 2021-06-02 | 23.75 |
| 2021-06-01 | 24.81 |
| 2021-05-31 | 22.16 |
| 2021-05-28 | 25.69 |
| 2021-05-27 | 24.99 |
| 2021-05-26 | 24.99 |
| 2021-05-25 | 20.39 |
| 2021-05-24 | 18.09 |
| 2021-05-21 | 19.51 |
| 2021-05-20 | 17.56 |
| 2021-05-18 | 18.27 |
| 2021-05-17 | 17.21 |
| 2021-05-14 | 17.21 |
| 2021-05-13 | 17.21 |
| 2021-05-12 | 20.57 |
| 2021-05-11 | 20.92 |
| 2021-05-10 | 23.57 |
| 2021-05-07 | 22.16 |
| 2021-05-06 | 22.34 |
| 2021-05-05 | 24.99 |
| 2021-05-04 | 30.64 |
| 2021-05-03 | 29.94 |
| 2021-04-30 | 30.47 |
| 2021-04-29 | 35.06 |
| 2021-04-28 | 33.30 |
| 2021-04-27 | 32.77 |
| 2021-04-26 | 32.94 |
| 2021-04-23 | 31.00 |
| 2021-04-22 | 31.35 |
| 2021-04-21 | 31.17 |
| 2021-04-20 | 33.47 |
| 2021-04-19 | 30.64 |
| 2021-04-16 | 28.35 |
| 2021-04-15 | 28.17 |
| 2021-04-14 | 30.29 |
| 2021-04-13 | 28.17 |
| 2021-04-12 | 28.88 |
| 2021-04-09 | 31.17 |
| 2021-04-08 | 35.42 |
| 2021-04-07 | 38.42 |
| 2021-04-01 | 38.42 |
| 2021-03-31 | 37.36 |
| 2021-03-30 | 36.48 |
| 2021-03-29 | 34.53 |
| 2021-03-26 | 33.65 |
| 2021-03-25 | 34.18 |
| 2021-03-24 | 31.53 |
| 2021-03-23 | 37.19 |
| 2021-03-22 | 38.25 |
| 2021-03-19 | 39.66 |
| 2021-03-18 | 42.14 |
| 2021-03-17 | 38.78 |
| 2021-03-16 | 38.25 |
| 2021-03-15 | 36.12 |
| 2021-03-12 | 31.53 |
| 2021-03-11 | 34.89 |
| 2021-03-10 | 34.53 |
| 2021-03-09 | 34.36 |
| 2021-03-08 | 30.11 |
| 2021-03-05 | 31.17 |
| 2021-03-04 | 34.00 |
| 2021-03-03 | 32.77 |
| 2021-03-02 | 25.87 |
| 2021-03-01 | 29.58 |
| 2021-02-26 | 28.35 |
| 2021-02-25 | 33.65 |
| 2021-02-24 | 32.41 |
| 2021-02-23 | 36.30 |
| 2021-02-22 | 26.75 |
| 2021-02-19 | 25.34 |
| 2021-02-18 | 27.29 |
| 2021-02-17 | 27.82 |
| 2021-02-16 | 21.80 |
| 2021-02-11 | 19.86 |
| 2021-02-10 | 20.74 |
| 2021-02-09 | 20.04 |
| 2021-02-08 | 16.15 |
| 2021-02-05 | 16.85 |
| 2021-02-04 | 12.26 |
| 2021-02-03 | 12.08 |
| 2021-02-02 | 12.44 |
| 2021-02-01 | 9.08 |
| 2021-01-29 | 9.08 |
| 2021-01-28 | 10.31 |
| 2021-01-27 | 9.96 |
| 2021-01-26 | 8.55 |
| 2021-01-25 | 7.49 |
| 2021-01-22 | 8.37 |
| 2021-01-21 | 10.67 |
| 2021-01-20 | 11.90 |
| 2021-01-19 | 9.25 |
| 2021-01-18 | 8.37 |
| 2021-01-15 | 8.37 |
| 2021-01-14 | 10.49 |
| 2021-01-13 | 12.61 |
| 2021-01-12 | 12.08 |
| 2021-01-11 | 13.14 |
| 2021-01-08 | 16.68 |
| 2021-01-07 | 18.80 |
| 2021-01-06 | 19.33 |
| 2021-01-05 | 20.92 |
| 2021-01-04 | 20.04 |
| 2020-12-31 | 20.39 |
| 2020-12-30 | 20.92 |
| 2020-12-29 | 18.09 |
| 2020-12-28 | 18.27 |
| 2020-12-24 | 18.98 |
| 2020-12-23 | 16.85 |
| 2020-12-22 | 17.74 |
| 2020-12-21 | 21.98 |
| 2020-12-18 | 22.16 |
| 2020-12-17 | 22.51 |
| 2020-12-16 | 21.98 |
| 2020-12-15 | 20.39 |
| 2020-12-14 | 21.80 |
| 2020-12-11 | 21.63 |
| 2020-12-10 | 21.98 |
| 2020-12-09 | 22.34 |
| 2020-12-08 | 21.10 |
| 2020-12-07 | 22.69 |
| 2020-12-04 | 22.69 |
| 2020-12-03 | 20.21 |
| 2020-12-02 | 18.27 |
| 2020-12-01 | 15.26 |
| 2020-11-30 | 12.44 |
| 2020-11-27 | 17.03 |
| 2020-11-26 | 17.39 |
| 2020-11-25 | 18.45 |
| 2020-11-24 | 17.56 |
| 2020-11-23 | 16.50 |
| 2020-11-20 | 20.92 |
| 2020-11-19 | 20.39 |
| 2020-11-18 | 20.39 |
| 2020-11-17 | 20.57 |
| 2020-11-16 | 20.21 |
| 2020-11-13 | 16.15 |
| 2020-11-12 | 15.44 |
| 2020-11-11 | 17.92 |
| 2020-11-10 | 15.26 |
| 2020-11-09 | 7.84 |
| 2020-11-06 | 4.30 |
| 2020-11-05 | 3.95 |
| 2020-11-04 | 0.94 |
| 2020-11-03 | 0.59 |
| 2020-11-02 | -2.41 |
| 2020-10-30 | -4.01 |
| 2020-10-29 | -1.35 |
| 2020-10-28 | 0.94 |
| 2020-10-27 | 2.01 |
| 2020-10-23 | 3.77 |
| 2020-10-22 | 3.77 |
| 2020-10-21 | -1.35 |
| 2020-10-20 | -1.35 |
| 2020-10-19 | -2.24 |
| 2020-10-16 | -3.48 |
| 2020-10-15 | -4.54 |
| 2020-10-14 | -3.30 |
| 2020-10-12 | 0.24 |
| 2020-10-09 | 0.24 |
| 2020-10-08 | 2.54 |
| 2020-10-07 | 5.54 |
| 2020-10-06 | 6.07 |
| 2020-10-05 | 4.66 |
| 2020-09-30 | 5.54 |
| 2020-09-29 | 6.07 |
| 2020-09-28 | 6.25 |
| 2020-09-25 | 5.89 |
| 2020-09-24 | 7.13 |
| 2020-09-23 | 9.25 |
| 2020-09-22 | 8.72 |
| 2020-09-21 | 11.55 |
| 2020-09-18 | 17.21 |
| 2020-09-17 | 17.56 |
| 2020-09-16 | 21.27 |
| 2020-09-15 | 22.34 |
| 2020-09-14 | 18.98 |
| 2020-09-11 | 19.33 |
| 2020-09-10 | 14.20 |
| 2020-09-09 | 15.44 |
| 2020-09-08 | 14.91 |
| 2020-09-07 | 17.56 |
| 2020-09-04 | 18.45 |
| 2020-09-03 | 21.27 |
| 2020-09-02 | 18.80 |
| 2020-09-01 | 21.80 |
| 2020-08-31 | 20.92 |
| 2020-08-28 | 20.04 |
| 2020-08-27 | 17.74 |
| 2020-08-26 | 19.68 |
| 2020-08-25 | 21.45 |
| 2020-08-24 | 18.80 |
| 2020-08-21 | 20.92 |
| 2020-08-20 | 13.50 |
| 2020-08-19 | 13.67 |
| 2020-08-18 | 14.20 |
| 2020-08-17 | 15.79 |
| 2020-08-14 | 16.32 |
| 2020-08-13 | 15.44 |
| 2020-08-12 | 17.92 |
| 2020-08-11 | 16.50 |
| 2020-08-10 | 6.07 |
| 2020-08-07 | 4.30 |
| 2020-08-06 | 4.48 |
| 2020-08-05 | 5.19 |
| 2020-08-04 | 6.42 |
| 2020-08-03 | 5.01 |
| 2020-07-31 | 6.07 |
| 2020-07-30 | 5.01 |
| 2020-07-29 | 3.42 |
| 2020-07-28 | 2.71 |
| 2020-07-27 | 2.89 |
| 2020-07-24 | 3.42 |
| 2020-07-23 | 7.84 |
| 2020-07-22 | 7.66 |
| 2020-07-21 | 9.61 |
| 2020-07-20 | 9.61 |
| 2020-07-17 | 12.44 |
| 2020-07-16 | 11.73 |
| 2020-07-15 | 12.08 |
| 2020-07-14 | 14.38 |
| 2020-07-13 | 8.90 |
| 2020-07-10 | 7.13 |
| 2020-07-09 | 7.66 |
| 2020-07-08 | 8.90 |
| 2020-07-07 | 9.96 |
| 2020-07-06 | 14.73 |
| 2020-07-03 | 12.08 |
| 2020-07-02 | 8.37 |
| 2020-06-30 | 7.49 |
| 2020-06-29 | 6.78 |
| 2020-06-26 | 9.61 |
| 2020-06-24 | 10.84 |
| 2020-06-23 | 9.61 |
| 2020-06-22 | 9.61 |
| 2020-06-19 | 12.97 |
| 2020-06-18 | 12.26 |
| 2020-06-17 | 12.26 |
| 2020-06-16 | 12.44 |
| 2020-06-15 | 10.14 |
| 2020-06-12 | 15.09 |
| 2020-06-11 | 15.97 |
| 2020-06-10 | 21.10 |
| 2020-06-09 | 20.57 |
| 2020-06-08 | 16.50 |
| 2020-06-05 | 16.50 |
| 2020-06-04 | 14.20 |
| 2020-06-03 | 8.90 |
| 2020-06-02 | 9.08 |
| 2020-06-01 | 8.19 |
| 2020-05-29 | 6.60 |
| 2020-05-28 | 8.02 |
| 2020-05-27 | 8.90 |
| 2020-05-26 | 6.60 |
| 2020-05-25 | 2.54 |
| 2020-05-22 | 2.36 |
| 2020-05-21 | 8.37 |
| 2020-05-20 | 10.67 |
| 2020-05-19 | 9.78 |
| 2020-05-18 | 7.13 |
| 2020-05-15 | 5.54 |
| 2020-05-14 | 6.60 |
| 2020-05-13 | 9.43 |
| 2020-05-12 | 11.73 |
| 2020-05-11 | 13.67 |
| 2020-05-08 | 9.96 |
| 2020-05-07 | 8.55 |
| 2020-05-06 | 10.67 |
| 2020-05-05 | 9.25 |
| 2020-05-04 | 7.49 |
| 2020-04-29 | 12.79 |
| 2020-04-28 | 14.20 |
| 2020-04-27 | 12.26 |
| 2020-04-24 | 9.43 |
| 2020-04-23 | 11.55 |
| 2020-04-22 | 8.55 |
| 2020-04-21 | 6.42 |
| 2020-04-20 | 12.26 |
| 2020-04-17 | 12.61 |
| 2020-04-16 | 7.49 |
| 2020-04-15 | 6.07 |
| 2020-04-14 | 6.78 |
| 2020-04-09 | 7.66 |
| 2020-04-08 | 0.59 |
| 2020-04-07 | 1.12 |
| 2020-04-06 | -1.18 |
| 2020-04-03 | -3.48 |
| 2020-04-02 | -1.71 |
| 2020-04-01 | -2.41 |
| 2020-03-31 | 0.41 |
| 2020-03-30 | -1.00 |
| 2020-03-27 | 4.13 |
| 2020-03-26 | 6.25 |
| 2020-03-25 | 7.13 |
| 2020-03-24 | 0.94 |
| 2020-03-23 | -6.13 |
| 2020-03-20 | 1.47 |
| 2020-03-19 | -7.54 |
| 2020-03-18 | -1.88 |
| 2020-03-17 | 4.30 |
| 2020-03-16 | 4.48 |
| 2020-03-13 | 9.43 |
| 2020-03-12 | 15.26 |
| 2020-03-11 | 18.45 |
| 2020-03-10 | 18.45 |
| 2020-03-09 | 16.68 |
| 2020-03-06 | 22.69 |
| 2020-03-05 | 27.11 |
| 2020-03-04 | 23.93 |
| 2020-03-03 | 26.58 |
| 2020-03-02 | 27.29 |
| 2020-02-28 | 28.17 |
| 2020-02-27 | 30.47 |
| 2020-02-26 | 32.59 |
| 2020-02-25 | 35.77 |
| 2020-02-24 | 34.71 |
| 2020-02-21 | 36.12 |
| 2020-02-20 | 40.90 |
| 2020-02-19 | 41.96 |
| 2020-02-18 | 42.49 |
| 2020-02-17 | 42.31 |
| 2020-02-14 | 43.02 |
| 2020-02-13 | 44.61 |
| 2020-02-12 | 43.37 |
| 2020-02-11 | 38.07 |
| 2020-02-10 | 35.24 |
| 2020-02-07 | 37.89 |
| 2020-02-06 | 37.89 |
| 2020-02-05 | 33.30 |
| 2020-02-04 | 31.70 |
| 2020-02-03 | 34.36 |
| 2020-01-31 | 30.86 |
| 2020-01-30 | 28.79 |
| 2020-01-29 | 34.30 |
| 2020-01-24 | 42.22 |
| 2020-01-23 | 40.50 |
| 2020-01-22 | 44.46 |
| 2020-01-21 | 41.19 |
| 2020-01-20 | 45.84 |
| 2020-01-17 | 54.96 |
| 2020-01-16 | 53.41 |
| 2020-01-15 | 52.72 |
| 2020-01-14 | 52.55 |
| 2020-01-13 | 47.90 |
| 2020-01-10 | 49.28 |
| 2020-01-09 | 48.07 |
| 2020-01-08 | 48.25 |
| 2020-01-07 | 49.11 |
| 2020-01-06 | 48.07 |
| 2020-01-03 | 46.18 |
| 2020-01-02 | 47.21 |
| 2019-12-31 | 43.43 |
| 2019-12-30 | 42.74 |
| 2019-12-27 | 42.56 |
| 2019-12-24 | 38.95 |
| 2019-12-23 | 37.40 |
| 2019-12-20 | 36.37 |
| 2019-12-19 | 37.92 |
| 2019-12-18 | 38.09 |
| 2019-12-17 | 38.78 |
| 2019-12-16 | 36.88 |
| 2019-12-13 | 36.54 |
| 2019-12-12 | 29.65 |
| 2019-12-11 | 26.55 |
| 2019-12-10 | 26.21 |
| 2019-12-09 | 27.07 |
| 2019-12-06 | 28.79 |
| 2019-12-05 | 26.55 |
| 2019-12-04 | 26.04 |
| 2019-12-03 | 27.93 |
| 2019-12-02 | 28.96 |
| 2019-11-29 | 27.41 |
| 2019-11-28 | 28.62 |
| 2019-11-27 | 30.00 |
| 2019-11-26 | 30.17 |
| 2019-11-25 | 29.82 |
| 2019-11-22 | 28.45 |
| 2019-11-21 | 27.76 |
| 2019-11-20 | 31.55 |
| 2019-11-19 | 31.89 |
| 2019-11-18 | 32.41 |
| 2019-11-15 | 31.37 |
| 2019-11-14 | 31.55 |
| 2019-11-13 | 33.27 |
| 2019-11-12 | 37.05 |
| 2019-11-11 | 35.51 |
| 2019-11-08 | 39.81 |
| 2019-11-07 | 39.98 |
| 2019-11-06 | 38.43 |
| 2019-11-05 | 38.09 |
| 2019-11-04 | 37.23 |
| 2019-11-01 | 34.64 |
| 2019-10-31 | 33.44 |
| 2019-10-30 | 32.23 |
| 2019-10-29 | 32.06 |
| 2019-10-28 | 34.30 |
| 2019-10-25 | 33.09 |
| 2019-10-24 | 32.23 |
| 2019-10-23 | 28.96 |
| 2019-10-22 | 29.31 |
| 2019-10-21 | 26.04 |
| 2019-10-18 | 26.21 |
| 2019-10-17 | 27.41 |
| 2019-10-16 | 26.38 |
| 2019-10-15 | 25.86 |
| 2019-10-14 | 25.69 |
| 2019-10-11 | 22.08 |
| 2019-10-10 | 20.18 |
| 2019-10-09 | 18.63 |
| 2019-10-08 | 19.49 |
| 2019-10-04 | 22.08 |
| 2019-10-03 | 25.00 |
| 2019-10-02 | 22.76 |
| 2019-09-30 | 22.25 |
| 2019-09-27 | 22.08 |
| 2019-09-26 | 21.56 |
| 2019-09-25 | 22.42 |
| 2019-09-24 | 24.49 |
| 2019-09-23 | 26.38 |
| 2019-09-20 | 27.93 |
| 2019-09-19 | 28.10 |
| 2019-09-18 | 30.17 |
| 2019-09-17 | 29.48 |
| 2019-09-16 | 30.86 |
| 2019-09-13 | 33.96 |
| 2019-09-12 | 32.23 |
| 2019-09-11 | 32.23 |
| 2019-09-10 | 31.55 |
| 2019-09-09 | 29.31 |
| 2019-09-06 | 27.93 |
| 2019-09-05 | 25.52 |
| 2019-09-04 | 26.90 |
| 2019-09-03 | 21.04 |
| 2019-09-02 | 20.01 |
| 2019-08-30 | 22.59 |
| 2019-08-29 | 23.11 |
| 2019-08-28 | 22.08 |
| 2019-08-27 | 22.25 |
| 2019-08-26 | 20.53 |
| 2019-08-23 | 24.14 |
| 2019-08-22 | 24.14 |
| 2019-08-21 | 25.69 |
| 2019-08-20 | 25.17 |
| 2019-08-19 | 26.55 |
| 2019-08-16 | 20.35 |
| 2019-08-15 | 18.29 |
| 2019-08-14 | 16.22 |
| 2019-08-13 | 15.70 |
| 2019-08-12 | 20.01 |
| 2019-08-09 | 20.35 |
| 2019-08-08 | 22.08 |
| 2019-08-07 | 20.01 |
| 2019-08-06 | 20.70 |
| 2019-08-05 | 22.25 |
| 2019-08-02 | 25.17 |
| 2019-08-01 | 31.03 |
| 2019-07-31 | 31.20 |
| 2019-07-30 | 33.61 |
| 2019-07-29 | 33.78 |
| 2019-07-26 | 35.51 |
| 2019-07-25 | 37.05 |
| 2019-07-24 | 39.64 |
| 2019-07-23 | 38.60 |
| 2019-07-22 | 38.60 |
| 2019-07-19 | 41.53 |
| 2019-07-18 | 40.84 |
| 2019-07-17 | 42.74 |
| 2019-07-16 | 42.56 |
| 2019-07-15 | 39.29 |
| 2019-07-12 | 39.12 |
| 2019-07-11 | 37.23 |
| 2019-07-10 | 36.19 |
| 2019-07-09 | 36.19 |
| 2019-07-08 | 33.96 |
| 2019-07-05 | 33.44 |
| 2019-07-04 | 34.30 |
| 2019-07-03 | 36.88 |
| 2019-07-02 | 38.09 |
| 2019-06-28 | 28.62 |
| 2019-06-27 | 29.13 |
| 2019-06-26 | 25.17 |
| 2019-06-25 | 24.66 |
| 2019-06-24 | 26.90 |
| 2019-06-21 | 28.45 |
| 2019-06-20 | 30.68 |
| 2019-06-19 | 29.13 |
| 2019-06-18 | 22.94 |
| 2019-06-17 | 22.94 |
| 2019-06-14 | 23.97 |
| 2019-06-13 | 25.17 |
| 2019-06-12 | 25.17 |
| 2019-06-11 | 27.76 |
| 2019-06-10 | 28.45 |
| 2019-06-06 | 20.35 |
| 2019-06-05 | 19.49 |
| 2019-06-04 | 15.70 |
| 2019-06-03 | 18.12 |
| 2019-05-31 | 22.25 |
| 2019-05-30 | 20.01 |
| 2019-05-29 | 20.35 |
| 2019-05-28 | 23.70 |
| 2019-05-27 | 22.36 |
| 2019-05-24 | 22.53 |
| 2019-05-23 | 26.38 |
| 2019-05-22 | 29.73 |
| 2019-05-21 | 26.55 |
| 2019-05-20 | 26.88 |
| 2019-05-17 | 30.06 |
| 2019-05-16 | 34.08 |
| 2019-05-15 | 33.58 |
| 2019-05-14 | 31.90 |
| 2019-05-10 | 38.77 |
| 2019-05-09 | 35.25 |
| 2019-05-08 | 39.44 |
| 2019-05-07 | 41.44 |
| 2019-05-06 | 38.77 |
| 2019-05-03 | 45.96 |
| 2019-05-02 | 46.63 |
| 2019-04-30 | 44.29 |
| 2019-04-29 | 47.14 |
| 2019-04-26 | 43.45 |
| 2019-04-25 | 40.77 |
| 2019-04-24 | 43.12 |
| 2019-04-23 | 45.96 |
| 2019-04-18 | 44.12 |
| 2019-04-17 | 45.29 |
| 2019-04-16 | 44.46 |
| 2019-04-15 | 44.96 |
| 2019-04-12 | 42.28 |
| 2019-04-11 | 41.44 |
| 2019-04-10 | 44.96 |
| 2019-04-09 | 43.62 |
| 2019-04-08 | 40.61 |
| 2019-04-04 | 42.62 |
| 2019-04-03 | 41.95 |
| 2019-04-02 | 41.61 |
| 2019-04-01 | 38.77 |
| 2019-03-29 | 32.07 |
| 2019-03-28 | 30.06 |
| 2019-03-27 | 29.23 |
| 2019-03-26 | 25.54 |
| 2019-03-25 | 25.04 |
| 2019-03-22 | 28.72 |
| 2019-03-21 | 29.39 |
| 2019-03-20 | 28.05 |
| 2019-03-19 | 28.22 |
| 2019-03-18 | 28.05 |
| 2019-03-15 | 28.22 |
| 2019-03-14 | 24.37 |
| 2019-03-13 | 26.04 |
| 2019-03-12 | 27.05 |
| 2019-03-11 | 26.04 |
| 2019-03-08 | 26.55 |
| 2019-03-07 | 28.05 |
| 2019-03-06 | 30.56 |
| 2019-03-05 | 29.89 |
| 2019-03-04 | 31.40 |
| 2019-03-01 | 30.73 |
| 2019-02-28 | 31.23 |
| 2019-02-27 | 33.08 |
| 2019-02-26 | 31.74 |
| 2019-02-25 | 31.40 |
| 2019-02-22 | 30.56 |
| 2019-02-21 | 31.90 |
| 2019-02-20 | 25.71 |
| 2019-02-19 | 25.04 |
| 2019-02-18 | 24.20 |
| 2019-02-15 | 20.52 |
| 2019-02-14 | 25.21 |
| 2019-02-13 | 26.55 |
| 2019-02-12 | 27.22 |
| 2019-02-11 | 29.23 |
| 2019-02-08 | 28.22 |
| 2019-02-04 | 24.87 |
| 2019-02-01 | 24.37 |
| 2019-01-31 | 24.87 |
| 2019-01-30 | 20.55 |
| 2019-01-29 | 20.88 |
| 2019-01-28 | 19.58 |
| 2019-01-25 | 18.93 |
| 2019-01-24 | 15.83 |
| 2019-01-23 | 16.16 |
| 2019-01-22 | 17.30 |
| 2019-01-21 | 19.25 |
| 2019-01-18 | 18.76 |
| 2019-01-17 | 16.16 |
| 2019-01-16 | 17.30 |
| 2019-01-15 | 16.48 |
| 2019-01-14 | 12.90 |
| 2019-01-11 | 16.16 |
| 2019-01-10 | 15.83 |
| 2019-01-09 | 15.18 |
| 2019-01-08 | 10.13 |
| 2019-01-07 | 9.80 |
| 2019-01-04 | 9.15 |
| 2019-01-03 | 6.87 |
| 2019-01-02 | 6.87 |
| 2018-12-31 | 11.76 |
| 2018-12-28 | 9.15 |
| 2018-12-27 | 8.17 |
| 2018-12-24 | 8.01 |
| 2018-12-21 | 8.99 |
| 2018-12-20 | 9.31 |
| 2018-12-19 | 13.87 |
| 2018-12-18 | 11.92 |
| 2018-12-17 | 13.39 |
| 2018-12-14 | 15.02 |
| 2018-12-13 | 16.64 |
| 2018-12-12 | 12.41 |
| 2018-12-11 | 15.50 |
| 2018-12-10 | 13.39 |
| 2018-12-07 | 14.04 |
| 2018-12-06 | 16.16 |
| 2018-12-05 | 20.23 |
| 2018-12-04 | 22.67 |
| 2018-12-03 | 23.49 |
| 2018-11-30 | 10.29 |
| 2018-11-29 | 10.94 |
| 2018-11-28 | 11.92 |
| 2018-11-27 | 8.66 |
| 2018-11-26 | 7.52 |
| 2018-11-23 | 5.57 |
| 2018-11-22 | 6.71 |
| 2018-11-21 | 4.91 |
| 2018-11-20 | 3.45 |
| 2018-11-19 | 7.20 |
| 2018-11-16 | 5.24 |
| 2018-11-15 | 6.22 |
| 2018-11-14 | 3.29 |
| 2018-11-13 | 2.63 |
| 2018-11-12 | 2.47 |
| 2018-11-09 | 3.29 |
| 2018-11-08 | 6.22 |
| 2018-11-07 | 9.97 |
| 2018-11-06 | 9.15 |
| 2018-11-05 | 10.62 |
| 2018-11-02 | 14.69 |
| 2018-11-01 | 3.61 |
| 2018-10-31 | 0.68 |
| 2018-10-30 | -1.28 |
| 2018-10-29 | -0.62 |
| 2018-10-26 | -0.95 |
| 2018-10-25 | 2.80 |
| 2018-10-24 | 7.52 |
| 2018-10-23 | 8.50 |
| 2018-10-22 | 14.53 |
| 2018-10-19 | 10.13 |
| 2018-10-18 | 9.80 |
| 2018-10-16 | 8.50 |
| 2018-10-15 | 10.29 |
| 2018-10-12 | 11.92 |
| 2018-10-11 | 8.01 |
| 2018-10-10 | 12.57 |
| 2018-10-09 | 12.90 |
| 2018-10-08 | 13.39 |
| 2018-10-05 | 17.95 |
| 2018-10-04 | 15.99 |
| 2018-10-03 | 13.87 |
| 2018-10-02 | 10.94 |
| 2018-09-28 | 15.50 |
| 2018-09-27 | 15.02 |
| 2018-09-26 | 16.32 |
| 2018-09-24 | 17.78 |
| 2018-09-21 | 20.07 |
| 2018-09-20 | 17.46 |
| 2018-09-19 | 18.60 |
| 2018-09-18 | 16.48 |
| 2018-09-17 | 16.16 |
| 2018-09-14 | 14.69 |
| 2018-09-13 | 10.13 |
| 2018-09-12 | 3.29 |
| 2018-09-11 | 5.40 |
| 2018-09-10 | 9.48 |
| 2018-09-07 | 12.57 |
| 2018-09-06 | 16.32 |
| 2018-09-05 | 19.41 |
| 2018-09-04 | 23.16 |
| 2018-09-03 | 21.69 |
| 2018-08-31 | 24.79 |
| 2018-08-30 | 26.09 |
| 2018-08-29 | 26.74 |
| 2018-08-28 | 24.79 |
| 2018-08-27 | 26.42 |
| 2018-08-24 | 22.67 |
| 2018-08-23 | 21.69 |
| 2018-08-22 | 23.32 |
| 2018-08-21 | 21.04 |
| 2018-08-20 | 21.04 |
| 2018-08-17 | 17.62 |
| 2018-08-16 | 19.58 |
| 2018-08-15 | 16.48 |
| 2018-08-14 | 19.41 |
| 2018-08-13 | 23.00 |
| 2018-08-10 | 25.28 |
| 2018-08-09 | 26.74 |
| 2018-08-08 | 26.42 |
| 2018-08-07 | 24.79 |
| 2018-08-06 | 20.88 |
| 2018-08-03 | 21.69 |
| 2018-08-02 | 24.79 |
| 2018-08-01 | 29.68 |
| 2018-07-31 | 31.63 |
| 2018-07-30 | 31.47 |
| 2018-07-27 | 33.26 |
| 2018-07-26 | 35.22 |
| 2018-07-25 | 35.22 |
| 2018-07-24 | 29.51 |
| 2018-07-23 | 29.51 |
| 2018-07-20 | 31.80 |
| 2018-07-19 | 31.47 |
| 2018-07-18 | 30.82 |
| 2018-07-17 | 31.80 |
| 2018-07-16 | 36.19 |
| 2018-07-13 | 34.40 |
| 2018-07-12 | 32.77 |
| 2018-07-11 | 32.12 |
| 2018-07-10 | 35.05 |
| 2018-07-09 | 33.75 |
| 2018-07-06 | 28.21 |
| 2018-07-05 | 26.91 |
| 2018-07-04 | 28.86 |
| 2018-07-03 | 28.21 |
| 2018-06-29 | 36.68 |
| 2018-06-28 | 33.10 |
| 2018-06-27 | 34.24 |
| 2018-06-26 | 36.36 |
| 2018-06-25 | 37.99 |
| 2018-06-22 | 43.20 |
| 2018-06-21 | 40.92 |
| 2018-06-20 | 43.04 |
| 2018-06-19 | 41.08 |
| 2018-06-15 | 46.13 |
| 2018-06-14 | 47.43 |
| 2018-06-13 | 46.62 |
| 2018-06-12 | 48.58 |
| 2018-06-11 | 48.09 |
| 2018-06-08 | 45.81 |
| 2018-06-07 | 46.46 |
| 2018-06-06 | 46.46 |
| 2018-06-05 | 47.43 |
| 2018-06-04 | 47.43 |
| 2018-06-01 | 46.62 |
| 2018-05-31 | 52.97 |
| 2018-05-30 | 49.39 |
| 2018-05-29 | 52.90 |
| 2018-05-28 | 54.01 |
| 2018-05-25 | 49.87 |
| 2018-05-24 | 50.82 |
| 2018-05-23 | 50.03 |
| 2018-05-21 | 52.90 |
| 2018-05-18 | 50.19 |
| 2018-05-17 | 49.39 |
| 2018-05-16 | 47.16 |
| 2018-05-15 | 49.87 |
| 2018-05-14 | 50.98 |
| 2018-05-11 | 50.98 |
| 2018-05-10 | 47.80 |
| 2018-05-09 | 46.36 |
| 2018-05-08 | 47.64 |
| 2018-05-07 | 45.40 |
| 2018-05-04 | 44.77 |
| 2018-05-03 | 47.95 |
| 2018-05-02 | 49.87 |
| 2018-04-30 | 45.88 |
| 2018-04-27 | 41.10 |
| 2018-04-26 | 37.91 |
| 2018-04-25 | 37.11 |
| 2018-04-24 | 38.55 |
| 2018-04-23 | 38.23 |
| 2018-04-20 | 40.30 |
| 2018-04-19 | 42.37 |
| 2018-04-18 | 41.26 |
| 2018-04-17 | 41.42 |
| 2018-04-16 | 39.35 |
| 2018-04-13 | 40.94 |
| 2018-04-12 | 39.19 |
| 2018-04-11 | 39.19 |
| 2018-04-10 | 39.82 |
| 2018-04-09 | 33.61 |
| 2018-04-06 | 32.01 |
| 2018-04-04 | 33.61 |
| 2018-04-03 | 35.52 |
| 2018-03-29 | 34.56 |
| 2018-03-28 | 31.37 |
| 2018-03-27 | 36.00 |
| 2018-03-26 | 34.40 |
| 2018-03-23 | 33.61 |
| 2018-03-22 | 39.19 |
| 2018-03-21 | 39.50 |
| 2018-03-20 | 41.90 |
| 2018-03-19 | 43.81 |
| 2018-03-16 | 42.06 |
| 2018-03-15 | 43.49 |
| 2018-03-14 | 43.97 |
| 2018-03-13 | 45.72 |
| 2018-03-12 | 47.95 |
| 2018-03-09 | 44.29 |
| 2018-03-08 | 43.17 |
| 2018-03-07 | 35.52 |
| 2018-03-06 | 37.27 |
| 2018-03-05 | 33.61 |
| 2018-03-02 | 37.11 |
| 2018-03-01 | 38.55 |
| 2018-02-28 | 40.78 |
| 2018-02-27 | 41.90 |
| 2018-02-26 | 43.01 |
| 2018-02-23 | 40.30 |
| 2018-02-22 | 40.14 |
| 2018-02-21 | 44.61 |
| 2018-02-20 | 43.81 |
| 2018-02-15 | 42.22 |
| 2018-02-14 | 39.98 |
| 2018-02-13 | 36.95 |
| 2018-02-12 | 32.81 |
| 2018-02-09 | 32.49 |
| 2018-02-08 | 37.75 |
| 2018-02-07 | 35.04 |
| 2018-02-06 | 35.84 |
| 2018-02-05 | 39.98 |
| 2018-02-02 | 42.22 |
| 2018-02-01 | 44.29 |
| 2018-01-31 | 45.44 |
| 2018-01-30 | 44.34 |
| 2018-01-29 | 46.37 |
| 2018-01-26 | 47.15 |
| 2018-01-25 | 47.78 |
| 2018-01-24 | 50.27 |
| 2018-01-23 | 51.52 |
| 2018-01-22 | 49.49 |
| 2018-01-19 | 43.56 |
| 2018-01-18 | 43.56 |
| 2018-01-17 | 42.63 |
| 2018-01-16 | 40.91 |
| 2018-01-15 | 37.32 |
| 2018-01-12 | 30.14 |
| 2018-01-11 | 29.21 |
| 2018-01-10 | 29.36 |
| 2018-01-09 | 30.61 |
| 2018-01-08 | 24.53 |
| 2018-01-05 | 22.96 |
| 2018-01-04 | 24.21 |
| 2018-01-03 | 24.06 |
| 2018-01-02 | 23.28 |
| 2017-12-29 | 25.93 |
| 2017-12-28 | 25.77 |
| 2017-12-27 | 23.75 |
| 2017-12-22 | 23.90 |
| 2017-12-21 | 25.62 |
| 2017-12-20 | 27.02 |
| 2017-12-19 | 24.99 |
| 2017-12-18 | 25.62 |
| 2017-12-15 | 26.87 |
| 2017-12-14 | 26.55 |
| 2017-12-13 | 29.05 |
| 2017-12-12 | 22.81 |
| 2017-12-11 | 23.75 |
| 2017-12-08 | 20.00 |
| 2017-12-07 | 18.75 |
| 2017-12-06 | 16.41 |
| 2017-12-05 | 18.44 |
| 2017-12-04 | 19.69 |
| 2017-12-01 | 20.31 |
| 2017-11-30 | 18.44 |
| 2017-11-29 | 19.84 |
| 2017-11-28 | 18.28 |
| 2017-11-27 | 17.19 |
| 2017-11-24 | 17.35 |
| 2017-11-23 | 15.94 |
| 2017-11-22 | 16.41 |
| 2017-11-21 | 16.10 |
| 2017-11-20 | 16.41 |
| 2017-11-17 | 13.13 |
| 2017-11-16 | 13.45 |
| 2017-11-15 | 14.54 |
| 2017-11-14 | 16.72 |
| 2017-11-13 | 16.72 |
| 2017-11-10 | 17.35 |
| 2017-11-09 | 17.97 |
| 2017-11-08 | 18.91 |
| 2017-11-07 | 18.60 |
| 2017-11-06 | 17.04 |
| 2017-11-03 | 18.13 |
| 2017-11-02 | 18.75 |
| 2017-11-01 | 19.53 |
| 2017-10-31 | 14.69 |
| 2017-10-30 | 13.91 |
| 2017-10-27 | 13.91 |
| 2017-10-26 | 15.47 |
| 2017-10-25 | 17.82 |
| 2017-10-24 | 16.72 |
| 2017-10-23 | 16.41 |
| 2017-10-20 | 17.04 |
| 2017-10-19 | 15.01 |
| 2017-10-18 | 16.57 |
| 2017-10-17 | 16.88 |
| 2017-10-16 | 17.35 |
| 2017-10-13 | 18.28 |
| 2017-10-12 | 18.91 |
| 2017-10-11 | 18.44 |
| 2017-10-10 | 21.56 |
| 2017-10-09 | 20.31 |
| 2017-10-06 | 23.59 |
| 2017-10-04 | 27.02 |
| 2017-10-03 | 27.49 |
| 2017-09-29 | 26.87 |
| 2017-09-28 | 25.93 |
| 2017-09-27 | 24.37 |
| 2017-09-26 | 21.56 |
| 2017-09-25 | 21.56 |
| 2017-09-22 | 23.28 |
| 2017-09-21 | 23.43 |
| 2017-09-20 | 21.87 |
| 2017-09-19 | 21.72 |
| 2017-09-18 | 21.72 |
| 2017-09-15 | 19.38 |
| 2017-09-14 | 18.75 |
| 2017-09-13 | 18.28 |
| 2017-09-12 | 16.10 |
| 2017-09-11 | 16.41 |
| 2017-09-08 | 17.19 |
| 2017-09-07 | 16.88 |
| 2017-09-06 | 14.85 |
| 2017-09-05 | 14.38 |
| 2017-09-04 | 14.69 |
| 2017-09-01 | 13.91 |
| 2017-08-31 | 9.39 |
| 2017-08-30 | 9.08 |
| 2017-08-29 | 7.83 |
| 2017-08-28 | 6.42 |
| 2017-08-25 | 7.98 |
| 2017-08-24 | 8.76 |
| 2017-08-22 | 10.01 |
| 2017-08-21 | 9.39 |
| 2017-08-18 | 9.39 |
| 2017-08-17 | 10.33 |
| 2017-08-16 | 9.39 |
| 2017-08-15 | 8.45 |
| 2017-08-14 | 9.54 |
| 2017-08-11 | 9.08 |
| 2017-08-10 | 11.57 |
| 2017-08-09 | 12.35 |
| 2017-08-08 | 12.51 |
| 2017-08-07 | 11.57 |
| 2017-08-04 | 11.26 |
| 2017-08-03 | 11.11 |
| 2017-08-02 | 11.11 |
| 2017-08-01 | 12.51 |
| 2017-07-31 | 13.13 |
| 2017-07-28 | 12.98 |
| 2017-07-27 | 12.35 |
| 2017-07-26 | 12.51 |
| 2017-07-25 | 13.60 |
| 2017-07-24 | 13.45 |
| 2017-07-21 | 12.35 |
| 2017-07-20 | 9.54 |
| 2017-07-19 | 9.23 |
| 2017-07-18 | 8.14 |
| 2017-07-17 | 8.61 |
| 2017-07-14 | 10.95 |
| 2017-07-13 | 10.64 |
| 2017-07-12 | 7.05 |
| 2017-07-11 | 8.30 |
| 2017-07-10 | 7.36 |
| 2017-07-07 | 6.74 |
| 2017-07-06 | 7.36 |
| 2017-07-05 | 8.61 |
| 2017-07-04 | 8.14 |
| 2017-07-03 | 10.17 |
| 2017-06-30 | 11.57 |
| 2017-06-29 | 12.35 |
| 2017-06-28 | 11.89 |
| 2017-06-27 | 12.67 |
| 2017-06-26 | 12.67 |
| 2017-06-23 | 11.57 |
| 2017-06-22 | 14.23 |
| 2017-06-21 | 14.54 |
| 2017-06-20 | 16.10 |
| 2017-06-19 | 16.10 |
| 2017-06-16 | 15.79 |
| 2017-06-15 | 15.16 |
| 2017-06-14 | 15.94 |
| 2017-06-13 | 15.79 |
| 2017-06-12 | 12.82 |
| 2017-06-09 | 12.67 |
| 2017-06-08 | 12.35 |
| 2017-06-07 | 9.39 |
| 2017-06-06 | 7.36 |
| 2017-06-05 | 8.30 |
| 2017-06-02 | 9.54 |
| 2017-06-01 | 8.14 |
| 2017-05-31 | 9.08 |
| 2017-05-29 | 6.80 |
| 2017-05-26 | 5.89 |
| 2017-05-25 | 4.83 |
| 2017-05-24 | 4.68 |
| 2017-05-23 | 5.13 |
| 2017-05-22 | 4.07 |
| 2017-05-19 | 2.86 |
| 2017-05-18 | 2.55 |
| 2017-05-17 | 3.62 |
| 2017-05-16 | 4.53 |
| 2017-05-15 | 5.13 |
| 2017-05-12 | 4.68 |
| 2017-05-11 | 4.98 |
| 2017-05-10 | 4.98 |
| 2017-05-09 | 6.04 |
| 2017-05-08 | 4.37 |
| 2017-05-05 | 5.59 |
| 2017-05-04 | 6.65 |
| 2017-05-02 | 7.10 |
| 2017-04-28 | 7.10 |
| 2017-04-27 | 7.86 |
| 2017-04-26 | 11.81 |
| 2017-04-25 | 7.86 |
| 2017-04-24 | 7.56 |
| 2017-04-21 | 9.23 |
| 2017-04-20 | 9.23 |
| 2017-04-19 | 8.01 |
| 2017-04-18 | 10.75 |
| 2017-04-13 | 13.02 |
| 2017-04-12 | 13.32 |
| 2017-04-11 | 11.81 |
| 2017-04-10 | 12.87 |
| 2017-04-07 | 14.39 |
| 2017-04-06 | 13.17 |
| 2017-04-05 | 12.11 |
| 2017-04-03 | 9.23 |
| 2017-03-31 | 9.23 |
| 2017-03-30 | 10.44 |
| 2017-03-29 | 9.68 |
| 2017-03-28 | 9.99 |
| 2017-03-27 | 5.74 |
| 2017-03-24 | 6.35 |
| 2017-03-23 | 6.95 |
| 2017-03-22 | 6.35 |
| 2017-03-21 | 7.10 |
| 2017-03-20 | 8.17 |
| 2017-03-17 | 6.50 |
| 2017-03-16 | 5.44 |
| 2017-03-15 | 4.68 |
| 2017-03-14 | 4.53 |
| 2017-03-13 | 2.55 |
| 2017-03-10 | 2.55 |
| 2017-03-09 | 2.86 |
| 2017-03-08 | 2.25 |
| 2017-03-07 | 1.04 |
| 2017-03-06 | 0.73 |
| 2017-03-03 | 0.58 |
| 2017-03-02 | 1.19 |
| 2017-03-01 | 2.10 |
| 2017-02-28 | -1.69 |
| 2017-02-27 | -2.76 |
| 2017-02-24 | -2.45 |
| 2017-02-23 | -2.15 |
| 2017-02-22 | -3.51 |
| 2017-02-21 | -3.67 |
| 2017-02-20 | -2.60 |
| 2017-02-17 | -2.00 |
| 2017-02-16 | -0.03 |
| 2017-02-15 | -0.18 |
| 2017-02-14 | 0.43 |
| 2017-02-13 | -4.27 |
| 2017-02-10 | -3.06 |
| 2017-02-09 | -3.97 |
| 2017-02-08 | -4.12 |
| 2017-02-07 | -2.60 |
| 2017-02-06 | -0.63 |
| 2017-02-03 | -0.30 |
| 2017-02-02 | -1.18 |
| 2017-02-01 | -0.59 |
| 2017-01-27 | 1.62 |
| 2017-01-26 | 3.38 |
| 2017-01-25 | 4.12 |
| 2017-01-24 | 2.79 |
| 2017-01-23 | 3.53 |
| 2017-01-20 | 2.79 |
| 2017-01-19 | 2.65 |
| 2017-01-18 | 2.50 |
| 2017-01-17 | 1.32 |
| 2017-01-16 | 1.91 |
| 2017-01-13 | 2.65 |
| 2017-01-12 | 2.35 |
| 2017-01-11 | 5.00 |
| 2017-01-10 | 3.97 |
| 2017-01-09 | 1.76 |
| 2017-01-06 | -0.89 |
| 2017-01-05 | 0.14 |
| 2017-01-04 | -1.62 |
| 2017-01-03 | -1.04 |
| 2016-12-30 | -0.74 |
| 2016-12-29 | -2.36 |
| 2016-12-28 | -2.51 |
| 2016-12-23 | -2.36 |
| 2016-12-22 | -2.21 |
| 2016-12-21 | -1.92 |
| 2016-12-20 | -3.83 |
| 2016-12-19 | -3.39 |
| 2016-12-16 | -2.80 |
| 2016-12-15 | -2.07 |
| 2016-12-14 | 0.14 |
| 2016-12-13 | 1.17 |
| 2016-12-12 | 0.58 |
| 2016-12-09 | 1.76 |
| 2016-12-08 | 10.45 |
| 2016-12-07 | 10.16 |
| 2016-12-06 | 10.16 |
| 2016-12-05 | 9.72 |
| 2016-12-02 | 7.51 |
| 2016-12-01 | 11.92 |
| 2016-11-30 | 12.51 |
| 2016-11-29 | 14.58 |
| 2016-11-28 | 13.25 |
| 2016-11-25 | 11.92 |
| 2016-11-24 | 13.84 |
| 2016-11-23 | 11.63 |
| 2016-11-22 | 11.19 |
| 2016-11-21 | 12.37 |
| 2016-11-18 | 8.83 |
| 2016-11-17 | 7.06 |
| 2016-11-16 | 1.76 |
| 2016-11-15 | 0.88 |
| 2016-11-14 | 1.76 |
| 2016-11-11 | 3.38 |
| 2016-11-10 | 3.97 |
| 2016-11-09 | 2.06 |
| 2016-11-08 | 4.12 |
| 2016-11-07 | 3.24 |
| 2016-11-04 | 0.29 |
| 2016-11-03 | -0.00 |
| 2016-11-02 | 0.88 |
| 2016-11-01 | 2.20 |
| 2016-10-31 | -0.59 |
| 2016-10-28 | 0.14 |
| 2016-10-27 | 1.47 |
| 2016-10-26 | 4.56 |
| 2016-10-25 | 3.24 |
| 2016-10-24 | 1.62 |
| 2016-10-20 | 1.47 |
| 2016-10-19 | 1.03 |
| 2016-10-18 | 0.58 |
| 2016-10-17 | -0.30 |
| 2016-10-14 | 3.09 |
| 2016-10-13 | 0.29 |
| 2016-10-12 | 2.35 |
| 2016-10-11 | 3.68 |
| 2016-10-07 | 2.50 |
| 2016-10-06 | 4.56 |
| 2016-10-05 | 2.79 |
| 2016-10-04 | 2.06 |
| 2016-10-03 | 0.88 |
| 2016-09-30 | -0.89 |
| 2016-09-29 | 0.73 |
| 2016-09-28 | -1.18 |
| 2016-09-27 | -1.92 |
| 2016-09-26 | -4.86 |
| 2016-09-23 | -1.62 |
| 2016-09-22 | -0.74 |
| 2016-09-21 | 0.88 |
| 2016-09-20 | -0.15 |
| 2016-09-19 | 1.03 |
| 2016-09-15 | 5.89 |
| 2016-09-14 | 0.58 |
| 2016-09-13 | -0.59 |
| 2016-09-12 | 1.47 |
| 2016-09-09 | 3.68 |
| 2016-09-08 | 1.62 |
| 2016-09-07 | -2.66 |
| 2016-09-06 | -2.95 |
| 2016-09-05 | -2.80 |
| 2016-09-02 | -5.01 |
| 2016-09-01 | -4.42 |
| 2016-08-31 | -10.17 |
| 2016-08-30 | -8.69 |
| 2016-08-29 | -11.79 |
| 2016-08-26 | -9.58 |
| 2016-08-25 | -11.20 |
| 2016-08-24 | -10.17 |
| 2016-08-23 | -9.28 |
| 2016-08-22 | -8.69 |
| 2016-08-19 | -10.17 |
| 2016-08-18 | -6.34 |
| 2016-08-17 | -6.34 |
| 2016-08-16 | -6.78 |
| 2016-08-15 | -6.34 |
| 2016-08-12 | -3.69 |
| 2016-08-11 | -5.89 |
| 2016-08-10 | -4.42 |
| 2016-08-09 | -9.13 |
| 2016-08-08 | -9.87 |
| 2016-08-05 | -11.93 |
| 2016-08-04 | -12.82 |
| 2016-08-03 | -13.70 |
| 2016-08-01 | -11.49 |
| 2016-07-29 | -12.82 |
| 2016-07-28 | -11.49 |
| 2016-07-27 | -10.02 |
| 2016-07-26 | -11.49 |
| 2016-07-25 | -16.50 |
| 2016-07-22 | -18.12 |
| 2016-07-21 | -18.56 |
| 2016-07-20 | -17.97 |
| 2016-07-19 | -18.85 |
| 2016-07-18 | -18.27 |
| 2016-07-15 | -20.92 |
| 2016-07-14 | -20.62 |
| 2016-07-13 | -21.80 |
| 2016-07-12 | -22.68 |
| 2016-07-11 | -24.89 |
| 2016-07-08 | -26.22 |
| 2016-07-07 | -25.63 |
| 2016-07-06 | -26.95 |
| 2016-07-05 | -24.89 |
| 2016-07-04 | -22.09 |
| 2016-06-30 | -23.57 |
| 2016-06-29 | -25.48 |
| 2016-06-28 | -25.78 |
| 2016-06-27 | -24.45 |
| 2016-06-24 | -23.42 |
| 2016-06-23 | -21.80 |
| 2016-06-22 | -23.27 |
| 2016-06-21 | -23.71 |
| 2016-06-20 | -23.42 |
| 2016-06-17 | -23.57 |
| 2016-06-16 | -24.60 |
| 2016-06-15 | -22.39 |
| 2016-06-14 | -22.98 |
| 2016-06-13 | -22.39 |
| 2016-06-10 | -20.92 |
| 2016-06-08 | -19.74 |
| 2016-06-07 | -19.44 |
| 2016-06-06 | -19.74 |
| 2016-06-03 | -18.41 |
| 2016-06-02 | -17.68 |
| 2016-06-01 | -18.12 |
| 2016-05-31 | -15.17 |
| 2016-05-30 | -15.88 |
| 2016-05-27 | -17.59 |
| 2016-05-26 | -17.31 |
| 2016-05-25 | -18.16 |
| 2016-05-24 | -20.58 |
| 2016-05-23 | -22.29 |
| 2016-05-20 | -21.58 |
| 2016-05-19 | -22.43 |
| 2016-05-18 | -22.86 |
| 2016-05-17 | -21.29 |
| 2016-05-16 | -21.86 |
| 2016-05-13 | -22.57 |
| 2016-05-12 | -22.15 |
| 2016-05-11 | -21.58 |
| 2016-05-10 | -21.86 |
| 2016-05-09 | -22.57 |
| 2016-05-06 | -23.29 |
| 2016-05-05 | -21.58 |
| 2016-05-04 | -21.86 |
| 2016-05-03 | -20.30 |
| 2016-04-29 | -20.87 |
| 2016-04-28 | -19.73 |
| 2016-04-27 | -20.01 |
| 2016-04-26 | -18.73 |
| 2016-04-25 | -19.87 |
| 2016-04-22 | -19.44 |
| 2016-04-21 | -17.31 |
| 2016-04-20 | -13.04 |
| 2016-04-19 | -12.47 |
| 2016-04-18 | -14.46 |
| 2016-04-15 | -13.61 |
| 2016-04-14 | -12.18 |
| 2016-04-13 | -13.75 |
| 2016-04-12 | -16.31 |
| 2016-04-11 | -16.17 |
| 2016-04-08 | -15.74 |
| 2016-04-07 | -15.32 |
| 2016-04-06 | -15.60 |
| 2016-04-05 | -16.88 |
| 2016-04-01 | -14.32 |
| 2016-03-31 | -10.05 |
| 2016-03-30 | -9.62 |
| 2016-03-29 | -11.19 |
| 2016-03-24 | -14.32 |
| 2016-03-23 | -11.76 |
| 2016-03-22 | -13.61 |
| 2016-03-21 | -12.33 |
| 2016-03-18 | -10.33 |
| 2016-03-17 | -16.31 |
| 2016-03-16 | -17.31 |
| 2016-03-15 | -17.02 |
| 2016-03-14 | -17.17 |
| 2016-03-11 | -18.30 |
| 2016-03-10 | -19.87 |
| 2016-03-09 | -21.29 |
| 2016-03-08 | -21.72 |
| 2016-03-07 | -18.73 |
| 2016-03-04 | -18.16 |
| 2016-03-03 | -18.45 |
| 2016-03-02 | -16.74 |
| 2016-03-01 | -22.29 |
| 2016-02-29 | -22.86 |
| 2016-02-26 | -23.29 |
| 2016-02-25 | -25.56 |
| 2016-02-24 | -24.99 |
| 2016-02-23 | -23.00 |
| 2016-02-22 | -22.00 |
| 2016-02-19 | -23.85 |
| 2016-02-18 | -21.44 |
| 2016-02-17 | -25.85 |
| 2016-02-16 | -27.13 |
| 2016-02-15 | -26.42 |
| 2016-02-12 | -29.55 |
| 2016-02-11 | -30.97 |
| 2016-02-05 | -28.98 |
| 2016-02-04 | -29.97 |
| 2016-02-03 | -29.23 |
| 2016-02-02 | -26.77 |
| 2016-02-01 | -26.36 |
| 2016-01-29 | -26.63 |
| 2016-01-28 | -28.28 |
| 2016-01-27 | -32.79 |
| 2016-01-26 | -36.90 |
| 2016-01-25 | -35.53 |
| 2016-01-22 | -36.35 |
| 2016-01-21 | -42.79 |
| 2016-01-20 | -40.60 |
| 2016-01-19 | -36.63 |
| 2016-01-18 | -38.41 |
| 2016-01-15 | -40.73 |
| 2016-01-14 | -38.82 |
| 2016-01-13 | -38.54 |
| 2016-01-12 | -38.95 |
| 2016-01-11 | -38.95 |
| 2016-01-08 | -37.58 |
| 2016-01-07 | -35.39 |
| 2016-01-06 | -30.33 |
| 2016-01-05 | -29.10 |
| 2016-01-04 | -29.51 |
| 2015-12-31 | -27.32 |
| 2015-12-30 | -27.73 |
| 2015-12-29 | -27.87 |
| 2015-12-28 | -28.00 |
| 2015-12-24 | -26.77 |
| 2015-12-23 | -28.00 |
| 2015-12-22 | -29.78 |
| 2015-12-21 | -28.14 |
| 2015-12-18 | -28.14 |
| 2015-12-17 | -28.00 |
| 2015-12-16 | -30.47 |
| 2015-12-15 | -31.84 |
| 2015-12-14 | -30.47 |
| 2015-12-11 | -29.37 |
| 2015-12-10 | -28.14 |
| 2015-12-09 | -28.41 |
| 2015-12-08 | -28.82 |
| 2015-12-07 | -26.50 |
| 2015-12-04 | -27.04 |
| 2015-12-03 | -25.27 |
| 2015-12-02 | -24.99 |
| 2015-12-01 | -25.54 |
| 2015-11-30 | -28.28 |
| 2015-11-27 | -28.41 |
| 2015-11-26 | -27.46 |
| 2015-11-25 | -26.77 |
| 2015-11-24 | -27.73 |
| 2015-11-23 | -28.14 |
| 2015-11-20 | -25.68 |
| 2015-11-19 | -25.95 |
| 2015-11-18 | -25.95 |
| 2015-11-17 | -23.35 |
| 2015-11-16 | -25.27 |
| 2015-11-13 | -23.21 |
| 2015-11-12 | -20.89 |
| 2015-11-11 | -23.62 |
| 2015-11-10 | -24.44 |
| 2015-11-09 | -21.84 |
| 2015-11-06 | -20.61 |
| 2015-11-05 | -20.06 |
| 2015-11-04 | -19.24 |
| 2015-11-03 | -20.75 |
| 2015-11-02 | -23.62 |
| 2015-10-30 | -22.94 |
| 2015-10-29 | -21.16 |
| 2015-10-28 | -22.53 |
| 2015-10-27 | -20.89 |
| 2015-10-26 | -21.16 |
| 2015-10-23 | -23.08 |
| 2015-10-22 | -23.35 |
| 2015-10-20 | -23.49 |
| 2015-10-19 | -21.71 |
| 2015-10-16 | -16.37 |
| 2015-10-15 | -16.09 |
| 2015-10-14 | -23.90 |
| 2015-10-13 | -22.94 |
| 2015-10-12 | -24.99 |
| 2015-10-09 | -22.39 |
| 2015-10-08 | -23.08 |
| 2015-10-07 | -24.31 |
| 2015-10-06 | -23.90 |
| 2015-10-05 | -29.92 |
| 2015-10-02 | -32.25 |
| 2015-09-30 | -36.22 |
| 2015-09-29 | -33.61 |
| 2015-09-25 | -26.77 |
| 2015-09-24 | -29.10 |
| 2015-09-23 | -27.87 |
| 2015-09-22 | -25.68 |
| 2015-09-21 | -23.90 |
| 2015-09-18 | -21.98 |
| 2015-09-17 | -26.22 |
| 2015-09-16 | -26.63 |
| 2015-09-15 | -29.92 |
| 2015-09-14 | -29.23 |
| 2015-09-11 | -27.04 |
| 2015-09-10 | -25.95 |
| 2015-09-09 | -22.25 |
| 2015-09-08 | -24.72 |
| 2015-09-07 | -27.32 |
| 2015-09-04 | -26.36 |
| 2015-09-02 | -30.47 |
| 2015-09-01 | -28.14 |
| 2015-08-31 | -26.36 |
| 2015-08-28 | -25.13 |
| 2015-08-27 | -23.35 |
| 2015-08-26 | -27.59 |
| 2015-08-25 | -25.27 |
| 2015-08-24 | -23.49 |
| 2015-08-21 | -19.24 |
| 2015-08-20 | -16.64 |
| 2015-08-19 | -13.49 |
| 2015-08-18 | -10.48 |
| 2015-08-17 | -8.16 |
| 2015-08-14 | -7.20 |
| 2015-08-13 | -8.29 |
| 2015-08-12 | -5.28 |
| 2015-08-11 | -0.08 |
| 2015-08-10 | 0.06 |
| 2015-08-07 | -3.78 |
| 2015-08-06 | -5.28 |
| 2015-08-05 | -5.83 |
| 2015-08-04 | -7.47 |
| 2015-08-03 | -7.20 |
| 2015-07-31 | -6.10 |
| 2015-07-30 | -9.94 |
| 2015-07-29 | -9.80 |
| 2015-07-28 | -11.58 |
| 2015-07-27 | -10.89 |
| 2015-07-24 | -7.33 |
| 2015-07-23 | -8.70 |
| 2015-07-22 | -15.41 |
| 2015-07-21 | -13.08 |
| 2015-07-20 | -12.13 |
| 2015-07-17 | -11.99 |
| 2015-07-16 | -13.49 |
| 2015-07-15 | -13.22 |
| 2015-07-14 | -11.17 |
| 2015-07-13 | -15.27 |
| 2015-07-10 | -19.11 |
| 2015-07-09 | -21.16 |
| 2015-07-08 | -23.21 |
| 2015-07-07 | -20.47 |
| 2015-07-06 | -20.61 |
| 2015-07-03 | -19.38 |
| 2015-07-02 | -19.93 |
| 2015-06-30 | -28.55 |
| 2015-06-29 | -27.04 |
| 2015-06-26 | -23.49 |
| 2015-06-25 | -21.71 |
| 2015-06-24 | -21.71 |
| 2015-06-23 | -20.89 |
| 2015-06-22 | -21.02 |
| 2015-06-19 | -20.61 |
| 2015-06-18 | -21.01 |
| 2015-06-17 | -21.93 |
| 2015-06-16 | -22.73 |
| 2015-06-15 | -22.99 |
| 2015-06-12 | -22.86 |
| 2015-06-11 | -23.65 |
| 2015-06-10 | -22.73 |
| 2015-06-09 | -22.07 |
| 2015-06-08 | -20.74 |
| 2015-06-05 | -20.35 |
| 2015-06-04 | -21.14 |
| 2015-06-03 | -24.71 |
| 2015-06-02 | -24.58 |
| 2015-06-01 | -23.65 |
| 2015-05-29 | -20.74 |
| 2015-05-28 | -19.29 |
| 2015-05-27 | -16.38 |
| 2015-05-26 | -15.58 |
| 2015-05-22 | -14.39 |
| 2015-05-21 | -15.19 |
| 2015-05-20 | -16.38 |
| 2015-05-19 | -16.11 |
| 2015-05-18 | -15.19 |
| 2015-05-15 | -13.86 |
| 2015-05-14 | -15.45 |
| 2015-05-13 | -13.47 |
| 2015-05-12 | -12.94 |
| 2015-05-11 | -12.67 |
| 2015-05-08 | -12.67 |
| 2015-05-07 | -14.13 |
| 2015-05-06 | -13.33 |
| 2015-05-05 | -12.28 |
| 2015-05-04 | -13.20 |
| 2015-04-30 | -15.98 |
| 2015-04-29 | -15.32 |
| 2015-04-28 | -14.79 |
| 2015-04-27 | -13.73 |
| 2015-04-24 | -13.60 |
| 2015-04-23 | -15.85 |
| 2015-04-22 | -13.73 |
| 2015-04-21 | -11.75 |
| 2015-04-20 | -12.41 |
| 2015-04-17 | -10.03 |
| 2015-04-16 | -10.03 |
| 2015-04-15 | -11.09 |
| 2015-04-14 | -8.84 |
| 2015-04-13 | -4.20 |
| 2015-04-10 | -1.43 |
| 2015-04-09 | -3.01 |
| 2015-04-08 | -8.44 |
| 2015-04-02 | -14.00 |
| 2015-04-01 | -13.60 |
| 2015-03-31 | -15.05 |
| 2015-03-30 | -14.00 |
| 2015-03-27 | -14.53 |
| 2015-03-26 | -14.00 |
| 2015-03-25 | -13.20 |
| 2015-03-24 | -15.19 |
| 2015-03-23 | -15.58 |
| 2015-03-20 | -14.79 |
| 2015-03-19 | -17.44 |
| 2015-03-18 | -20.08 |
| 2015-03-17 | -20.74 |
| 2015-03-16 | -18.36 |
| 2015-03-13 | -17.17 |
| 2015-03-12 | -16.91 |
| 2015-03-11 | -17.30 |
| 2015-03-10 | -14.26 |
| 2015-03-09 | -10.95 |
| 2015-03-06 | -10.16 |
| 2015-03-05 | -8.70 |
| 2015-03-04 | -6.59 |
| 2015-03-03 | -5.00 |
| 2015-03-02 | -6.59 |
| 2015-02-27 | -6.32 |
| 2015-02-26 | -8.44 |
| 2015-02-25 | -5.53 |
| 2015-02-24 | 0.29 |
| 2015-02-23 | 3.07 |
| 2015-02-18 | 5.19 |
| 2015-02-17 | 3.47 |
| 2015-02-16 | 3.07 |
| 2015-02-13 | 2.28 |
| 2015-02-12 | -0.90 |
| 2015-02-11 | 0.69 |
| 2015-02-10 | -0.24 |
| 2015-02-09 | -1.53 |
| 2015-02-06 | -1.15 |
| 2015-02-05 | -4.11 |
| 2015-02-04 | -2.82 |
| 2015-02-03 | -2.56 |
| 2015-02-02 | -2.82 |
| 2015-01-30 | -1.92 |
| 2015-01-29 | 1.05 |
| 2015-01-28 | 2.21 |
| 2015-01-27 | 3.49 |
| 2015-01-26 | 0.53 |
| 2015-01-23 | -1.66 |
| 2015-01-22 | -2.43 |
| 2015-01-21 | -5.79 |
| 2015-01-20 | -8.75 |
| 2015-01-19 | -8.36 |
| 2015-01-16 | -4.75 |
| 2015-01-15 | -1.79 |
| 2015-01-14 | -3.21 |
| 2015-01-13 | -3.59 |
| 2015-01-12 | -5.79 |
| 2015-01-09 | -5.14 |
| 2015-01-08 | -4.24 |
| 2015-01-07 | -4.50 |
| 2015-01-06 | -7.33 |
| 2015-01-05 | -3.98 |
| 2015-01-02 | -2.82 |
| 2014-12-31 | -1.66 |
| 2014-12-30 | -1.02 |
| 2014-12-29 | 0.27 |
| 2014-12-24 | -0.76 |
| 2014-12-23 | -3.72 |
| 2014-12-22 | -3.21 |
| 2014-12-19 | -0.63 |
| 2014-12-18 | -0.11 |
| 2014-12-17 | -2.18 |
| 2014-12-16 | 4.27 |
| 2014-12-15 | 5.17 |
| 2014-12-12 | 5.56 |
| 2014-12-11 | 3.37 |
| 2014-12-10 | 3.88 |
| 2014-12-09 | 2.72 |
| 2014-12-08 | 2.72 |
| 2014-12-05 | 5.94 |
| 2014-12-04 | 4.91 |
| 2014-12-03 | 8.26 |
| 2014-12-02 | 14.06 |
| 2014-12-01 | 17.29 |
| 2014-11-28 | 19.73 |
| 2014-11-27 | 20.89 |
| 2014-11-26 | 20.89 |
| 2014-11-25 | 19.99 |
| 2014-11-24 | 19.73 |
| 2014-11-21 | 17.29 |
| 2014-11-20 | 15.48 |
| 2014-11-19 | 16.64 |
| 2014-11-18 | 18.19 |
| 2014-11-17 | 22.05 |
| 2014-11-14 | 22.96 |
| 2014-11-13 | 20.89 |
| 2014-11-12 | 18.83 |
| 2014-11-11 | 19.09 |
| 2014-11-10 | 16.25 |
| 2014-11-07 | 14.06 |
| 2014-11-06 | 11.23 |
| 2014-11-05 | 16.64 |
| 2014-11-04 | 20.64 |
| 2014-11-03 | 24.76 |
| 2014-10-31 | 24.50 |
| 2014-10-30 | 20.89 |
| 2014-10-29 | 21.02 |
| 2014-10-28 | 15.22 |
| 2014-10-27 | 13.55 |
| 2014-10-24 | 16.38 |
| 2014-10-23 | 16.77 |
| 2014-10-22 | 16.51 |
| 2014-10-21 | 15.48 |
| 2014-10-20 | 15.74 |
| 2014-10-17 | 14.71 |
| 2014-10-16 | 9.68 |
| 2014-10-15 | 8.91 |
| 2014-10-14 | 6.59 |
| 2014-10-13 | 7.36 |
| 2014-10-10 | 8.01 |
| 2014-10-09 | 9.94 |
| 2014-10-08 | 8.65 |
| 2014-10-07 | 11.49 |
| 2014-10-06 | 10.71 |
| 2014-10-03 | 3.37 |
| 2014-09-30 | 4.40 |
| 2014-09-29 | 6.97 |
| 2014-09-26 | 9.42 |
| 2014-09-25 | 6.46 |
| 2014-09-24 | 9.68 |
| 2014-09-23 | 11.49 |
| 2014-09-22 | 14.97 |
| 2014-09-19 | 15.09 |
| 2014-09-18 | 11.10 |
| 2014-09-17 | 9.55 |
| 2014-09-16 | 13.93 |
| 2014-09-15 | 18.57 |
| 2014-09-12 | 20.25 |
| 2014-09-11 | 19.86 |
| 2014-09-10 | 20.51 |
| 2014-09-08 | 23.34 |
| 2014-09-05 | 24.24 |
| 2014-09-04 | 25.53 |
| 2014-09-03 | 24.89 |
| 2014-09-02 | 25.79 |
| 2014-09-01 | 26.05 |
| 2014-08-29 | 30.17 |
| 2014-08-28 | 32.36 |
| 2014-08-27 | 34.04 |
| 2014-08-26 | 35.07 |
| 2014-08-25 | 36.23 |
| 2014-08-22 | 36.75 |
| 2014-08-21 | 37.39 |
| 2014-08-20 | 38.81 |
| 2014-08-19 | 39.84 |
| 2014-08-18 | 37.00 |
| 2014-08-15 | 37.26 |
| 2014-08-14 | 37.00 |
| 2014-08-13 | 35.46 |
| 2014-08-12 | 34.56 |
| 2014-08-11 | 34.43 |
| 2014-08-08 | 34.17 |
| 2014-08-07 | 34.94 |
| 2014-08-06 | 43.19 |
| 2014-08-05 | 44.61 |
| 2014-08-04 | 46.28 |
| 2014-08-01 | 45.51 |
| 2014-07-31 | 48.60 |
| 2014-07-30 | 49.25 |
| 2014-07-29 | 48.73 |
| 2014-07-28 | 46.80 |
| 2014-07-25 | 45.38 |
| 2014-07-24 | 46.93 |
| 2014-07-23 | 46.28 |
| 2014-07-22 | 45.51 |
| 2014-07-21 | 43.06 |
| 2014-07-18 | 39.84 |
| 2014-07-17 | 43.71 |
| 2014-07-16 | 45.51 |
| 2014-07-15 | 47.57 |
| 2014-07-14 | 47.06 |
| 2014-07-11 | 48.35 |
| 2014-07-10 | 47.19 |
| 2014-07-09 | 47.57 |
| 2014-07-08 | 51.96 |
| 2014-07-07 | 54.40 |
| 2014-07-04 | 57.63 |
| 2014-07-03 | 53.89 |
| 2014-07-02 | 55.44 |
| 2014-06-30 | 50.92 |
| 2014-06-27 | 48.60 |
| 2014-06-26 | 47.44 |
| 2014-06-25 | 41.77 |
| 2014-06-24 | 41.39 |
| 2014-06-23 | 39.71 |
| 2014-06-20 | 40.74 |
| 2014-06-19 | 37.52 |
| 2014-06-18 | 35.84 |
| 2014-06-17 | 36.88 |
| 2014-06-16 | 38.81 |
| 2014-06-13 | 38.81 |
| 2014-06-12 | 38.42 |
| 2014-06-11 | 38.42 |
| 2014-06-10 | 33.65 |
| 2014-06-09 | 36.36 |
| 2014-06-06 | 40.10 |
| 2014-06-05 | 41.39 |
| 2014-06-04 | 41.10 |
| 2014-06-03 | 41.36 |
| 2014-05-30 | 43.39 |
| 2014-05-29 | 41.86 |
| 2014-05-28 | 44.78 |
| 2014-05-27 | 47.83 |
| 2014-05-26 | 49.10 |
| 2014-05-23 | 50.37 |
| 2014-05-22 | 49.22 |
| 2014-05-21 | 46.56 |
| 2014-05-20 | 45.67 |
| 2014-05-19 | 45.16 |
| 2014-05-16 | 45.92 |
| 2014-05-15 | 44.66 |
| 2014-05-14 | 46.05 |
| 2014-05-13 | 43.01 |
| 2014-05-12 | 43.64 |
| 2014-05-09 | 41.10 |
| 2014-05-08 | 33.36 |
| 2014-05-07 | 39.83 |
| 2014-05-05 | 44.91 |
| 2014-05-02 | 46.69 |
| 2014-04-30 | 43.64 |
| 2014-04-29 | 46.94 |
| 2014-04-28 | 50.87 |
| 2014-04-25 | 55.95 |
| 2014-04-24 | 61.03 |
| 2014-04-23 | 58.87 |
| 2014-04-22 | 55.06 |
| 2014-04-17 | 55.06 |
| 2014-04-16 | 53.67 |
| 2014-04-15 | 55.57 |
| 2014-04-14 | 60.77 |
| 2014-04-11 | 59.63 |
| 2014-04-10 | 65.09 |
| 2014-04-09 | 54.55 |
| 2014-04-08 | 49.48 |
| 2014-04-07 | 52.90 |
| 2014-04-04 | 60.77 |
| 2014-04-03 | 62.55 |
| 2014-04-02 | 60.77 |
| 2014-04-01 | 61.15 |
| 2014-03-31 | 47.07 |
| 2014-03-28 | 45.67 |
| 2014-03-27 | 43.51 |
| 2014-03-26 | 49.48 |
| 2014-03-25 | 51.51 |
| 2014-03-24 | 53.79 |
| 2014-03-21 | 49.10 |
| 2014-03-20 | 51.00 |
| 2014-03-19 | 56.84 |
| 2014-03-18 | 55.82 |
| 2014-03-17 | 57.98 |
| 2014-03-14 | 54.93 |
| 2014-03-13 | 59.25 |
| 2014-03-12 | 62.67 |
| 2014-03-11 | 63.82 |
| 2014-03-10 | 59.88 |
| 2014-03-07 | 63.94 |
| 2014-03-06 | 68.13 |
| 2014-03-05 | 67.88 |
| 2014-03-04 | 64.45 |
| 2014-03-03 | 62.42 |
| 2014-02-28 | 64.70 |
| 2014-02-27 | 65.85 |
| 2014-02-26 | 61.79 |
| 2014-02-25 | 57.47 |
| 2014-02-24 | 50.62 |
| 2014-02-21 | 49.48 |
| 2014-02-20 | 46.69 |
| 2014-02-19 | 46.94 |
| 2014-02-18 | 48.08 |
| 2014-02-17 | 45.92 |
| 2014-02-14 | 51.00 |
| 2014-02-13 | 49.73 |
| 2014-02-12 | 50.75 |
| 2014-02-11 | 46.18 |
| 2014-02-10 | 43.54 |
| 2014-02-07 | 46.01 |
| 2014-02-06 | 49.46 |
| 2014-02-05 | 34.78 |
| 2014-02-04 | 45.64 |
| 2014-01-30 | 47.61 |
| 2014-01-29 | 44.03 |
| 2014-01-28 | 47.36 |
| 2014-01-27 | 47.86 |
| 2014-01-24 | 47.36 |
| 2014-01-23 | 48.10 |
| 2014-01-22 | 52.54 |
| 2014-01-21 | 59.08 |
| 2014-01-20 | 61.17 |
| 2014-01-17 | 60.19 |
| 2014-01-16 | 54.76 |
| 2014-01-15 | 57.60 |
| 2014-01-14 | 56.24 |
| 2014-01-13 | 56.61 |
| 2014-01-10 | 57.72 |
| 2014-01-09 | 62.53 |
| 2014-01-08 | 63.02 |
| 2014-01-07 | 61.54 |
| 2014-01-06 | 56.12 |
| 2014-01-03 | 56.36 |
| 2014-01-02 | 57.72 |
| 2013-12-31 | 56.24 |
| 2013-12-30 | 54.39 |
| 2013-12-27 | 53.03 |
| 2013-12-24 | 54.02 |
| 2013-12-23 | 51.43 |
| 2013-12-20 | 49.71 |
| 2013-12-19 | 51.68 |
| 2013-12-18 | 56.36 |
| 2013-12-17 | 59.45 |
| 2013-12-16 | 57.10 |
| 2013-12-13 | 54.51 |
| 2013-12-12 | 53.65 |
| 2013-12-11 | 51.43 |
| 2013-12-10 | 53.65 |
| 2013-12-09 | 55.13 |
| 2013-12-06 | 52.66 |
| 2013-12-05 | 52.05 |
| 2013-12-04 | 48.97 |
| 2013-12-03 | 50.45 |
| 2013-12-02 | 46.75 |
| 2013-11-29 | 44.65 |
| 2013-11-28 | 44.03 |
| 2013-11-27 | 43.42 |
| 2013-11-26 | 40.70 |
| 2013-11-25 | 40.46 |
| 2013-11-22 | 39.47 |
| 2013-11-21 | 38.73 |
| 2013-11-20 | 39.47 |
| 2013-11-19 | 40.58 |
| 2013-11-18 | 44.03 |
| 2013-11-15 | 39.84 |
| 2013-11-14 | 36.63 |
| 2013-11-13 | 33.80 |
| 2013-11-12 | 34.91 |
| 2013-11-11 | 35.89 |
| 2013-11-08 | 34.04 |
| 2013-11-07 | 34.54 |
| 2013-11-06 | 35.40 |
| 2013-11-05 | 33.80 |
| 2013-11-04 | 36.39 |
| 2013-11-01 | 38.36 |
| 2013-10-31 | 35.89 |
| 2013-10-30 | 38.98 |
| 2013-10-29 | 32.81 |
| 2013-10-28 | 37.25 |
| 2013-10-25 | 41.44 |
| 2013-10-24 | 41.44 |
| 2013-10-23 | 40.70 |
| 2013-10-22 | 40.09 |
| 2013-10-21 | 47.24 |
| 2013-10-18 | 43.05 |
| 2013-10-17 | 30.96 |
| 2013-10-16 | 31.70 |
| 2013-10-15 | 31.82 |
| 2013-10-11 | 26.77 |
| 2013-10-10 | 24.55 |
| 2013-10-09 | 24.30 |
| 2013-10-08 | 25.04 |
| 2013-10-07 | 23.19 |
| 2013-10-04 | 24.06 |
| 2013-10-03 | 24.80 |
| 2013-10-02 | 20.11 |
| 2013-09-30 | 18.26 |
| 2013-09-27 | 20.23 |
| 2013-09-26 | 20.23 |
| 2013-09-25 | 19.86 |
| 2013-09-24 | 17.77 |
| 2013-09-23 | 18.63 |
| 2013-09-19 | 20.11 |
| 2013-09-18 | 17.27 |
| 2013-09-17 | 17.52 |
| 2013-09-16 | 17.77 |
| 2013-09-13 | 14.07 |
| 2013-09-12 | 16.04 |
| 2013-09-11 | 18.75 |
| 2013-09-10 | 17.64 |
| 2013-09-09 | 14.44 |
| 2013-09-06 | 13.70 |
| 2013-09-05 | 14.19 |
| 2013-09-04 | 13.57 |
| 2013-09-03 | 14.44 |
| 2013-09-02 | 14.68 |
| 2013-08-30 | 10.00 |
| 2013-08-29 | 9.26 |
| 2013-08-28 | 8.64 |
| 2013-08-27 | 10.74 |
| 2013-08-26 | 7.16 |
| 2013-08-23 | 7.65 |
| 2013-08-22 | 6.67 |
| 2013-08-21 | 6.17 |
| 2013-08-20 | 5.56 |
| 2013-08-19 | 8.64 |
| 2013-08-16 | 9.87 |
| 2013-08-15 | 10.00 |
| 2013-08-13 | 9.50 |
| 2013-08-12 | 5.93 |
| 2013-08-09 | 4.20 |
| 2013-08-08 | 5.68 |
| 2013-08-07 | 4.94 |
| 2013-08-06 | 4.94 |
| 2013-08-05 | 5.31 |
| 2013-08-02 | 5.43 |
| 2013-08-01 | 4.45 |
| 2013-07-31 | 3.46 |
| 2013-07-30 | 2.35 |
| 2013-07-29 | 0.38 |
| 2013-07-26 | -0.11 |
| 2013-07-25 | 3.46 |
| 2013-07-24 | 5.56 |
| 2013-07-23 | 4.08 |
| 2013-07-22 | 0.01 |
| 2013-07-19 | -0.36 |
| 2013-07-18 | -1.84 |
| 2013-07-17 | -2.70 |
| 2013-07-16 | -2.58 |
| 2013-07-15 | -3.57 |
| 2013-07-12 | -3.32 |
| 2013-07-11 | -2.21 |
| 2013-07-10 | -6.03 |
| 2013-07-09 | -10.23 |
| 2013-07-08 | -9.24 |
| 2013-07-05 | -8.13 |
| 2013-07-04 | -9.61 |
| 2013-07-03 | -11.71 |
| 2013-07-02 | -8.75 |
| 2013-06-28 | -9.86 |
| 2013-06-27 | -10.84 |
| 2013-06-26 | -11.09 |
| 2013-06-25 | -14.30 |
| 2013-06-24 | -12.82 |
| 2013-06-21 | -7.88 |
| 2013-06-20 | -4.18 |
| 2013-06-19 | -0.85 |
| 2013-06-18 | 0.26 |
| 2013-06-17 | -3.94 |
| 2013-06-14 | -3.07 |
| 2013-06-13 | -3.94 |
| 2013-06-11 | -1.96 |
| 2013-06-10 | -0.24 |
| 2013-06-07 | -2.83 |
| 2013-06-06 | -1.59 |
| 2013-06-05 | -1.22 |
| 2013-06-04 | 0.97 |
| 2013-06-03 | 0.36 |
| 2013-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy