Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1919 % |
|---|---|
| 2025-11-10 | 1,125.67 |
| 2025-11-07 | 1,125.67 |
| 2025-11-06 | 1,093.73 |
| 2025-11-05 | 1,073.02 |
| 2025-11-04 | 1,079.92 |
| 2025-11-03 | 1,098.05 |
| 2025-10-31 | 1,064.38 |
| 2025-10-30 | 1,054.89 |
| 2025-10-28 | 1,037.63 |
| 2025-10-27 | 1,044.53 |
| 2025-10-24 | 1,020.36 |
| 2025-10-23 | 1,013.46 |
| 2025-10-22 | 1,003.10 |
| 2025-10-21 | 999.65 |
| 2025-10-20 | 999.65 |
| 2025-10-17 | 1,002.24 |
| 2025-10-16 | 1,015.18 |
| 2025-10-15 | 974.62 |
| 2025-10-14 | 978.07 |
| 2025-10-13 | 935.77 |
| 2025-10-10 | 932.32 |
| 2025-10-09 | 932.32 |
| 2025-10-08 | 920.24 |
| 2025-10-06 | 915.06 |
| 2025-10-03 | 940.95 |
| 2025-10-02 | 935.77 |
| 2025-09-30 | 945.27 |
| 2025-09-29 | 938.36 |
| 2025-09-26 | 947.00 |
| 2025-09-25 | 957.35 |
| 2025-09-24 | 963.40 |
| 2025-09-23 | 969.44 |
| 2025-09-22 | 999.31 |
| 2025-09-19 | 1,038.01 |
| 2025-09-18 | 1,028.13 |
| 2025-09-17 | 1,041.30 |
| 2025-09-16 | 1,042.95 |
| 2025-09-15 | 1,044.60 |
| 2025-09-12 | 1,039.66 |
| 2025-09-11 | 1,045.42 |
| 2025-09-10 | 1,049.54 |
| 2025-09-09 | 1,049.54 |
| 2025-09-08 | 1,045.42 |
| 2025-09-05 | 1,026.48 |
| 2025-09-04 | 1,019.89 |
| 2025-09-03 | 1,032.25 |
| 2025-09-02 | 1,041.30 |
| 2025-09-01 | 1,027.30 |
| 2025-08-29 | 1,015.78 |
| 2025-08-28 | 1,099.77 |
| 2025-08-27 | 1,084.12 |
| 2025-08-26 | 1,108.83 |
| 2025-08-25 | 1,103.06 |
| 2025-08-22 | 1,094.83 |
| 2025-08-21 | 1,096.47 |
| 2025-08-20 | 1,094.00 |
| 2025-08-19 | 1,081.65 |
| 2025-08-18 | 1,075.89 |
| 2025-08-15 | 1,090.71 |
| 2025-08-14 | 1,103.89 |
| 2025-08-13 | 1,117.06 |
| 2025-08-12 | 1,115.41 |
| 2025-08-11 | 1,104.71 |
| 2025-08-08 | 1,110.47 |
| 2025-08-07 | 1,106.36 |
| 2025-08-06 | 1,094.83 |
| 2025-08-05 | 1,085.77 |
| 2025-08-04 | 1,076.71 |
| 2025-08-01 | 1,077.54 |
| 2025-07-31 | 1,082.48 |
| 2025-07-30 | 1,112.12 |
| 2025-07-29 | 1,123.65 |
| 2025-07-28 | 1,133.53 |
| 2025-07-25 | 1,169.76 |
| 2025-07-24 | 1,143.41 |
| 2025-07-23 | 1,117.06 |
| 2025-07-22 | 1,113.77 |
| 2025-07-21 | 1,066.01 |
| 2025-07-18 | 1,038.01 |
| 2025-07-17 | 1,024.83 |
| 2025-07-16 | 1,061.07 |
| 2025-07-15 | 1,052.83 |
| 2025-07-14 | 1,041.30 |
| 2025-07-11 | 1,041.30 |
| 2025-07-10 | 1,029.78 |
| 2025-07-09 | 1,014.95 |
| 2025-07-08 | 1,011.66 |
| 2025-07-07 | 1,029.78 |
| 2025-07-04 | 1,034.72 |
| 2025-07-03 | 1,044.60 |
| 2025-07-02 | 1,029.78 |
| 2025-06-30 | 1,023.19 |
| 2025-06-27 | 1,008.37 |
| 2025-06-26 | 1,006.72 |
| 2025-06-25 | 1,006.72 |
| 2025-06-24 | 1,041.30 |
| 2025-06-23 | 1,046.24 |
| 2025-06-20 | 1,038.01 |
| 2025-06-19 | 1,023.19 |
| 2025-06-18 | 1,047.89 |
| 2025-06-17 | 1,054.48 |
| 2025-06-16 | 1,044.60 |
| 2025-06-13 | 1,061.07 |
| 2025-06-12 | 1,001.78 |
| 2025-06-11 | 1,041.30 |
| 2025-06-10 | 1,010.01 |
| 2025-06-09 | 991.90 |
| 2025-06-06 | 983.66 |
| 2025-06-05 | 983.66 |
| 2025-06-04 | 1,005.07 |
| 2025-06-03 | 1,016.60 |
| 2025-06-02 | 1,005.07 |
| 2025-05-30 | 1,014.95 |
| 2025-05-29 | 1,023.03 |
| 2025-05-28 | 1,021.50 |
| 2025-05-27 | 1,006.29 |
| 2025-05-26 | 1,023.03 |
| 2025-05-23 | 1,036.72 |
| 2025-05-22 | 1,030.63 |
| 2025-05-21 | 1,033.68 |
| 2025-05-20 | 1,013.90 |
| 2025-05-19 | 992.59 |
| 2025-05-16 | 972.81 |
| 2025-05-15 | 966.72 |
| 2025-05-14 | 962.16 |
| 2025-05-13 | 927.16 |
| 2025-05-12 | 927.16 |
| 2025-05-09 | 846.51 |
| 2025-05-08 | 828.25 |
| 2025-05-07 | 837.38 |
| 2025-05-06 | 826.72 |
| 2025-05-02 | 826.72 |
| 2025-04-30 | 790.20 |
| 2025-04-29 | 788.68 |
| 2025-04-28 | 787.16 |
| 2025-04-25 | 773.46 |
| 2025-04-24 | 761.29 |
| 2025-04-23 | 762.81 |
| 2025-04-22 | 749.12 |
| 2025-04-17 | 756.73 |
| 2025-04-16 | 764.33 |
| 2025-04-15 | 785.64 |
| 2025-04-14 | 785.64 |
| 2025-04-11 | 753.68 |
| 2025-04-10 | 736.94 |
| 2025-04-09 | 686.73 |
| 2025-04-08 | 676.07 |
| 2025-04-07 | 657.81 |
| 2025-04-03 | 790.20 |
| 2025-04-02 | 857.16 |
| 2025-04-01 | 846.51 |
| 2025-03-31 | 831.29 |
| 2025-03-28 | 831.29 |
| 2025-03-27 | 828.25 |
| 2025-03-26 | 826.72 |
| 2025-03-25 | 852.59 |
| 2025-03-24 | 857.16 |
| 2025-03-21 | 811.51 |
| 2025-03-20 | 835.86 |
| 2025-03-19 | 814.55 |
| 2025-03-18 | 813.03 |
| 2025-03-17 | 814.55 |
| 2025-03-14 | 803.90 |
| 2025-03-13 | 799.33 |
| 2025-03-12 | 819.12 |
| 2025-03-11 | 816.07 |
| 2025-03-10 | 805.42 |
| 2025-03-07 | 787.16 |
| 2025-03-06 | 790.20 |
| 2025-03-05 | 784.12 |
| 2025-03-04 | 771.94 |
| 2025-03-03 | 767.38 |
| 2025-02-28 | 768.90 |
| 2025-02-27 | 793.25 |
| 2025-02-26 | 785.64 |
| 2025-02-25 | 776.51 |
| 2025-02-24 | 788.68 |
| 2025-02-21 | 831.29 |
| 2025-02-20 | 837.38 |
| 2025-02-19 | 852.59 |
| 2025-02-18 | 870.85 |
| 2025-02-17 | 864.77 |
| 2025-02-14 | 855.64 |
| 2025-02-13 | 828.25 |
| 2025-02-12 | 843.46 |
| 2025-02-11 | 832.81 |
| 2025-02-10 | 820.64 |
| 2025-02-07 | 828.25 |
| 2025-02-06 | 805.42 |
| 2025-02-05 | 793.25 |
| 2025-02-04 | 770.42 |
| 2025-02-03 | 761.29 |
| 2025-01-28 | 790.20 |
| 2025-01-27 | 797.81 |
| 2025-01-24 | 793.25 |
| 2025-01-23 | 794.77 |
| 2025-01-22 | 776.51 |
| 2025-01-21 | 781.07 |
| 2025-01-20 | 781.07 |
| 2025-01-17 | 791.73 |
| 2025-01-16 | 799.33 |
| 2025-01-15 | 805.42 |
| 2025-01-14 | 808.46 |
| 2025-01-13 | 799.33 |
| 2025-01-10 | 782.60 |
| 2025-01-09 | 784.12 |
| 2025-01-08 | 828.25 |
| 2025-01-07 | 832.81 |
| 2025-01-06 | 864.77 |
| 2025-01-03 | 872.38 |
| 2025-01-02 | 854.12 |
| 2024-12-31 | 873.90 |
| 2024-12-30 | 886.07 |
| 2024-12-27 | 869.33 |
| 2024-12-24 | 866.29 |
| 2024-12-23 | 831.29 |
| 2024-12-20 | 808.46 |
| 2024-12-19 | 832.81 |
| 2024-12-18 | 854.12 |
| 2024-12-17 | 851.07 |
| 2024-12-16 | 849.55 |
| 2024-12-13 | 828.25 |
| 2024-12-12 | 808.46 |
| 2024-12-11 | 790.20 |
| 2024-12-10 | 776.51 |
| 2024-12-09 | 785.64 |
| 2024-12-06 | 762.81 |
| 2024-12-05 | 759.77 |
| 2024-12-04 | 768.90 |
| 2024-12-03 | 770.42 |
| 2024-12-02 | 747.60 |
| 2024-11-29 | 727.81 |
| 2024-11-28 | 724.77 |
| 2024-11-27 | 741.51 |
| 2024-11-26 | 739.99 |
| 2024-11-25 | 776.51 |
| 2024-11-22 | 782.60 |
| 2024-11-21 | 811.51 |
| 2024-11-20 | 811.51 |
| 2024-11-19 | 803.90 |
| 2024-11-18 | 817.59 |
| 2024-11-15 | 799.33 |
| 2024-11-14 | 779.55 |
| 2024-11-13 | 788.68 |
| 2024-11-12 | 776.51 |
| 2024-11-11 | 808.46 |
| 2024-11-08 | 829.77 |
| 2024-11-07 | 829.77 |
| 2024-11-06 | 828.25 |
| 2024-11-05 | 861.72 |
| 2024-11-04 | 851.07 |
| 2024-11-01 | 848.03 |
| 2024-10-31 | 778.03 |
| 2024-10-30 | 762.81 |
| 2024-10-29 | 788.68 |
| 2024-10-28 | 793.25 |
| 2024-10-25 | 806.94 |
| 2024-10-24 | 808.46 |
| 2024-10-23 | 809.99 |
| 2024-10-22 | 811.51 |
| 2024-10-21 | 787.16 |
| 2024-10-18 | 790.20 |
| 2024-10-17 | 759.77 |
| 2024-10-16 | 778.03 |
| 2024-10-15 | 779.55 |
| 2024-10-14 | 803.90 |
| 2024-10-10 | 800.86 |
| 2024-10-09 | 762.81 |
| 2024-10-08 | 835.86 |
| 2024-10-07 | 826.03 |
| 2024-10-04 | 785.33 |
| 2024-10-03 | 855.11 |
| 2024-10-02 | 863.83 |
| 2024-09-30 | 847.84 |
| 2024-09-27 | 833.30 |
| 2024-09-26 | 808.59 |
| 2024-09-25 | 772.24 |
| 2024-09-24 | 764.97 |
| 2024-09-23 | 731.54 |
| 2024-09-20 | 717.00 |
| 2024-09-19 | 693.74 |
| 2024-09-17 | 661.76 |
| 2024-09-16 | 661.76 |
| 2024-09-13 | 645.77 |
| 2024-09-12 | 618.87 |
| 2024-09-11 | 597.79 |
| 2024-09-10 | 607.24 |
| 2024-09-09 | 610.88 |
| 2024-09-05 | 635.59 |
| 2024-09-04 | 658.85 |
| 2024-09-03 | 660.30 |
| 2024-09-02 | 680.66 |
| 2024-08-30 | 677.75 |
| 2024-08-29 | 671.93 |
| 2024-08-28 | 683.56 |
| 2024-08-27 | 692.29 |
| 2024-08-26 | 682.11 |
| 2024-08-23 | 661.76 |
| 2024-08-22 | 695.19 |
| 2024-08-21 | 673.39 |
| 2024-08-20 | 674.84 |
| 2024-08-19 | 686.47 |
| 2024-08-16 | 701.01 |
| 2024-08-15 | 679.20 |
| 2024-08-14 | 667.57 |
| 2024-08-13 | 685.02 |
| 2024-08-12 | 670.48 |
| 2024-08-09 | 655.94 |
| 2024-08-08 | 654.49 |
| 2024-08-07 | 685.02 |
| 2024-08-06 | 669.03 |
| 2024-08-05 | 677.75 |
| 2024-08-02 | 709.73 |
| 2024-08-01 | 727.18 |
| 2024-07-31 | 709.73 |
| 2024-07-30 | 682.11 |
| 2024-07-29 | 699.56 |
| 2024-07-26 | 680.66 |
| 2024-07-25 | 682.11 |
| 2024-07-24 | 686.47 |
| 2024-07-23 | 685.02 |
| 2024-07-22 | 685.02 |
| 2024-07-19 | 671.93 |
| 2024-07-18 | 693.74 |
| 2024-07-17 | 702.46 |
| 2024-07-16 | 717.00 |
| 2024-07-15 | 728.63 |
| 2024-07-12 | 735.90 |
| 2024-07-11 | 766.43 |
| 2024-07-10 | 794.05 |
| 2024-07-09 | 810.04 |
| 2024-07-08 | 799.86 |
| 2024-07-05 | 878.36 |
| 2024-07-04 | 908.89 |
| 2024-07-03 | 910.35 |
| 2024-07-02 | 937.97 |
| 2024-06-28 | 892.90 |
| 2024-06-27 | 871.10 |
| 2024-06-26 | 907.44 |
| 2024-06-25 | 916.16 |
| 2024-06-24 | 919.07 |
| 2024-06-21 | 924.88 |
| 2024-06-20 | 961.23 |
| 2024-06-19 | 919.07 |
| 2024-06-18 | 911.80 |
| 2024-06-17 | 859.47 |
| 2024-06-14 | 882.73 |
| 2024-06-13 | 855.11 |
| 2024-06-12 | 856.56 |
| 2024-06-11 | 852.20 |
| 2024-06-07 | 993.21 |
| 2024-06-06 | 961.23 |
| 2024-06-05 | 917.62 |
| 2024-06-04 | 923.43 |
| 2024-06-03 | 908.89 |
| 2024-05-31 | 849.29 |
| 2024-05-30 | 835.29 |
| 2024-05-29 | 875.21 |
| 2024-05-28 | 869.51 |
| 2024-05-27 | 839.57 |
| 2024-05-24 | 795.37 |
| 2024-05-23 | 789.67 |
| 2024-05-22 | 789.67 |
| 2024-05-21 | 796.80 |
| 2024-05-20 | 812.48 |
| 2024-05-17 | 803.92 |
| 2024-05-16 | 793.94 |
| 2024-05-14 | 795.37 |
| 2024-05-13 | 781.11 |
| 2024-05-10 | 734.06 |
| 2024-05-09 | 714.10 |
| 2024-05-08 | 661.35 |
| 2024-05-07 | 655.65 |
| 2024-05-06 | 642.82 |
| 2024-05-03 | 645.67 |
| 2024-05-02 | 628.56 |
| 2024-04-30 | 624.28 |
| 2024-04-29 | 579.37 |
| 2024-04-26 | 577.23 |
| 2024-04-25 | 570.81 |
| 2024-04-24 | 559.41 |
| 2024-04-23 | 551.57 |
| 2024-04-22 | 549.43 |
| 2024-04-19 | 534.46 |
| 2024-04-18 | 515.92 |
| 2024-04-17 | 515.92 |
| 2024-04-16 | 508.79 |
| 2024-04-15 | 519.49 |
| 2024-04-12 | 520.20 |
| 2024-04-11 | 524.48 |
| 2024-04-10 | 520.20 |
| 2024-04-09 | 515.92 |
| 2024-04-08 | 514.50 |
| 2024-04-05 | 505.94 |
| 2024-04-03 | 509.51 |
| 2024-04-02 | 501.67 |
| 2024-03-28 | 486.70 |
| 2024-03-27 | 477.43 |
| 2024-03-26 | 468.16 |
| 2024-03-25 | 471.01 |
| 2024-03-22 | 471.73 |
| 2024-03-21 | 492.40 |
| 2024-03-20 | 489.55 |
| 2024-03-19 | 484.56 |
| 2024-03-18 | 507.37 |
| 2024-03-15 | 508.08 |
| 2024-03-14 | 515.21 |
| 2024-03-13 | 501.67 |
| 2024-03-12 | 512.36 |
| 2024-03-11 | 518.06 |
| 2024-03-08 | 518.77 |
| 2024-03-07 | 502.38 |
| 2024-03-06 | 502.38 |
| 2024-03-05 | 504.52 |
| 2024-03-04 | 507.37 |
| 2024-03-01 | 502.38 |
| 2024-02-29 | 501.67 |
| 2024-02-28 | 501.67 |
| 2024-02-27 | 509.51 |
| 2024-02-26 | 517.35 |
| 2024-02-23 | 526.62 |
| 2024-02-22 | 527.33 |
| 2024-02-21 | 508.08 |
| 2024-02-20 | 498.81 |
| 2024-02-19 | 497.39 |
| 2024-02-16 | 493.82 |
| 2024-02-15 | 473.86 |
| 2024-02-14 | 466.02 |
| 2024-02-09 | 449.63 |
| 2024-02-08 | 488.83 |
| 2024-02-07 | 490.97 |
| 2024-02-06 | 493.11 |
| 2024-02-05 | 480.99 |
| 2024-02-02 | 480.99 |
| 2024-02-01 | 492.40 |
| 2024-01-31 | 485.27 |
| 2024-01-30 | 490.26 |
| 2024-01-29 | 501.67 |
| 2024-01-26 | 498.81 |
| 2024-01-25 | 497.39 |
| 2024-01-24 | 485.98 |
| 2024-01-23 | 465.31 |
| 2024-01-22 | 457.47 |
| 2024-01-19 | 459.61 |
| 2024-01-18 | 461.75 |
| 2024-01-17 | 455.33 |
| 2024-01-16 | 472.44 |
| 2024-01-15 | 478.85 |
| 2024-01-12 | 461.03 |
| 2024-01-11 | 443.92 |
| 2024-01-10 | 441.78 |
| 2024-01-09 | 471.73 |
| 2024-01-08 | 487.41 |
| 2024-01-05 | 489.55 |
| 2024-01-04 | 490.26 |
| 2024-01-03 | 466.74 |
| 2024-01-02 | 465.31 |
| 2023-12-29 | 459.61 |
| 2023-12-28 | 457.47 |
| 2023-12-27 | 457.47 |
| 2023-12-22 | 474.58 |
| 2023-12-21 | 466.02 |
| 2023-12-20 | 442.50 |
| 2023-12-19 | 443.92 |
| 2023-12-18 | 450.34 |
| 2023-12-15 | 411.84 |
| 2023-12-14 | 401.15 |
| 2023-12-13 | 396.16 |
| 2023-12-12 | 407.57 |
| 2023-12-11 | 398.30 |
| 2023-12-08 | 397.59 |
| 2023-12-07 | 393.31 |
| 2023-12-06 | 404.00 |
| 2023-12-05 | 407.57 |
| 2023-12-04 | 418.26 |
| 2023-12-01 | 415.41 |
| 2023-11-30 | 413.27 |
| 2023-11-29 | 401.86 |
| 2023-11-28 | 410.42 |
| 2023-11-27 | 411.84 |
| 2023-11-24 | 416.83 |
| 2023-11-23 | 421.11 |
| 2023-11-22 | 413.27 |
| 2023-11-21 | 423.96 |
| 2023-11-20 | 420.40 |
| 2023-11-17 | 415.05 |
| 2023-11-16 | 426.97 |
| 2023-11-15 | 428.29 |
| 2023-11-14 | 421.67 |
| 2023-11-13 | 414.39 |
| 2023-11-10 | 415.05 |
| 2023-11-09 | 412.41 |
| 2023-11-08 | 407.77 |
| 2023-11-07 | 406.45 |
| 2023-11-06 | 407.77 |
| 2023-11-03 | 432.27 |
| 2023-11-02 | 426.31 |
| 2023-11-01 | 419.69 |
| 2023-10-31 | 426.31 |
| 2023-10-30 | 426.97 |
| 2023-10-27 | 425.65 |
| 2023-10-26 | 413.73 |
| 2023-10-25 | 417.04 |
| 2023-10-24 | 401.81 |
| 2023-10-20 | 409.76 |
| 2023-10-19 | 408.43 |
| 2023-10-18 | 417.70 |
| 2023-10-17 | 409.09 |
| 2023-10-16 | 410.42 |
| 2023-10-13 | 407.11 |
| 2023-10-12 | 411.74 |
| 2023-10-11 | 399.83 |
| 2023-10-10 | 399.83 |
| 2023-10-09 | 419.69 |
| 2023-10-06 | 419.69 |
| 2023-10-05 | 405.12 |
| 2023-10-04 | 407.11 |
| 2023-10-03 | 412.41 |
| 2023-09-29 | 431.60 |
| 2023-09-28 | 426.97 |
| 2023-09-27 | 420.35 |
| 2023-09-26 | 434.25 |
| 2023-09-25 | 442.20 |
| 2023-09-22 | 442.20 |
| 2023-09-21 | 444.18 |
| 2023-09-20 | 450.14 |
| 2023-09-19 | 446.17 |
| 2023-09-18 | 438.22 |
| 2023-09-15 | 447.49 |
| 2023-09-14 | 443.52 |
| 2023-09-13 | 436.24 |
| 2023-09-12 | 434.25 |
| 2023-09-11 | 432.93 |
| 2023-09-07 | 432.27 |
| 2023-09-06 | 425.65 |
| 2023-09-05 | 434.25 |
| 2023-09-04 | 431.60 |
| 2023-08-31 | 432.93 |
| 2023-08-30 | 432.27 |
| 2023-08-29 | 409.76 |
| 2023-08-28 | 401.81 |
| 2023-08-25 | 395.19 |
| 2023-08-24 | 405.78 |
| 2023-08-23 | 393.87 |
| 2023-08-22 | 391.88 |
| 2023-08-21 | 385.92 |
| 2023-08-18 | 397.18 |
| 2023-08-17 | 398.50 |
| 2023-08-16 | 396.52 |
| 2023-08-15 | 409.76 |
| 2023-08-14 | 413.73 |
| 2023-08-11 | 422.34 |
| 2023-08-10 | 428.96 |
| 2023-08-09 | 426.31 |
| 2023-08-08 | 425.65 |
| 2023-08-07 | 428.29 |
| 2023-08-04 | 426.97 |
| 2023-08-03 | 430.28 |
| 2023-08-02 | 434.91 |
| 2023-08-01 | 436.90 |
| 2023-07-31 | 444.84 |
| 2023-07-28 | 443.52 |
| 2023-07-27 | 426.31 |
| 2023-07-26 | 427.63 |
| 2023-07-25 | 430.28 |
| 2023-07-24 | 430.28 |
| 2023-07-21 | 436.90 |
| 2023-07-20 | 435.58 |
| 2023-07-19 | 438.22 |
| 2023-07-18 | 427.63 |
| 2023-07-14 | 421.01 |
| 2023-07-13 | 416.38 |
| 2023-07-12 | 412.41 |
| 2023-07-11 | 413.73 |
| 2023-07-10 | 414.39 |
| 2023-07-07 | 417.04 |
| 2023-07-06 | 411.08 |
| 2023-07-05 | 415.72 |
| 2023-07-04 | 409.76 |
| 2023-07-03 | 389.90 |
| 2023-06-30 | 367.39 |
| 2023-06-29 | 361.43 |
| 2023-06-28 | 368.71 |
| 2023-06-27 | 375.33 |
| 2023-06-26 | 362.09 |
| 2023-06-23 | 354.81 |
| 2023-06-21 | 362.75 |
| 2023-06-20 | 370.70 |
| 2023-06-19 | 372.02 |
| 2023-06-16 | 375.33 |
| 2023-06-15 | 370.70 |
| 2023-06-14 | 368.05 |
| 2023-06-13 | 375.99 |
| 2023-06-12 | 374.01 |
| 2023-06-09 | 382.61 |
| 2023-06-08 | 391.88 |
| 2023-06-07 | 374.67 |
| 2023-06-06 | 370.04 |
| 2023-06-05 | 370.04 |
| 2023-06-02 | 369.37 |
| 2023-06-01 | 360.11 |
| 2023-05-31 | 356.80 |
| 2023-05-30 | 379.97 |
| 2023-05-29 | 379.43 |
| 2023-05-25 | 391.43 |
| 2023-05-24 | 399.07 |
| 2023-05-23 | 414.88 |
| 2023-05-22 | 416.52 |
| 2023-05-19 | 413.25 |
| 2023-05-18 | 407.79 |
| 2023-05-17 | 406.70 |
| 2023-05-16 | 420.88 |
| 2023-05-15 | 429.07 |
| 2023-05-12 | 428.52 |
| 2023-05-11 | 433.97 |
| 2023-05-10 | 427.43 |
| 2023-05-09 | 423.07 |
| 2023-05-08 | 415.43 |
| 2023-05-05 | 391.98 |
| 2023-05-04 | 394.16 |
| 2023-05-03 | 389.79 |
| 2023-05-02 | 394.70 |
| 2023-04-28 | 395.25 |
| 2023-04-27 | 397.98 |
| 2023-04-26 | 406.16 |
| 2023-04-25 | 409.98 |
| 2023-04-24 | 420.34 |
| 2023-04-21 | 420.88 |
| 2023-04-20 | 433.97 |
| 2023-04-19 | 432.88 |
| 2023-04-18 | 429.07 |
| 2023-04-17 | 421.98 |
| 2023-04-14 | 411.61 |
| 2023-04-13 | 400.70 |
| 2023-04-12 | 382.70 |
| 2023-04-11 | 377.25 |
| 2023-04-06 | 369.61 |
| 2023-04-04 | 364.71 |
| 2023-04-03 | 364.16 |
| 2023-03-31 | 381.61 |
| 2023-03-30 | 411.07 |
| 2023-03-29 | 395.25 |
| 2023-03-28 | 398.52 |
| 2023-03-27 | 393.61 |
| 2023-03-24 | 401.79 |
| 2023-03-23 | 404.52 |
| 2023-03-22 | 374.52 |
| 2023-03-21 | 381.07 |
| 2023-03-20 | 378.34 |
| 2023-03-17 | 386.52 |
| 2023-03-16 | 370.16 |
| 2023-03-15 | 382.16 |
| 2023-03-14 | 351.61 |
| 2023-03-13 | 366.89 |
| 2023-03-10 | 365.80 |
| 2023-03-09 | 376.16 |
| 2023-03-08 | 373.43 |
| 2023-03-07 | 378.34 |
| 2023-03-06 | 383.25 |
| 2023-03-03 | 386.52 |
| 2023-03-02 | 382.70 |
| 2023-03-01 | 363.61 |
| 2023-02-28 | 343.98 |
| 2023-02-27 | 350.52 |
| 2023-02-24 | 353.25 |
| 2023-02-23 | 356.52 |
| 2023-02-22 | 356.52 |
| 2023-02-21 | 354.89 |
| 2023-02-20 | 351.07 |
| 2023-02-17 | 353.25 |
| 2023-02-16 | 358.16 |
| 2023-02-15 | 353.80 |
| 2023-02-14 | 359.80 |
| 2023-02-13 | 363.07 |
| 2023-02-10 | 367.98 |
| 2023-02-09 | 371.80 |
| 2023-02-08 | 369.61 |
| 2023-02-07 | 358.16 |
| 2023-02-06 | 358.71 |
| 2023-02-03 | 362.52 |
| 2023-02-02 | 364.71 |
| 2023-02-01 | 369.61 |
| 2023-01-31 | 341.80 |
| 2023-01-30 | 328.71 |
| 2023-01-27 | 332.52 |
| 2023-01-26 | 334.16 |
| 2023-01-20 | 341.80 |
| 2023-01-19 | 333.62 |
| 2023-01-18 | 324.34 |
| 2023-01-17 | 329.25 |
| 2023-01-16 | 331.43 |
| 2023-01-13 | 333.62 |
| 2023-01-12 | 335.80 |
| 2023-01-11 | 332.52 |
| 2023-01-10 | 335.25 |
| 2023-01-09 | 337.98 |
| 2023-01-06 | 325.98 |
| 2023-01-05 | 326.53 |
| 2023-01-04 | 331.43 |
| 2023-01-03 | 333.07 |
| 2022-12-30 | 334.16 |
| 2022-12-29 | 330.89 |
| 2022-12-28 | 340.16 |
| 2022-12-23 | 344.52 |
| 2022-12-22 | 342.89 |
| 2022-12-21 | 337.98 |
| 2022-12-20 | 337.43 |
| 2022-12-19 | 333.62 |
| 2022-12-16 | 355.43 |
| 2022-12-15 | 333.62 |
| 2022-12-14 | 337.43 |
| 2022-12-13 | 346.16 |
| 2022-12-12 | 350.52 |
| 2022-12-09 | 353.25 |
| 2022-12-08 | 349.43 |
| 2022-12-07 | 342.34 |
| 2022-12-06 | 348.89 |
| 2022-12-05 | 356.52 |
| 2022-12-02 | 342.34 |
| 2022-12-01 | 344.52 |
| 2022-11-30 | 359.80 |
| 2022-11-29 | 334.16 |
| 2022-11-28 | 330.34 |
| 2022-11-25 | 330.34 |
| 2022-11-24 | 314.88 |
| 2022-11-23 | 317.42 |
| 2022-11-22 | 316.57 |
| 2022-11-21 | 295.02 |
| 2022-11-18 | 292.91 |
| 2022-11-17 | 304.32 |
| 2022-11-16 | 311.92 |
| 2022-11-15 | 315.30 |
| 2022-11-14 | 314.46 |
| 2022-11-11 | 310.23 |
| 2022-11-10 | 298.40 |
| 2022-11-09 | 299.25 |
| 2022-11-08 | 295.87 |
| 2022-11-07 | 294.60 |
| 2022-11-04 | 270.94 |
| 2022-11-03 | 255.31 |
| 2022-11-02 | 267.98 |
| 2022-11-01 | 272.63 |
| 2022-10-31 | 257.85 |
| 2022-10-28 | 271.36 |
| 2022-10-27 | 280.66 |
| 2022-10-26 | 281.50 |
| 2022-10-25 | 281.50 |
| 2022-10-24 | 270.52 |
| 2022-10-21 | 287.00 |
| 2022-10-20 | 275.17 |
| 2022-10-19 | 284.04 |
| 2022-10-18 | 284.04 |
| 2022-10-17 | 284.46 |
| 2022-10-14 | 285.73 |
| 2022-10-13 | 277.28 |
| 2022-10-12 | 281.93 |
| 2022-10-11 | 284.46 |
| 2022-10-10 | 278.12 |
| 2022-10-07 | 291.22 |
| 2022-10-06 | 297.14 |
| 2022-10-05 | 303.05 |
| 2022-10-03 | 287.84 |
| 2022-09-30 | 289.11 |
| 2022-09-29 | 274.74 |
| 2022-09-28 | 278.12 |
| 2022-09-27 | 283.19 |
| 2022-09-26 | 276.43 |
| 2022-09-23 | 287.42 |
| 2022-09-22 | 303.90 |
| 2022-09-21 | 314.46 |
| 2022-09-20 | 310.23 |
| 2022-09-19 | 303.05 |
| 2022-09-16 | 318.26 |
| 2022-09-15 | 329.25 |
| 2022-09-14 | 338.54 |
| 2022-09-13 | 335.16 |
| 2022-09-09 | 330.94 |
| 2022-09-08 | 326.71 |
| 2022-09-07 | 335.16 |
| 2022-09-06 | 340.23 |
| 2022-09-05 | 344.45 |
| 2022-09-02 | 349.52 |
| 2022-09-01 | 368.96 |
| 2022-08-31 | 397.69 |
| 2022-08-30 | 405.29 |
| 2022-08-29 | 374.87 |
| 2022-08-26 | 385.01 |
| 2022-08-25 | 391.77 |
| 2022-08-24 | 374.87 |
| 2022-08-23 | 387.55 |
| 2022-08-22 | 393.46 |
| 2022-08-19 | 390.08 |
| 2022-08-18 | 372.34 |
| 2022-08-17 | 380.79 |
| 2022-08-16 | 375.72 |
| 2022-08-15 | 376.56 |
| 2022-08-12 | 396.84 |
| 2022-08-11 | 398.53 |
| 2022-08-10 | 390.08 |
| 2022-08-09 | 392.62 |
| 2022-08-08 | 393.46 |
| 2022-08-05 | 378.25 |
| 2022-08-04 | 365.58 |
| 2022-08-03 | 364.73 |
| 2022-08-02 | 359.66 |
| 2022-08-01 | 383.32 |
| 2022-07-29 | 396.00 |
| 2022-07-28 | 390.08 |
| 2022-07-27 | 389.24 |
| 2022-07-26 | 385.86 |
| 2022-07-25 | 381.63 |
| 2022-07-22 | 411.21 |
| 2022-07-21 | 396.84 |
| 2022-07-20 | 407.83 |
| 2022-07-19 | 409.52 |
| 2022-07-18 | 396.84 |
| 2022-07-15 | 376.56 |
| 2022-07-14 | 386.70 |
| 2022-07-13 | 384.17 |
| 2022-07-12 | 375.72 |
| 2022-07-11 | 387.55 |
| 2022-07-08 | 389.24 |
| 2022-07-07 | 382.48 |
| 2022-07-06 | 358.82 |
| 2022-07-05 | 367.27 |
| 2022-07-04 | 362.20 |
| 2022-06-30 | 363.04 |
| 2022-06-29 | 375.72 |
| 2022-06-28 | 391.77 |
| 2022-06-27 | 377.41 |
| 2022-06-24 | 359.66 |
| 2022-06-23 | 356.28 |
| 2022-06-22 | 372.34 |
| 2022-06-21 | 395.15 |
| 2022-06-20 | 386.63 |
| 2022-06-17 | 383.52 |
| 2022-06-16 | 389.73 |
| 2022-06-15 | 410.69 |
| 2022-06-14 | 385.07 |
| 2022-06-13 | 394.39 |
| 2022-06-10 | 406.03 |
| 2022-06-09 | 413.01 |
| 2022-06-08 | 455.70 |
| 2022-06-07 | 460.36 |
| 2022-06-06 | 439.40 |
| 2022-06-02 | 442.51 |
| 2022-06-01 | 445.61 |
| 2022-05-31 | 439.40 |
| 2022-05-30 | 430.87 |
| 2022-05-27 | 431.64 |
| 2022-05-26 | 425.43 |
| 2022-05-25 | 422.33 |
| 2022-05-24 | 419.22 |
| 2022-05-23 | 427.76 |
| 2022-05-20 | 408.36 |
| 2022-05-19 | 380.42 |
| 2022-05-18 | 390.51 |
| 2022-05-17 | 383.52 |
| 2022-05-16 | 368.78 |
| 2022-05-13 | 372.66 |
| 2022-05-12 | 354.81 |
| 2022-05-11 | 375.76 |
| 2022-05-10 | 381.97 |
| 2022-05-06 | 380.42 |
| 2022-05-05 | 399.82 |
| 2022-05-04 | 399.82 |
| 2022-05-03 | 400.60 |
| 2022-04-29 | 383.52 |
| 2022-04-28 | 380.42 |
| 2022-04-27 | 377.31 |
| 2022-04-26 | 353.25 |
| 2022-04-25 | 350.93 |
| 2022-04-22 | 390.51 |
| 2022-04-21 | 389.73 |
| 2022-04-20 | 405.25 |
| 2022-04-19 | 406.81 |
| 2022-04-14 | 402.93 |
| 2022-04-13 | 395.94 |
| 2022-04-12 | 392.06 |
| 2022-04-11 | 385.85 |
| 2022-04-08 | 402.15 |
| 2022-04-07 | 401.37 |
| 2022-04-06 | 426.99 |
| 2022-04-04 | 471.22 |
| 2022-04-01 | 482.09 |
| 2022-03-31 | 430.09 |
| 2022-03-30 | 443.28 |
| 2022-03-29 | 448.72 |
| 2022-03-28 | 432.42 |
| 2022-03-25 | 444.84 |
| 2022-03-24 | 475.10 |
| 2022-03-23 | 484.42 |
| 2022-03-22 | 495.28 |
| 2022-03-21 | 477.43 |
| 2022-03-18 | 482.87 |
| 2022-03-17 | 465.79 |
| 2022-03-16 | 444.84 |
| 2022-03-15 | 381.97 |
| 2022-03-14 | 433.19 |
| 2022-03-11 | 485.97 |
| 2022-03-10 | 471.22 |
| 2022-03-09 | 472.78 |
| 2022-03-08 | 482.09 |
| 2022-03-07 | 535.64 |
| 2022-03-04 | 564.36 |
| 2022-03-03 | 563.58 |
| 2022-03-02 | 517.79 |
| 2022-03-01 | 519.34 |
| 2022-02-28 | 509.25 |
| 2022-02-25 | 471.22 |
| 2022-02-24 | 473.55 |
| 2022-02-23 | 478.21 |
| 2022-02-22 | 470.45 |
| 2022-02-21 | 496.84 |
| 2022-02-18 | 503.04 |
| 2022-02-17 | 499.94 |
| 2022-02-16 | 488.30 |
| 2022-02-15 | 478.99 |
| 2022-02-14 | 483.64 |
| 2022-02-11 | 504.60 |
| 2022-02-10 | 486.75 |
| 2022-02-09 | 483.64 |
| 2022-02-08 | 487.52 |
| 2022-02-07 | 451.04 |
| 2022-02-04 | 449.49 |
| 2022-01-31 | 444.06 |
| 2022-01-28 | 433.97 |
| 2022-01-27 | 442.51 |
| 2022-01-26 | 435.52 |
| 2022-01-25 | 428.54 |
| 2022-01-24 | 443.28 |
| 2022-01-21 | 450.27 |
| 2022-01-20 | 475.10 |
| 2022-01-19 | 485.19 |
| 2022-01-18 | 497.61 |
| 2022-01-17 | 492.18 |
| 2022-01-14 | 517.79 |
| 2022-01-13 | 503.04 |
| 2022-01-12 | 488.30 |
| 2022-01-11 | 475.10 |
| 2022-01-10 | 476.66 |
| 2022-01-07 | 478.99 |
| 2022-01-06 | 483.64 |
| 2022-01-05 | 497.61 |
| 2022-01-04 | 520.90 |
| 2022-01-03 | 524.00 |
| 2021-12-31 | 486.75 |
| 2021-12-30 | 485.19 |
| 2021-12-29 | 484.42 |
| 2021-12-28 | 496.84 |
| 2021-12-24 | 475.10 |
| 2021-12-23 | 485.19 |
| 2021-12-22 | 454.93 |
| 2021-12-21 | 482.09 |
| 2021-12-20 | 475.88 |
| 2021-12-17 | 469.67 |
| 2021-12-16 | 474.33 |
| 2021-12-15 | 459.58 |
| 2021-12-14 | 447.94 |
| 2021-12-13 | 478.21 |
| 2021-12-10 | 489.85 |
| 2021-12-09 | 476.66 |
| 2021-12-08 | 475.10 |
| 2021-12-07 | 456.48 |
| 2021-12-06 | 442.51 |
| 2021-12-03 | 426.99 |
| 2021-12-02 | 415.34 |
| 2021-12-01 | 409.13 |
| 2021-11-30 | 417.67 |
| 2021-11-29 | 399.82 |
| 2021-11-26 | 353.25 |
| 2021-11-25 | 369.55 |
| 2021-11-24 | 352.48 |
| 2021-11-23 | 354.03 |
| 2021-11-22 | 358.69 |
| 2021-11-19 | 344.72 |
| 2021-11-18 | 347.04 |
| 2021-11-17 | 353.25 |
| 2021-11-16 | 352.48 |
| 2021-11-15 | 330.75 |
| 2021-11-12 | 343.94 |
| 2021-11-11 | 349.37 |
| 2021-11-10 | 344.72 |
| 2021-11-09 | 347.04 |
| 2021-11-08 | 347.04 |
| 2021-11-05 | 340.84 |
| 2021-11-04 | 368.78 |
| 2021-11-03 | 360.24 |
| 2021-11-02 | 341.61 |
| 2021-11-01 | 338.51 |
| 2021-10-29 | 368.78 |
| 2021-10-28 | 349.37 |
| 2021-10-27 | 354.03 |
| 2021-10-26 | 358.69 |
| 2021-10-25 | 360.24 |
| 2021-10-22 | 339.28 |
| 2021-10-21 | 336.18 |
| 2021-10-20 | 326.87 |
| 2021-10-19 | 340.84 |
| 2021-10-18 | 310.57 |
| 2021-10-15 | 283.79 |
| 2021-10-12 | 326.09 |
| 2021-10-11 | 333.07 |
| 2021-10-08 | 343.94 |
| 2021-10-07 | 342.39 |
| 2021-10-06 | 333.85 |
| 2021-10-05 | 338.51 |
| 2021-10-04 | 325.31 |
| 2021-09-30 | 363.34 |
| 2021-09-29 | 354.03 |
| 2021-09-28 | 368.78 |
| 2021-09-27 | 368.78 |
| 2021-09-24 | 447.16 |
| 2021-09-23 | 440.18 |
| 2021-09-21 | 427.76 |
| 2021-09-20 | 426.99 |
| 2021-09-17 | 449.49 |
| 2021-09-16 | 439.40 |
| 2021-09-15 | 454.93 |
| 2021-09-14 | 475.10 |
| 2021-09-13 | 506.93 |
| 2021-09-10 | 504.60 |
| 2021-09-09 | 465.01 |
| 2021-09-08 | 485.97 |
| 2021-09-07 | 475.10 |
| 2021-09-06 | 449.49 |
| 2021-09-03 | 447.16 |
| 2021-09-02 | 430.87 |
| 2021-09-01 | 447.94 |
| 2021-08-31 | 470.45 |
| 2021-08-30 | 489.07 |
| 2021-08-27 | 462.69 |
| 2021-08-26 | 455.70 |
| 2021-08-25 | 461.13 |
| 2021-08-24 | 451.04 |
| 2021-08-23 | 458.81 |
| 2021-08-20 | 412.24 |
| 2021-08-19 | 440.96 |
| 2021-08-18 | 444.06 |
| 2021-08-17 | 430.87 |
| 2021-08-16 | 438.63 |
| 2021-08-13 | 479.76 |
| 2021-08-12 | 482.09 |
| 2021-08-11 | 439.40 |
| 2021-08-10 | 431.64 |
| 2021-08-09 | 416.12 |
| 2021-08-06 | 423.10 |
| 2021-08-05 | 399.04 |
| 2021-08-04 | 410.69 |
| 2021-08-03 | 413.79 |
| 2021-08-02 | 397.49 |
| 2021-07-30 | 354.03 |
| 2021-07-29 | 367.22 |
| 2021-07-28 | 372.66 |
| 2021-07-27 | 343.16 |
| 2021-07-26 | 384.30 |
| 2021-07-23 | 388.18 |
| 2021-07-22 | 424.66 |
| 2021-07-21 | 409.13 |
| 2021-07-20 | 420.00 |
| 2021-07-19 | 444.06 |
| 2021-07-16 | 439.40 |
| 2021-07-15 | 430.09 |
| 2021-07-14 | 436.30 |
| 2021-07-13 | 475.10 |
| 2021-07-12 | 461.91 |
| 2021-07-09 | 462.69 |
| 2021-07-08 | 530.21 |
| 2021-07-07 | 577.55 |
| 2021-07-06 | 517.01 |
| 2021-07-05 | 482.09 |
| 2021-07-02 | 498.51 |
| 2021-06-30 | 483.88 |
| 2021-06-29 | 460.60 |
| 2021-06-28 | 485.67 |
| 2021-06-25 | 482.09 |
| 2021-06-24 | 451.64 |
| 2021-06-23 | 462.99 |
| 2021-06-22 | 486.87 |
| 2021-06-21 | 482.69 |
| 2021-06-18 | 504.48 |
| 2021-06-17 | 497.02 |
| 2021-06-16 | 462.39 |
| 2021-06-15 | 495.82 |
| 2021-06-11 | 471.94 |
| 2021-06-10 | 473.13 |
| 2021-06-09 | 413.43 |
| 2021-06-08 | 408.66 |
| 2021-06-07 | 397.91 |
| 2021-06-04 | 376.42 |
| 2021-06-03 | 360.30 |
| 2021-06-02 | 368.66 |
| 2021-06-01 | 384.78 |
| 2021-05-31 | 387.76 |
| 2021-05-28 | 384.18 |
| 2021-05-27 | 363.88 |
| 2021-05-26 | 347.76 |
| 2021-05-25 | 377.61 |
| 2021-05-24 | 394.93 |
| 2021-05-21 | 413.43 |
| 2021-05-20 | 389.55 |
| 2021-05-18 | 433.73 |
| 2021-05-17 | 410.45 |
| 2021-05-14 | 381.79 |
| 2021-05-13 | 367.46 |
| 2021-05-12 | 374.03 |
| 2021-05-11 | 382.39 |
| 2021-05-10 | 431.34 |
| 2021-05-07 | 393.13 |
| 2021-05-06 | 410.45 |
| 2021-05-05 | 413.43 |
| 2021-05-04 | 389.55 |
| 2021-05-03 | 359.70 |
| 2021-04-30 | 314.93 |
| 2021-04-29 | 332.84 |
| 2021-04-28 | 317.91 |
| 2021-04-27 | 337.02 |
| 2021-04-26 | 305.97 |
| 2021-04-23 | 300.00 |
| 2021-04-22 | 295.22 |
| 2021-04-21 | 262.39 |
| 2021-04-20 | 262.39 |
| 2021-04-19 | 262.39 |
| 2021-04-16 | 260.60 |
| 2021-04-15 | 242.09 |
| 2021-04-14 | 239.10 |
| 2021-04-13 | 240.30 |
| 2021-04-12 | 258.21 |
| 2021-04-09 | 274.93 |
| 2021-04-08 | 269.55 |
| 2021-04-07 | 307.76 |
| 2021-04-01 | 215.82 |
| 2021-03-31 | 198.51 |
| 2021-03-30 | 181.49 |
| 2021-03-29 | 177.61 |
| 2021-03-26 | 182.09 |
| 2021-03-25 | 163.58 |
| 2021-03-24 | 153.43 |
| 2021-03-23 | 178.21 |
| 2021-03-22 | 196.12 |
| 2021-03-19 | 199.10 |
| 2021-03-18 | 207.46 |
| 2021-03-17 | 191.64 |
| 2021-03-16 | 164.18 |
| 2021-03-15 | 144.18 |
| 2021-03-12 | 141.49 |
| 2021-03-11 | 142.69 |
| 2021-03-10 | 117.91 |
| 2021-03-09 | 115.22 |
| 2021-03-08 | 110.75 |
| 2021-03-05 | 146.57 |
| 2021-03-04 | 148.96 |
| 2021-03-03 | 160.90 |
| 2021-03-02 | 147.16 |
| 2021-03-01 | 175.82 |
| 2021-02-26 | 157.31 |
| 2021-02-25 | 182.39 |
| 2021-02-24 | 162.99 |
| 2021-02-23 | 171.64 |
| 2021-02-22 | 182.39 |
| 2021-02-19 | 169.25 |
| 2021-02-18 | 163.58 |
| 2021-02-17 | 157.91 |
| 2021-02-16 | 158.21 |
| 2021-02-11 | 128.96 |
| 2021-02-10 | 131.94 |
| 2021-02-09 | 122.09 |
| 2021-02-08 | 123.58 |
| 2021-02-05 | 123.88 |
| 2021-02-04 | 113.73 |
| 2021-02-03 | 137.91 |
| 2021-02-02 | 136.12 |
| 2021-02-01 | 140.30 |
| 2021-01-29 | 134.33 |
| 2021-01-28 | 147.76 |
| 2021-01-27 | 169.55 |
| 2021-01-26 | 175.22 |
| 2021-01-25 | 197.91 |
| 2021-01-22 | 210.45 |
| 2021-01-21 | 203.28 |
| 2021-01-20 | 196.42 |
| 2021-01-19 | 195.52 |
| 2021-01-18 | 225.37 |
| 2021-01-15 | 202.69 |
| 2021-01-14 | 205.07 |
| 2021-01-13 | 233.73 |
| 2021-01-12 | 208.66 |
| 2021-01-11 | 209.25 |
| 2021-01-08 | 224.18 |
| 2021-01-07 | 212.24 |
| 2021-01-06 | 216.42 |
| 2021-01-05 | 210.45 |
| 2021-01-04 | 202.69 |
| 2020-12-31 | 177.61 |
| 2020-12-30 | 165.37 |
| 2020-12-29 | 172.84 |
| 2020-12-28 | 173.13 |
| 2020-12-24 | 146.27 |
| 2020-12-23 | 144.18 |
| 2020-12-22 | 128.66 |
| 2020-12-21 | 148.66 |
| 2020-12-18 | 141.49 |
| 2020-12-17 | 138.81 |
| 2020-12-16 | 127.16 |
| 2020-12-15 | 122.69 |
| 2020-12-14 | 102.09 |
| 2020-12-11 | 105.37 |
| 2020-12-10 | 114.63 |
| 2020-12-09 | 109.55 |
| 2020-12-08 | 114.03 |
| 2020-12-07 | 111.64 |
| 2020-12-04 | 122.99 |
| 2020-12-03 | 115.52 |
| 2020-12-02 | 116.72 |
| 2020-12-01 | 122.99 |
| 2020-11-30 | 116.42 |
| 2020-11-27 | 121.79 |
| 2020-11-26 | 131.94 |
| 2020-11-25 | 130.75 |
| 2020-11-24 | 137.91 |
| 2020-11-23 | 137.61 |
| 2020-11-20 | 123.88 |
| 2020-11-19 | 107.46 |
| 2020-11-18 | 106.57 |
| 2020-11-17 | 102.69 |
| 2020-11-16 | 88.66 |
| 2020-11-13 | 85.67 |
| 2020-11-12 | 77.91 |
| 2020-11-11 | 68.36 |
| 2020-11-10 | 90.45 |
| 2020-11-09 | 90.45 |
| 2020-11-06 | 74.63 |
| 2020-11-05 | 74.63 |
| 2020-11-04 | 59.10 |
| 2020-11-03 | 59.10 |
| 2020-11-02 | 44.78 |
| 2020-10-30 | 47.76 |
| 2020-10-29 | 45.07 |
| 2020-10-28 | 43.28 |
| 2020-10-27 | 40.30 |
| 2020-10-23 | 38.51 |
| 2020-10-22 | 28.36 |
| 2020-10-21 | 27.76 |
| 2020-10-20 | 27.46 |
| 2020-10-19 | 28.06 |
| 2020-10-16 | 32.84 |
| 2020-10-15 | 29.55 |
| 2020-10-14 | 28.96 |
| 2020-10-12 | 24.18 |
| 2020-10-09 | 24.78 |
| 2020-10-08 | 27.46 |
| 2020-10-07 | 23.28 |
| 2020-10-06 | 21.79 |
| 2020-10-05 | 20.90 |
| 2020-09-30 | 13.13 |
| 2020-09-29 | 12.24 |
| 2020-09-28 | 8.96 |
| 2020-09-25 | 6.27 |
| 2020-09-24 | 6.27 |
| 2020-09-23 | 10.15 |
| 2020-09-22 | 6.27 |
| 2020-09-21 | 8.66 |
| 2020-09-18 | 13.13 |
| 2020-09-17 | 11.34 |
| 2020-09-16 | 13.13 |
| 2020-09-15 | 10.45 |
| 2020-09-14 | 7.16 |
| 2020-09-11 | 19.10 |
| 2020-09-10 | 31.64 |
| 2020-09-09 | 32.24 |
| 2020-09-08 | 25.37 |
| 2020-09-07 | 27.76 |
| 2020-09-04 | 17.31 |
| 2020-09-03 | 19.70 |
| 2020-09-02 | 16.12 |
| 2020-09-01 | 17.31 |
| 2020-08-31 | 16.12 |
| 2020-08-28 | 16.12 |
| 2020-08-27 | 14.63 |
| 2020-08-26 | 15.52 |
| 2020-08-25 | 15.22 |
| 2020-08-24 | 12.24 |
| 2020-08-21 | 15.82 |
| 2020-08-20 | 12.84 |
| 2020-08-19 | 19.40 |
| 2020-08-18 | 13.13 |
| 2020-08-17 | 16.42 |
| 2020-08-14 | 15.22 |
| 2020-08-13 | 11.34 |
| 2020-08-12 | 13.73 |
| 2020-08-11 | 10.45 |
| 2020-08-10 | 5.67 |
| 2020-08-07 | -2.09 |
| 2020-08-06 | -2.99 |
| 2020-08-05 | -4.78 |
| 2020-08-04 | -4.18 |
| 2020-08-03 | -3.58 |
| 2020-07-31 | -12.84 |
| 2020-07-30 | -15.22 |
| 2020-07-29 | -16.42 |
| 2020-07-28 | -21.49 |
| 2020-07-27 | -20.30 |
| 2020-07-24 | -19.40 |
| 2020-07-23 | -19.10 |
| 2020-07-22 | -15.82 |
| 2020-07-21 | -14.33 |
| 2020-07-20 | -14.33 |
| 2020-07-17 | -20.60 |
| 2020-07-16 | -21.49 |
| 2020-07-15 | -17.01 |
| 2020-07-14 | -18.51 |
| 2020-07-13 | -16.12 |
| 2020-07-10 | -20.60 |
| 2020-07-09 | -14.03 |
| 2020-07-08 | -12.84 |
| 2020-07-07 | -19.40 |
| 2020-07-06 | -15.22 |
| 2020-07-03 | -24.18 |
| 2020-07-02 | -30.15 |
| 2020-06-30 | -33.43 |
| 2020-06-29 | -34.33 |
| 2020-06-26 | -33.13 |
| 2020-06-24 | -31.64 |
| 2020-06-23 | -33.43 |
| 2020-06-22 | -31.94 |
| 2020-06-19 | -29.85 |
| 2020-06-18 | -30.45 |
| 2020-06-17 | -32.54 |
| 2020-06-16 | -33.13 |
| 2020-06-15 | -32.54 |
| 2020-06-12 | -37.31 |
| 2020-06-11 | -35.22 |
| 2020-06-10 | -33.43 |
| 2020-06-09 | -32.54 |
| 2020-06-08 | -32.24 |
| 2020-06-05 | -34.03 |
| 2020-06-04 | -34.93 |
| 2020-06-03 | -36.42 |
| 2020-06-02 | -37.01 |
| 2020-06-01 | -38.21 |
| 2020-05-29 | -41.49 |
| 2020-05-28 | -42.39 |
| 2020-05-27 | -41.79 |
| 2020-05-26 | -42.09 |
| 2020-05-25 | -42.09 |
| 2020-05-22 | -41.49 |
| 2020-05-21 | -37.91 |
| 2020-05-20 | -37.91 |
| 2020-05-19 | -38.21 |
| 2020-05-18 | -39.40 |
| 2020-05-15 | -38.51 |
| 2020-05-14 | -37.91 |
| 2020-05-13 | -37.31 |
| 2020-05-12 | -35.52 |
| 2020-05-11 | -35.52 |
| 2020-05-08 | -36.42 |
| 2020-05-07 | -37.91 |
| 2020-05-06 | -37.31 |
| 2020-05-05 | -37.61 |
| 2020-05-04 | -36.42 |
| 2020-04-29 | -33.13 |
| 2020-04-28 | -33.73 |
| 2020-04-27 | -37.91 |
| 2020-04-24 | -38.51 |
| 2020-04-23 | -37.61 |
| 2020-04-22 | -37.61 |
| 2020-04-21 | -37.61 |
| 2020-04-20 | -35.82 |
| 2020-04-17 | -36.72 |
| 2020-04-16 | -38.51 |
| 2020-04-15 | -35.82 |
| 2020-04-14 | -34.93 |
| 2020-04-09 | -33.73 |
| 2020-04-08 | -32.84 |
| 2020-04-07 | -34.93 |
| 2020-04-06 | -37.01 |
| 2020-04-03 | -37.01 |
| 2020-04-02 | -35.82 |
| 2020-04-01 | -37.31 |
| 2020-03-31 | -36.12 |
| 2020-03-30 | -39.10 |
| 2020-03-27 | -37.91 |
| 2020-03-26 | -37.31 |
| 2020-03-25 | -37.91 |
| 2020-03-24 | -37.91 |
| 2020-03-23 | -39.40 |
| 2020-03-20 | -36.12 |
| 2020-03-19 | -37.31 |
| 2020-03-18 | -33.73 |
| 2020-03-17 | -33.13 |
| 2020-03-16 | -31.64 |
| 2020-03-13 | -28.96 |
| 2020-03-12 | -26.57 |
| 2020-03-11 | -23.28 |
| 2020-03-10 | -24.78 |
| 2020-03-09 | -25.07 |
| 2020-03-06 | -22.39 |
| 2020-03-05 | -20.00 |
| 2020-03-04 | -22.99 |
| 2020-03-03 | -22.39 |
| 2020-03-02 | -21.79 |
| 2020-02-28 | -22.39 |
| 2020-02-27 | -19.40 |
| 2020-02-26 | -19.70 |
| 2020-02-25 | -19.10 |
| 2020-02-24 | -18.21 |
| 2020-02-21 | -15.52 |
| 2020-02-20 | -13.73 |
| 2020-02-19 | -14.63 |
| 2020-02-18 | -14.33 |
| 2020-02-17 | -14.63 |
| 2020-02-14 | -17.01 |
| 2020-02-13 | -16.42 |
| 2020-02-12 | -15.52 |
| 2020-02-11 | -14.63 |
| 2020-02-10 | -17.01 |
| 2020-02-07 | -16.42 |
| 2020-02-06 | -14.33 |
| 2020-02-05 | -16.72 |
| 2020-02-04 | -16.42 |
| 2020-02-03 | -18.51 |
| 2020-01-31 | -16.42 |
| 2020-01-30 | -16.72 |
| 2020-01-29 | -15.52 |
| 2020-01-24 | -8.36 |
| 2020-01-23 | -9.85 |
| 2020-01-22 | -8.96 |
| 2020-01-21 | -10.15 |
| 2020-01-20 | -5.97 |
| 2020-01-17 | -5.07 |
| 2020-01-16 | -3.58 |
| 2020-01-15 | -2.39 |
| 2020-01-14 | -0.90 |
| 2020-01-13 | -2.39 |
| 2020-01-10 | -2.69 |
| 2020-01-09 | -1.19 |
| 2020-01-08 | -5.07 |
| 2020-01-07 | -2.09 |
| 2020-01-06 | -2.69 |
| 2020-01-03 | -2.39 |
| 2020-01-02 | 2.99 |
| 2019-12-31 | -5.67 |
| 2019-12-30 | -5.67 |
| 2019-12-27 | -5.97 |
| 2019-12-24 | -8.36 |
| 2019-12-23 | -7.46 |
| 2019-12-20 | -5.67 |
| 2019-12-19 | -5.67 |
| 2019-12-18 | -5.67 |
| 2019-12-17 | -4.78 |
| 2019-12-16 | -8.06 |
| 2019-12-13 | -7.46 |
| 2019-12-12 | -12.84 |
| 2019-12-11 | -13.13 |
| 2019-12-10 | -14.93 |
| 2019-12-09 | -14.63 |
| 2019-12-06 | -14.63 |
| 2019-12-05 | -13.73 |
| 2019-12-04 | -15.22 |
| 2019-12-03 | -14.33 |
| 2019-12-02 | -14.03 |
| 2019-11-29 | -13.73 |
| 2019-11-28 | -12.54 |
| 2019-11-27 | -12.24 |
| 2019-11-26 | -13.13 |
| 2019-11-25 | -12.24 |
| 2019-11-22 | -14.63 |
| 2019-11-21 | -14.33 |
| 2019-11-20 | -12.54 |
| 2019-11-19 | -11.34 |
| 2019-11-18 | -11.04 |
| 2019-11-15 | -13.43 |
| 2019-11-14 | -12.84 |
| 2019-11-13 | -11.04 |
| 2019-11-12 | -9.85 |
| 2019-11-11 | -9.55 |
| 2019-11-08 | -5.67 |
| 2019-11-07 | -7.46 |
| 2019-11-06 | -8.06 |
| 2019-11-05 | -7.46 |
| 2019-11-04 | -8.96 |
| 2019-11-01 | -11.04 |
| 2019-10-31 | -12.24 |
| 2019-10-30 | -11.94 |
| 2019-10-29 | -11.04 |
| 2019-10-28 | -11.64 |
| 2019-10-25 | -11.94 |
| 2019-10-24 | -11.04 |
| 2019-10-23 | -11.94 |
| 2019-10-22 | -13.13 |
| 2019-10-21 | -12.84 |
| 2019-10-18 | -13.13 |
| 2019-10-17 | -12.84 |
| 2019-10-16 | -10.45 |
| 2019-10-15 | -10.45 |
| 2019-10-14 | -10.45 |
| 2019-10-11 | -12.24 |
| 2019-10-10 | -14.03 |
| 2019-10-09 | -17.61 |
| 2019-10-08 | -17.31 |
| 2019-10-04 | -17.91 |
| 2019-10-03 | -18.21 |
| 2019-10-02 | -17.91 |
| 2019-09-30 | -16.72 |
| 2019-09-27 | -16.12 |
| 2019-09-26 | -16.72 |
| 2019-09-25 | -16.42 |
| 2019-09-24 | -14.63 |
| 2019-09-23 | -14.03 |
| 2019-09-20 | -12.54 |
| 2019-09-19 | -12.24 |
| 2019-09-18 | -9.85 |
| 2019-09-17 | -10.15 |
| 2019-09-16 | -8.66 |
| 2019-09-13 | -7.46 |
| 2019-09-12 | -8.06 |
| 2019-09-11 | -9.25 |
| 2019-09-10 | -12.84 |
| 2019-09-09 | -13.13 |
| 2019-09-06 | -12.84 |
| 2019-09-05 | -13.73 |
| 2019-09-04 | -15.82 |
| 2019-09-03 | -18.51 |
| 2019-09-02 | -16.42 |
| 2019-08-30 | -16.42 |
| 2019-08-29 | -17.01 |
| 2019-08-28 | -18.21 |
| 2019-08-27 | -17.31 |
| 2019-08-26 | -19.10 |
| 2019-08-23 | -16.12 |
| 2019-08-22 | -17.31 |
| 2019-08-21 | -17.91 |
| 2019-08-20 | -17.61 |
| 2019-08-19 | -16.72 |
| 2019-08-16 | -19.70 |
| 2019-08-15 | -20.90 |
| 2019-08-14 | -20.00 |
| 2019-08-13 | -20.60 |
| 2019-08-12 | -18.21 |
| 2019-08-09 | -18.21 |
| 2019-08-08 | -15.22 |
| 2019-08-07 | -18.81 |
| 2019-08-06 | -19.70 |
| 2019-08-05 | -19.40 |
| 2019-08-02 | -17.91 |
| 2019-08-01 | -14.63 |
| 2019-07-31 | -12.24 |
| 2019-07-30 | -13.13 |
| 2019-07-29 | -12.24 |
| 2019-07-26 | -11.04 |
| 2019-07-25 | -8.66 |
| 2019-07-24 | -8.66 |
| 2019-07-23 | -8.36 |
| 2019-07-22 | -8.36 |
| 2019-07-19 | -6.27 |
| 2019-07-18 | -9.55 |
| 2019-07-17 | -8.36 |
| 2019-07-16 | -7.76 |
| 2019-07-15 | -9.85 |
| 2019-07-12 | -10.45 |
| 2019-07-11 | -8.96 |
| 2019-07-10 | -9.25 |
| 2019-07-09 | -9.55 |
| 2019-07-08 | -8.36 |
| 2019-07-05 | -6.57 |
| 2019-07-04 | -5.97 |
| 2019-07-03 | -8.06 |
| 2019-07-02 | -7.16 |
| 2019-06-28 | -8.96 |
| 2019-06-27 | -8.66 |
| 2019-06-26 | -8.36 |
| 2019-06-25 | -8.96 |
| 2019-06-24 | -6.87 |
| 2019-06-21 | -6.27 |
| 2019-06-20 | -7.76 |
| 2019-06-19 | -9.55 |
| 2019-06-18 | -12.84 |
| 2019-06-17 | -14.33 |
| 2019-06-14 | -14.03 |
| 2019-06-13 | -13.13 |
| 2019-06-12 | -12.24 |
| 2019-06-11 | -10.15 |
| 2019-06-10 | -12.84 |
| 2019-06-06 | -15.22 |
| 2019-06-05 | -14.63 |
| 2019-06-04 | -15.22 |
| 2019-06-03 | -12.84 |
| 2019-05-31 | -13.73 |
| 2019-05-30 | -13.73 |
| 2019-05-29 | -13.43 |
| 2019-05-28 | -8.36 |
| 2019-05-27 | -12.24 |
| 2019-05-24 | -14.93 |
| 2019-05-23 | -14.03 |
| 2019-05-22 | -12.84 |
| 2019-05-21 | -11.94 |
| 2019-05-20 | -12.84 |
| 2019-05-17 | -10.45 |
| 2019-05-16 | -8.36 |
| 2019-05-15 | -7.76 |
| 2019-05-14 | -8.36 |
| 2019-05-10 | -3.28 |
| 2019-05-09 | -5.67 |
| 2019-05-08 | -1.19 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.60 |
| 2019-05-03 | 9.25 |
| 2019-05-02 | 8.36 |
| 2019-04-30 | 8.96 |
| 2019-04-29 | 7.76 |
| 2019-04-26 | 7.76 |
| 2019-04-25 | 8.66 |
| 2019-04-24 | 13.73 |
| 2019-04-23 | 13.43 |
| 2019-04-18 | 12.84 |
| 2019-04-17 | 10.75 |
| 2019-04-16 | 10.45 |
| 2019-04-15 | 11.34 |
| 2019-04-12 | 12.54 |
| 2019-04-11 | 10.15 |
| 2019-04-10 | 12.54 |
| 2019-04-09 | 13.43 |
| 2019-04-08 | 13.13 |
| 2019-04-04 | 15.52 |
| 2019-04-03 | 17.31 |
| 2019-04-02 | 2.09 |
| 2019-04-01 | 1.19 |
| 2019-03-29 | -2.69 |
| 2019-03-28 | -4.78 |
| 2019-03-27 | -5.37 |
| 2019-03-26 | -6.57 |
| 2019-03-25 | -8.06 |
| 2019-03-22 | -5.37 |
| 2019-03-21 | -6.87 |
| 2019-03-20 | -6.57 |
| 2019-03-19 | -5.97 |
| 2019-03-18 | -6.27 |
| 2019-03-15 | -7.46 |
| 2019-03-14 | -8.06 |
| 2019-03-13 | -6.87 |
| 2019-03-12 | -5.07 |
| 2019-03-11 | -4.78 |
| 2019-03-08 | -6.87 |
| 2019-03-07 | 0.60 |
| 2019-03-06 | 2.39 |
| 2019-03-05 | 2.09 |
| 2019-03-04 | 2.09 |
| 2019-03-01 | 1.79 |
| 2019-02-28 | 2.09 |
| 2019-02-27 | 1.19 |
| 2019-02-26 | 3.28 |
| 2019-02-25 | 4.18 |
| 2019-02-22 | -1.49 |
| 2019-02-21 | -2.69 |
| 2019-02-20 | -3.58 |
| 2019-02-19 | -4.18 |
| 2019-02-18 | -4.48 |
| 2019-02-15 | -4.78 |
| 2019-02-14 | -2.39 |
| 2019-02-13 | -3.88 |
| 2019-02-12 | -5.07 |
| 2019-02-11 | -4.78 |
| 2019-02-08 | -4.18 |
| 2019-02-04 | -3.88 |
| 2019-02-01 | -3.88 |
| 2019-01-31 | -5.67 |
| 2019-01-30 | -6.87 |
| 2019-01-29 | -6.27 |
| 2019-01-28 | -5.37 |
| 2019-01-25 | -4.48 |
| 2019-01-24 | -5.37 |
| 2019-01-23 | -6.27 |
| 2019-01-22 | -3.88 |
| 2019-01-21 | -2.99 |
| 2019-01-18 | -5.37 |
| 2019-01-17 | -5.37 |
| 2019-01-16 | -5.67 |
| 2019-01-15 | -5.37 |
| 2019-01-14 | -5.67 |
| 2019-01-11 | -4.18 |
| 2019-01-10 | -5.07 |
| 2019-01-09 | -5.37 |
| 2019-01-08 | -7.76 |
| 2019-01-07 | -8.96 |
| 2019-01-04 | -11.04 |
| 2019-01-03 | -13.73 |
| 2019-01-02 | -13.43 |
| 2018-12-31 | -11.94 |
| 2018-12-28 | -15.22 |
| 2018-12-27 | -15.82 |
| 2018-12-24 | -15.82 |
| 2018-12-21 | -14.33 |
| 2018-12-20 | -13.13 |
| 2018-12-19 | -12.54 |
| 2018-12-18 | -12.54 |
| 2018-12-17 | -11.04 |
| 2018-12-14 | -10.45 |
| 2018-12-13 | -9.55 |
| 2018-12-12 | -10.75 |
| 2018-12-11 | -12.24 |
| 2018-12-10 | -12.84 |
| 2018-12-07 | -9.85 |
| 2018-12-06 | -9.85 |
| 2018-12-05 | -3.58 |
| 2018-12-04 | -1.49 |
| 2018-12-03 | -2.09 |
| 2018-11-30 | -5.07 |
| 2018-11-29 | -8.06 |
| 2018-11-28 | -7.46 |
| 2018-11-27 | -8.36 |
| 2018-11-26 | -8.36 |
| 2018-11-23 | -9.55 |
| 2018-11-22 | -5.97 |
| 2018-11-21 | -7.76 |
| 2018-11-20 | -8.66 |
| 2018-11-19 | -5.67 |
| 2018-11-16 | -7.46 |
| 2018-11-15 | -9.25 |
| 2018-11-14 | -9.85 |
| 2018-11-13 | -11.34 |
| 2018-11-12 | -12.24 |
| 2018-11-09 | -13.13 |
| 2018-11-08 | -9.55 |
| 2018-11-07 | -10.15 |
| 2018-11-06 | -9.25 |
| 2018-11-05 | -11.04 |
| 2018-11-02 | -9.55 |
| 2018-11-01 | -17.01 |
| 2018-10-31 | -16.42 |
| 2018-10-30 | -17.91 |
| 2018-10-29 | -16.12 |
| 2018-10-26 | -16.12 |
| 2018-10-25 | -14.63 |
| 2018-10-24 | -14.93 |
| 2018-10-23 | -12.84 |
| 2018-10-22 | -10.75 |
| 2018-10-19 | -12.24 |
| 2018-10-18 | -15.22 |
| 2018-10-16 | -14.33 |
| 2018-10-15 | -12.84 |
| 2018-10-12 | -11.64 |
| 2018-10-11 | -14.03 |
| 2018-10-10 | -9.25 |
| 2018-10-09 | -9.85 |
| 2018-10-08 | -8.96 |
| 2018-10-05 | -8.36 |
| 2018-10-04 | -5.37 |
| 2018-10-03 | -5.07 |
| 2018-10-02 | -6.27 |
| 2018-09-28 | -2.99 |
| 2018-09-27 | -3.88 |
| 2018-09-26 | -3.88 |
| 2018-09-24 | -4.18 |
| 2018-09-21 | -1.79 |
| 2018-09-20 | -5.67 |
| 2018-09-19 | -5.37 |
| 2018-09-18 | -7.46 |
| 2018-09-17 | -9.55 |
| 2018-09-14 | -9.25 |
| 2018-09-13 | -9.55 |
| 2018-09-12 | -15.52 |
| 2018-09-11 | -13.43 |
| 2018-09-10 | -12.54 |
| 2018-09-07 | -8.96 |
| 2018-09-06 | -9.25 |
| 2018-09-05 | -5.37 |
| 2018-09-04 | -5.97 |
| 2018-09-03 | -6.87 |
| 2018-08-31 | -2.39 |
| 2018-08-30 | -1.19 |
| 2018-08-29 | -0.60 |
| 2018-08-28 | -0.60 |
| 2018-08-27 | -2.09 |
| 2018-08-24 | -3.28 |
| 2018-08-23 | -3.28 |
| 2018-08-22 | -2.39 |
| 2018-08-21 | -2.39 |
| 2018-08-20 | -4.78 |
| 2018-08-17 | -6.27 |
| 2018-08-16 | -6.27 |
| 2018-08-15 | -5.97 |
| 2018-08-14 | -2.09 |
| 2018-08-13 | -1.79 |
| 2018-08-10 | 3.28 |
| 2018-08-09 | 3.28 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | -1.49 |
| 2018-08-06 | -2.99 |
| 2018-08-03 | -2.69 |
| 2018-08-02 | -3.28 |
| 2018-08-01 | -0.30 |
| 2018-07-31 | -2.09 |
| 2018-07-30 | 0.30 |
| 2018-07-27 | 1.19 |
| 2018-07-26 | 0.00 |
| 2018-07-25 | -0.30 |
| 2018-07-24 | 1.49 |
| 2018-07-23 | -2.09 |
| 2018-07-20 | -3.28 |
| 2018-07-19 | -1.79 |
| 2018-07-18 | -2.09 |
| 2018-07-17 | -1.19 |
| 2018-07-16 | -1.19 |
| 2018-07-13 | -0.60 |
| 2018-07-12 | -0.60 |
| 2018-07-11 | -2.09 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 1.49 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 1.19 |
| 2018-07-03 | 4.48 |
| 2018-06-29 | 7.46 |
| 2018-06-28 | -1.19 |
| 2018-06-27 | 0.30 |
| 2018-06-26 | 4.78 |
| 2018-06-25 | 12.54 |
| 2018-06-22 | 13.43 |
| 2018-06-21 | 12.84 |
| 2018-06-20 | 13.73 |
| 2018-06-19 | 14.93 |
| 2018-06-15 | 23.28 |
| 2018-06-14 | 24.18 |
| 2018-06-13 | 24.48 |
| 2018-06-12 | 25.97 |
| 2018-06-11 | 24.48 |
| 2018-06-08 | 26.27 |
| 2018-06-07 | 29.55 |
| 2018-06-06 | 30.45 |
| 2018-06-05 | 31.64 |
| 2018-06-04 | 30.45 |
| 2018-06-01 | 29.85 |
| 2018-05-31 | 31.64 |
| 2018-05-30 | 29.85 |
| 2018-05-29 | 37.91 |
| 2018-05-28 | 38.21 |
| 2018-05-25 | 34.63 |
| 2018-05-24 | 34.93 |
| 2018-05-23 | 38.21 |
| 2018-05-21 | 41.19 |
| 2018-05-18 | 34.33 |
| 2018-05-17 | 29.25 |
| 2018-05-16 | 29.55 |
| 2018-05-15 | 25.37 |
| 2018-05-14 | 20.60 |
| 2018-05-11 | 16.72 |
| 2018-05-10 | 18.21 |
| 2018-05-09 | 18.81 |
| 2018-05-08 | 19.10 |
| 2018-05-07 | 16.12 |
| 2018-05-04 | 16.12 |
| 2018-05-03 | 16.42 |
| 2018-05-02 | 16.42 |
| 2018-04-30 | 20.00 |
| 2018-04-27 | 18.51 |
| 2018-04-26 | 17.61 |
| 2018-04-25 | 17.61 |
| 2018-04-24 | 18.81 |
| 2018-04-23 | 18.21 |
| 2018-04-20 | 16.42 |
| 2018-04-19 | 17.01 |
| 2018-04-18 | 14.03 |
| 2018-04-17 | 12.84 |
| 2018-04-16 | 14.03 |
| 2018-04-13 | 16.72 |
| 2018-04-12 | 16.72 |
| 2018-04-11 | 19.40 |
| 2018-04-10 | 16.72 |
| 2018-04-09 | 16.12 |
| 2018-04-06 | 14.93 |
| 2018-04-04 | 14.63 |
| 2018-04-03 | 16.42 |
| 2018-03-29 | 16.12 |
| 2018-03-28 | 16.72 |
| 2018-03-27 | 20.30 |
| 2018-03-26 | 20.00 |
| 2018-03-23 | 18.81 |
| 2018-03-22 | 25.07 |
| 2018-03-21 | 26.57 |
| 2018-03-20 | 26.57 |
| 2018-03-19 | 26.57 |
| 2018-03-16 | 26.87 |
| 2018-03-15 | 25.37 |
| 2018-03-14 | 26.57 |
| 2018-03-13 | 28.36 |
| 2018-03-12 | 29.25 |
| 2018-03-09 | 26.57 |
| 2018-03-08 | 23.58 |
| 2018-03-07 | 17.01 |
| 2018-03-06 | 19.40 |
| 2018-03-05 | 16.72 |
| 2018-03-02 | 19.40 |
| 2018-03-01 | 22.99 |
| 2018-02-28 | 22.69 |
| 2018-02-27 | 23.58 |
| 2018-02-26 | 25.07 |
| 2018-02-23 | 25.97 |
| 2018-02-22 | 25.07 |
| 2018-02-21 | 25.37 |
| 2018-02-20 | 21.79 |
| 2018-02-15 | 22.39 |
| 2018-02-14 | 20.90 |
| 2018-02-13 | 19.70 |
| 2018-02-12 | 17.31 |
| 2018-02-09 | 17.61 |
| 2018-02-08 | 23.88 |
| 2018-02-07 | 22.39 |
| 2018-02-06 | 23.28 |
| 2018-02-05 | 33.13 |
| 2018-02-02 | 32.84 |
| 2018-02-01 | 29.85 |
| 2018-01-31 | 38.21 |
| 2018-01-30 | 36.42 |
| 2018-01-29 | 42.69 |
| 2018-01-26 | 37.61 |
| 2018-01-25 | 32.24 |
| 2018-01-24 | 31.34 |
| 2018-01-23 | 25.97 |
| 2018-01-22 | 26.57 |
| 2018-01-19 | 26.87 |
| 2018-01-18 | 22.09 |
| 2018-01-17 | 20.30 |
| 2018-01-16 | 22.09 |
| 2018-01-15 | 20.60 |
| 2018-01-12 | 26.27 |
| 2018-01-11 | 25.07 |
| 2018-01-10 | 25.67 |
| 2018-01-09 | 25.37 |
| 2018-01-08 | 33.13 |
| 2018-01-05 | 29.85 |
| 2018-01-04 | 26.87 |
| 2018-01-03 | 25.97 |
| 2018-01-02 | 23.58 |
| 2017-12-29 | 20.30 |
| 2017-12-28 | 18.81 |
| 2017-12-27 | 17.61 |
| 2017-12-22 | 19.40 |
| 2017-12-21 | 21.79 |
| 2017-12-20 | 19.70 |
| 2017-12-19 | 17.31 |
| 2017-12-18 | 15.82 |
| 2017-12-15 | 16.12 |
| 2017-12-14 | 17.91 |
| 2017-12-13 | 17.61 |
| 2017-12-12 | 14.93 |
| 2017-12-11 | 15.82 |
| 2017-12-08 | 12.54 |
| 2017-12-07 | 10.45 |
| 2017-12-06 | 13.73 |
| 2017-12-05 | 16.72 |
| 2017-12-04 | 19.10 |
| 2017-12-01 | 11.34 |
| 2017-11-30 | 10.75 |
| 2017-11-29 | 10.75 |
| 2017-11-28 | 13.13 |
| 2017-11-27 | 11.04 |
| 2017-11-24 | 13.73 |
| 2017-11-23 | 13.73 |
| 2017-11-22 | 11.94 |
| 2017-11-21 | 8.66 |
| 2017-11-20 | 7.16 |
| 2017-11-17 | 9.85 |
| 2017-11-16 | 10.45 |
| 2017-11-15 | 11.34 |
| 2017-11-14 | 13.13 |
| 2017-11-13 | 15.82 |
| 2017-11-10 | 18.81 |
| 2017-11-09 | 20.60 |
| 2017-11-08 | 17.91 |
| 2017-11-07 | 19.40 |
| 2017-11-06 | 16.72 |
| 2017-11-03 | 20.00 |
| 2017-11-02 | 22.39 |
| 2017-11-01 | 25.37 |
| 2017-10-31 | 27.76 |
| 2017-10-30 | 30.15 |
| 2017-10-27 | 34.03 |
| 2017-10-26 | 23.88 |
| 2017-10-25 | 23.58 |
| 2017-10-24 | 22.99 |
| 2017-10-23 | 27.46 |
| 2017-10-20 | 22.39 |
| 2017-10-19 | 18.51 |
| 2017-10-18 | 22.09 |
| 2017-10-17 | 19.40 |
| 2017-10-16 | 20.00 |
| 2017-10-13 | 22.39 |
| 2017-10-12 | 21.19 |
| 2017-10-11 | 21.49 |
| 2017-10-10 | 27.16 |
| 2017-10-09 | 26.27 |
| 2017-10-06 | 30.75 |
| 2017-10-04 | 25.97 |
| 2017-10-03 | 25.37 |
| 2017-09-29 | 25.07 |
| 2017-09-28 | 24.78 |
| 2017-09-27 | 29.55 |
| 2017-09-26 | 27.76 |
| 2017-09-25 | 25.97 |
| 2017-09-22 | 34.33 |
| 2017-09-21 | 38.21 |
| 2017-09-20 | 46.27 |
| 2017-09-19 | 46.57 |
| 2017-09-18 | 46.27 |
| 2017-09-15 | 50.15 |
| 2017-09-14 | 50.15 |
| 2017-09-13 | 50.75 |
| 2017-09-12 | 53.73 |
| 2017-09-11 | 48.36 |
| 2017-09-08 | 48.36 |
| 2017-09-07 | 45.67 |
| 2017-09-06 | 47.46 |
| 2017-09-05 | 47.76 |
| 2017-09-04 | 50.15 |
| 2017-09-01 | 54.33 |
| 2017-08-31 | 48.06 |
| 2017-08-30 | 52.54 |
| 2017-08-29 | 52.54 |
| 2017-08-28 | 51.64 |
| 2017-08-25 | 48.96 |
| 2017-08-24 | 46.87 |
| 2017-08-22 | 51.34 |
| 2017-08-21 | 54.33 |
| 2017-08-18 | 52.54 |
| 2017-08-17 | 57.31 |
| 2017-08-16 | 46.87 |
| 2017-08-15 | 46.57 |
| 2017-08-14 | 49.25 |
| 2017-08-11 | 45.67 |
| 2017-08-10 | 57.01 |
| 2017-08-09 | 64.18 |
| 2017-08-08 | 61.19 |
| 2017-08-07 | 59.40 |
| 2017-08-04 | 52.24 |
| 2017-08-03 | 42.69 |
| 2017-08-02 | 44.48 |
| 2017-08-01 | 40.90 |
| 2017-07-31 | 44.78 |
| 2017-07-28 | 37.61 |
| 2017-07-27 | 37.31 |
| 2017-07-26 | 39.10 |
| 2017-07-25 | 40.90 |
| 2017-07-24 | 44.78 |
| 2017-07-21 | 28.96 |
| 2017-07-20 | 28.06 |
| 2017-07-19 | 30.15 |
| 2017-07-18 | 26.57 |
| 2017-07-17 | 25.97 |
| 2017-07-14 | 26.57 |
| 2017-07-13 | 25.07 |
| 2017-07-12 | 23.58 |
| 2017-07-11 | 28.36 |
| 2017-07-10 | 28.06 |
| 2017-07-07 | 21.49 |
| 2017-07-06 | 9.25 |
| 2017-07-05 | 8.96 |
| 2017-07-04 | 8.06 |
| 2017-07-03 | 8.96 |
| 2017-06-30 | 10.15 |
| 2017-06-29 | 4.78 |
| 2017-06-28 | 4.18 |
| 2017-06-27 | 4.78 |
| 2017-06-26 | 5.97 |
| 2017-06-23 | 4.78 |
| 2017-06-22 | 4.78 |
| 2017-06-21 | 6.57 |
| 2017-06-20 | 2.39 |
| 2017-06-19 | -0.60 |
| 2017-06-16 | -1.19 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.60 |
| 2017-06-13 | 1.49 |
| 2017-06-12 | 1.49 |
| 2017-06-09 | 2.09 |
| 2017-06-08 | 5.37 |
| 2017-06-07 | 3.58 |
| 2017-06-06 | 2.69 |
| 2017-06-05 | 3.28 |
| 2017-06-02 | 4.48 |
| 2017-06-01 | 4.78 |
| 2017-05-31 | 5.67 |
| 2017-05-29 | 7.16 |
| 2017-05-26 | 6.57 |
| 2017-05-25 | 5.37 |
| 2017-05-24 | 3.88 |
| 2017-05-23 | 3.28 |
| 2017-05-22 | 5.07 |
| 2017-05-19 | 4.48 |
| 2017-05-18 | 4.18 |
| 2017-05-17 | 2.99 |
| 2017-05-16 | 2.09 |
| 2017-05-15 | 0.60 |
| 2017-05-12 | -1.79 |
| 2017-05-11 | -1.49 |
| 2017-05-10 | -2.09 |
| 2017-05-09 | -1.79 |
| 2017-05-08 | -2.69 |
| 2017-05-05 | -2.99 |
| 2017-05-04 | -0.30 |
| 2017-05-02 | 2.09 |
| 2017-04-28 | 1.49 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | -0.90 |
| 2017-04-25 | 0.30 |
| 2017-04-24 | -2.39 |
| 2017-04-21 | -1.19 |
| 2017-04-20 | -1.49 |
| 2017-04-19 | -3.58 |
| 2017-04-18 | -0.60 |
| 2017-04-13 | 5.07 |
| 2017-04-12 | 6.27 |
| 2017-04-11 | 6.27 |
| 2017-04-10 | 6.87 |
| 2017-04-07 | 7.76 |
| 2017-04-06 | 5.07 |
| 2017-04-05 | 6.27 |
| 2017-04-03 | 6.87 |
| 2017-03-31 | 6.27 |
| 2017-03-30 | 8.66 |
| 2017-03-29 | 8.36 |
| 2017-03-28 | 3.28 |
| 2017-03-27 | 1.49 |
| 2017-03-24 | 5.37 |
| 2017-03-23 | 3.58 |
| 2017-03-22 | 2.69 |
| 2017-03-21 | 8.36 |
| 2017-03-20 | 7.16 |
| 2017-03-17 | 6.57 |
| 2017-03-16 | 9.85 |
| 2017-03-15 | 8.36 |
| 2017-03-14 | 6.87 |
| 2017-03-13 | 5.67 |
| 2017-03-10 | 2.39 |
| 2017-03-09 | 5.67 |
| 2017-03-08 | 11.94 |
| 2017-03-07 | 6.27 |
| 2017-03-06 | 6.27 |
| 2017-03-03 | 7.46 |
| 2017-03-02 | 9.25 |
| 2017-03-01 | 11.34 |
| 2017-02-28 | 10.45 |
| 2017-02-27 | 12.54 |
| 2017-02-24 | 11.94 |
| 2017-02-23 | 15.52 |
| 2017-02-22 | 17.31 |
| 2017-02-21 | 6.57 |
| 2017-02-20 | 10.75 |
| 2017-02-17 | 7.76 |
| 2017-02-16 | 6.57 |
| 2017-02-15 | 6.57 |
| 2017-02-14 | 8.66 |
| 2017-02-13 | 12.54 |
| 2017-02-10 | 1.79 |
| 2017-02-09 | -1.19 |
| 2017-02-08 | -11.34 |
| 2017-02-07 | -13.13 |
| 2017-02-06 | -14.63 |
| 2017-02-03 | -14.63 |
| 2017-02-02 | -16.12 |
| 2017-02-01 | -14.03 |
| 2017-01-27 | -13.13 |
| 2017-01-26 | -11.94 |
| 2017-01-25 | -12.54 |
| 2017-01-24 | -12.84 |
| 2017-01-23 | -14.63 |
| 2017-01-20 | -13.73 |
| 2017-01-19 | -12.84 |
| 2017-01-18 | -12.24 |
| 2017-01-17 | -17.91 |
| 2017-01-16 | -18.51 |
| 2017-01-13 | -16.72 |
| 2017-01-12 | -17.31 |
| 2017-01-11 | -16.12 |
| 2017-01-10 | -15.82 |
| 2017-01-09 | -17.31 |
| 2017-01-06 | -17.31 |
| 2017-01-05 | -19.10 |
| 2017-01-04 | -19.70 |
| 2017-01-03 | -20.00 |
| 2016-12-30 | -19.10 |
| 2016-12-29 | -19.40 |
| 2016-12-28 | -19.10 |
| 2016-12-23 | -20.30 |
| 2016-12-22 | -20.90 |
| 2016-12-21 | -19.70 |
| 2016-12-20 | -21.79 |
| 2016-12-19 | -20.90 |
| 2016-12-16 | -18.81 |
| 2016-12-15 | -19.70 |
| 2016-12-14 | -19.70 |
| 2016-12-13 | -17.61 |
| 2016-12-12 | -20.00 |
| 2016-12-09 | -13.73 |
| 2016-12-08 | -12.24 |
| 2016-12-07 | -6.27 |
| 2016-12-06 | -6.57 |
| 2016-12-05 | -7.16 |
| 2016-12-02 | -7.16 |
| 2016-12-01 | -6.57 |
| 2016-11-30 | -5.07 |
| 2016-11-29 | -2.99 |
| 2016-11-28 | -8.06 |
| 2016-11-25 | -9.55 |
| 2016-11-24 | -9.25 |
| 2016-11-23 | -11.04 |
| 2016-11-22 | -9.85 |
| 2016-11-21 | -9.25 |
| 2016-11-18 | -9.55 |
| 2016-11-17 | -6.87 |
| 2016-11-16 | -12.54 |
| 2016-11-15 | -15.82 |
| 2016-11-14 | -15.22 |
| 2016-11-11 | -17.31 |
| 2016-11-10 | -17.91 |
| 2016-11-09 | -21.19 |
| 2016-11-08 | -20.90 |
| 2016-11-07 | -20.90 |
| 2016-11-04 | -21.49 |
| 2016-11-03 | -21.49 |
| 2016-11-02 | -21.79 |
| 2016-11-01 | -20.00 |
| 2016-10-31 | -20.00 |
| 2016-10-28 | -18.81 |
| 2016-10-27 | -17.61 |
| 2016-10-26 | -17.61 |
| 2016-10-25 | -16.42 |
| 2016-10-24 | -16.72 |
| 2016-10-20 | -18.81 |
| 2016-10-19 | -19.10 |
| 2016-10-18 | -17.91 |
| 2016-10-17 | -20.30 |
| 2016-10-14 | -20.60 |
| 2016-10-13 | -20.60 |
| 2016-10-12 | -19.70 |
| 2016-10-11 | -18.81 |
| 2016-10-07 | -17.61 |
| 2016-10-06 | -15.82 |
| 2016-10-05 | -19.70 |
| 2016-10-04 | -22.09 |
| 2016-10-03 | -21.49 |
| 2016-09-30 | -21.19 |
| 2016-09-29 | -20.00 |
| 2016-09-28 | -20.00 |
| 2016-09-27 | -18.21 |
| 2016-09-26 | -17.61 |
| 2016-09-23 | -15.52 |
| 2016-09-22 | -15.82 |
| 2016-09-21 | -15.22 |
| 2016-09-20 | -14.93 |
| 2016-09-19 | -14.63 |
| 2016-09-15 | -13.73 |
| 2016-09-14 | -14.63 |
| 2016-09-13 | -13.73 |
| 2016-09-12 | -14.33 |
| 2016-09-09 | -9.55 |
| 2016-09-08 | -13.43 |
| 2016-09-07 | -15.52 |
| 2016-09-06 | -14.33 |
| 2016-09-05 | -18.51 |
| 2016-09-02 | -20.30 |
| 2016-09-01 | -20.30 |
| 2016-08-31 | -22.99 |
| 2016-08-30 | -21.79 |
| 2016-08-29 | -21.19 |
| 2016-08-26 | -20.00 |
| 2016-08-25 | -20.00 |
| 2016-08-24 | -19.70 |
| 2016-08-23 | -17.91 |
| 2016-08-22 | -17.01 |
| 2016-08-19 | -16.12 |
| 2016-08-18 | -15.82 |
| 2016-08-17 | -15.82 |
| 2016-08-16 | -13.73 |
| 2016-08-15 | -13.73 |
| 2016-08-12 | -16.42 |
| 2016-08-11 | -16.12 |
| 2016-08-10 | -16.72 |
| 2016-08-09 | -16.12 |
| 2016-08-08 | -16.42 |
| 2016-08-05 | -19.40 |
| 2016-08-04 | -19.10 |
| 2016-08-03 | -20.00 |
| 2016-08-01 | -18.81 |
| 2016-07-29 | -19.10 |
| 2016-07-28 | -17.01 |
| 2016-07-27 | -17.91 |
| 2016-07-26 | -17.61 |
| 2016-07-25 | -18.21 |
| 2016-07-22 | -17.61 |
| 2016-07-21 | -14.93 |
| 2016-07-20 | -15.82 |
| 2016-07-19 | -16.72 |
| 2016-07-18 | -15.22 |
| 2016-07-15 | -14.33 |
| 2016-07-14 | -13.73 |
| 2016-07-13 | -15.22 |
| 2016-07-12 | -15.52 |
| 2016-07-11 | -17.31 |
| 2016-07-08 | -18.81 |
| 2016-07-07 | -17.31 |
| 2016-07-06 | -17.01 |
| 2016-07-05 | -16.12 |
| 2016-07-04 | -18.21 |
| 2016-06-30 | -18.51 |
| 2016-06-29 | -19.70 |
| 2016-06-28 | -20.60 |
| 2016-06-27 | -18.81 |
| 2016-06-24 | -19.70 |
| 2016-06-23 | -18.21 |
| 2016-06-22 | -19.70 |
| 2016-06-21 | -20.00 |
| 2016-06-20 | -19.70 |
| 2016-06-17 | -20.60 |
| 2016-06-16 | -22.99 |
| 2016-06-15 | -21.49 |
| 2016-06-14 | -21.79 |
| 2016-06-13 | -22.09 |
| 2016-06-10 | -20.30 |
| 2016-06-08 | -18.21 |
| 2016-06-07 | -16.42 |
| 2016-06-06 | -19.10 |
| 2016-06-03 | -19.10 |
| 2016-06-02 | -19.10 |
| 2016-06-01 | -18.21 |
| 2016-05-31 | -16.72 |
| 2016-05-30 | -19.40 |
| 2016-05-27 | -20.30 |
| 2016-05-26 | -21.79 |
| 2016-05-25 | -22.99 |
| 2016-05-24 | -22.39 |
| 2016-05-23 | -21.49 |
| 2016-05-20 | -21.49 |
| 2016-05-19 | -21.49 |
| 2016-05-18 | -20.30 |
| 2016-05-17 | -19.10 |
| 2016-05-16 | -19.70 |
| 2016-05-13 | -20.00 |
| 2016-05-12 | -18.81 |
| 2016-05-11 | -17.61 |
| 2016-05-10 | -15.52 |
| 2016-05-09 | -18.21 |
| 2016-05-06 | -16.12 |
| 2016-05-05 | -11.94 |
| 2016-05-04 | -10.45 |
| 2016-05-03 | -10.75 |
| 2016-04-29 | -9.25 |
| 2016-04-28 | -6.57 |
| 2016-04-27 | -6.27 |
| 2016-04-26 | -6.57 |
| 2016-04-25 | -5.37 |
| 2016-04-22 | -4.48 |
| 2016-04-21 | -2.99 |
| 2016-04-20 | -3.88 |
| 2016-04-19 | -4.78 |
| 2016-04-18 | -5.37 |
| 2016-04-15 | -2.09 |
| 2016-04-14 | -1.49 |
| 2016-04-13 | 1.19 |
| 2016-04-12 | -5.97 |
| 2016-04-11 | -5.07 |
| 2016-04-08 | -7.46 |
| 2016-04-07 | -6.87 |
| 2016-04-06 | -6.57 |
| 2016-04-05 | -8.06 |
| 2016-04-01 | -10.15 |
| 2016-03-31 | -10.15 |
| 2016-03-30 | -9.55 |
| 2016-03-29 | -11.04 |
| 2016-03-24 | -11.64 |
| 2016-03-23 | -9.55 |
| 2016-03-22 | -9.55 |
| 2016-03-21 | -7.16 |
| 2016-03-18 | -8.66 |
| 2016-03-17 | -10.15 |
| 2016-03-16 | -11.64 |
| 2016-03-15 | -12.24 |
| 2016-03-14 | -10.45 |
| 2016-03-11 | -11.94 |
| 2016-03-10 | -14.33 |
| 2016-03-09 | -11.64 |
| 2016-03-08 | -6.87 |
| 2016-03-07 | -6.27 |
| 2016-03-04 | -6.87 |
| 2016-03-03 | -9.85 |
| 2016-03-02 | -10.75 |
| 2016-03-01 | -18.21 |
| 2016-02-29 | -20.60 |
| 2016-02-26 | -19.40 |
| 2016-02-25 | -21.49 |
| 2016-02-24 | -18.21 |
| 2016-02-23 | -16.72 |
| 2016-02-22 | -17.01 |
| 2016-02-19 | -17.01 |
| 2016-02-18 | -17.61 |
| 2016-02-17 | -18.21 |
| 2016-02-16 | -14.93 |
| 2016-02-15 | -20.30 |
| 2016-02-12 | -21.79 |
| 2016-02-11 | -21.19 |
| 2016-02-05 | -18.81 |
| 2016-02-04 | -19.10 |
| 2016-02-03 | -18.51 |
| 2016-02-02 | -18.21 |
| 2016-02-01 | -19.10 |
| 2016-01-29 | -17.91 |
| 2016-01-28 | -20.60 |
| 2016-01-27 | -19.40 |
| 2016-01-26 | -17.61 |
| 2016-01-25 | -14.03 |
| 2016-01-22 | -15.22 |
| 2016-01-21 | -15.52 |
| 2016-01-20 | -9.25 |
| 2016-01-19 | -3.28 |
| 2016-01-18 | -6.27 |
| 2016-01-15 | -8.36 |
| 2016-01-14 | -2.69 |
| 2016-01-13 | -3.88 |
| 2016-01-12 | -4.18 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 3.28 |
| 2016-01-07 | 1.49 |
| 2016-01-06 | 4.48 |
| 2016-01-05 | 6.27 |
| 2016-01-04 | 1.19 |
| 2015-12-31 | 5.07 |
| 2015-12-30 | 0.60 |
| 2015-12-29 | 2.39 |
| 2015-12-28 | -0.90 |
| 2015-12-24 | 0.90 |
| 2015-12-23 | 2.69 |
| 2015-12-22 | 2.09 |
| 2015-12-21 | 0.60 |
| 2015-12-18 | 1.19 |
| 2015-12-17 | 11.34 |
| 2015-12-16 | 9.85 |
| 2015-12-15 | 8.36 |
| 2015-12-14 | 6.27 |
| 2015-12-11 | 47.46 |
| 2015-12-10 | 47.46 |
| 2015-12-09 | 47.46 |
| 2015-12-08 | 47.46 |
| 2015-12-07 | 47.46 |
| 2015-12-04 | 47.46 |
| 2015-12-03 | 47.46 |
| 2015-12-02 | 47.46 |
| 2015-12-01 | 47.46 |
| 2015-11-30 | 47.46 |
| 2015-11-27 | 47.46 |
| 2015-11-26 | 47.46 |
| 2015-11-25 | 47.46 |
| 2015-11-24 | 47.46 |
| 2015-11-23 | 47.46 |
| 2015-11-20 | 47.46 |
| 2015-11-19 | 47.46 |
| 2015-11-18 | 47.46 |
| 2015-11-17 | 47.46 |
| 2015-11-16 | 47.46 |
| 2015-11-13 | 47.46 |
| 2015-11-12 | 47.46 |
| 2015-11-11 | 47.46 |
| 2015-11-10 | 47.46 |
| 2015-11-09 | 47.46 |
| 2015-11-06 | 47.46 |
| 2015-11-05 | 47.46 |
| 2015-11-04 | 47.46 |
| 2015-11-03 | 47.46 |
| 2015-11-02 | 47.46 |
| 2015-10-30 | 47.46 |
| 2015-10-29 | 47.46 |
| 2015-10-28 | 47.46 |
| 2015-10-27 | 47.46 |
| 2015-10-26 | 47.46 |
| 2015-10-23 | 47.46 |
| 2015-10-22 | 47.46 |
| 2015-10-20 | 47.46 |
| 2015-10-19 | 47.46 |
| 2015-10-16 | 47.46 |
| 2015-10-15 | 47.46 |
| 2015-10-14 | 47.46 |
| 2015-10-13 | 47.46 |
| 2015-10-12 | 47.46 |
| 2015-10-09 | 47.46 |
| 2015-10-08 | 47.46 |
| 2015-10-07 | 47.46 |
| 2015-10-06 | 47.46 |
| 2015-10-05 | 47.46 |
| 2015-10-02 | 47.46 |
| 2015-09-30 | 47.46 |
| 2015-09-29 | 47.46 |
| 2015-09-25 | 47.46 |
| 2015-09-24 | 47.46 |
| 2015-09-23 | 47.46 |
| 2015-09-22 | 47.46 |
| 2015-09-21 | 47.46 |
| 2015-09-18 | 47.46 |
| 2015-09-17 | 47.46 |
| 2015-09-16 | 47.46 |
| 2015-09-15 | 47.46 |
| 2015-09-14 | 47.46 |
| 2015-09-11 | 47.46 |
| 2015-09-10 | 47.46 |
| 2015-09-09 | 47.46 |
| 2015-09-08 | 47.46 |
| 2015-09-07 | 47.46 |
| 2015-09-04 | 47.46 |
| 2015-09-02 | 47.46 |
| 2015-09-01 | 47.46 |
| 2015-08-31 | 47.46 |
| 2015-08-28 | 47.46 |
| 2015-08-27 | 47.46 |
| 2015-08-26 | 47.46 |
| 2015-08-25 | 47.46 |
| 2015-08-24 | 47.46 |
| 2015-08-21 | 47.46 |
| 2015-08-20 | 47.46 |
| 2015-08-19 | 47.46 |
| 2015-08-18 | 47.46 |
| 2015-08-17 | 47.46 |
| 2015-08-14 | 47.46 |
| 2015-08-13 | 47.46 |
| 2015-08-12 | 47.46 |
| 2015-08-11 | 47.46 |
| 2015-08-10 | 47.46 |
| 2015-08-07 | 47.46 |
| 2015-08-06 | 29.85 |
| 2015-08-05 | 20.30 |
| 2015-08-04 | 17.91 |
| 2015-08-03 | 14.93 |
| 2015-07-31 | 18.21 |
| 2015-07-30 | 18.21 |
| 2015-07-29 | 20.30 |
| 2015-07-28 | 15.52 |
| 2015-07-27 | 13.43 |
| 2015-07-24 | 26.27 |
| 2015-07-23 | 30.75 |
| 2015-07-22 | 23.58 |
| 2015-07-21 | 25.97 |
| 2015-07-20 | 27.16 |
| 2015-07-17 | 25.67 |
| 2015-07-16 | 24.48 |
| 2015-07-15 | 21.79 |
| 2015-07-14 | 28.36 |
| 2015-07-13 | 33.13 |
| 2015-07-10 | 28.36 |
| 2015-07-09 | 21.19 |
| 2015-07-08 | 4.78 |
| 2015-07-07 | 13.73 |
| 2015-07-06 | 26.87 |
| 2015-07-03 | 38.81 |
| 2015-07-02 | 45.37 |
| 2015-06-30 | 49.55 |
| 2015-06-29 | 43.88 |
| 2015-06-26 | 47.76 |
| 2015-06-25 | 57.61 |
| 2015-06-24 | 57.01 |
| 2015-06-23 | 56.12 |
| 2015-06-22 | 53.73 |
| 2015-06-19 | 52.24 |
| 2015-06-18 | 59.70 |
| 2015-06-17 | 54.63 |
| 2015-06-16 | 51.64 |
| 2015-06-15 | 57.61 |
| 2015-06-12 | 59.10 |
| 2015-06-11 | 51.34 |
| 2015-06-10 | 52.24 |
| 2015-06-09 | 58.51 |
| 2015-06-08 | 67.46 |
| 2015-06-05 | 64.18 |
| 2015-06-04 | 66.27 |
| 2015-06-03 | 74.33 |
| 2015-06-02 | 75.82 |
| 2015-06-01 | 81.49 |
| 2015-05-29 | 73.73 |
| 2015-05-28 | 77.01 |
| 2015-05-27 | 82.69 |
| 2015-05-26 | 88.66 |
| 2015-05-22 | 85.67 |
| 2015-05-21 | 95.22 |
| 2015-05-20 | 79.70 |
| 2015-05-19 | 79.70 |
| 2015-05-18 | 75.82 |
| 2015-05-15 | 80.00 |
| 2015-05-14 | 79.70 |
| 2015-05-13 | 76.42 |
| 2015-05-12 | 81.49 |
| 2015-05-11 | 87.16 |
| 2015-05-08 | 87.46 |
| 2015-05-07 | 69.85 |
| 2015-05-06 | 77.91 |
| 2015-05-05 | 92.54 |
| 2015-05-04 | 102.39 |
| 2015-04-30 | 113.73 |
| 2015-04-29 | 120.30 |
| 2015-04-28 | 131.04 |
| 2015-04-27 | 129.25 |
| 2015-04-24 | 102.69 |
| 2015-04-23 | 88.06 |
| 2015-04-22 | 91.64 |
| 2015-04-21 | 83.88 |
| 2015-04-20 | 89.55 |
| 2015-04-17 | 98.51 |
| 2015-04-16 | 76.72 |
| 2015-04-15 | 72.84 |
| 2015-04-14 | 74.03 |
| 2015-04-13 | 88.06 |
| 2015-04-10 | 84.78 |
| 2015-04-09 | 66.27 |
| 2015-04-08 | 45.67 |
| 2015-04-02 | 29.55 |
| 2015-04-01 | 25.67 |
| 2015-03-31 | 21.79 |
| 2015-03-30 | 21.49 |
| 2015-03-27 | 13.73 |
| 2015-03-26 | 14.33 |
| 2015-03-25 | 14.93 |
| 2015-03-24 | 14.63 |
| 2015-03-23 | 14.63 |
| 2015-03-20 | 14.93 |
| 2015-03-19 | 15.52 |
| 2015-03-18 | 15.22 |
| 2015-03-17 | 17.01 |
| 2015-03-16 | 12.24 |
| 2015-03-13 | 13.43 |
| 2015-03-12 | 14.33 |
| 2015-03-11 | 12.24 |
| 2015-03-10 | 12.24 |
| 2015-03-09 | 12.84 |
| 2015-03-06 | 14.63 |
| 2015-03-05 | 11.34 |
| 2015-03-04 | 11.94 |
| 2015-03-03 | 14.03 |
| 2015-03-02 | 15.52 |
| 2015-02-27 | 15.22 |
| 2015-02-26 | 17.31 |
| 2015-02-25 | 14.93 |
| 2015-02-24 | 14.03 |
| 2015-02-23 | 14.03 |
| 2015-02-18 | 12.24 |
| 2015-02-17 | 14.03 |
| 2015-02-16 | 12.54 |
| 2015-02-13 | 13.13 |
| 2015-02-12 | 12.84 |
| 2015-02-11 | 11.04 |
| 2015-02-10 | 9.55 |
| 2015-02-09 | 9.55 |
| 2015-02-06 | 10.75 |
| 2015-02-05 | 15.22 |
| 2015-02-04 | 14.63 |
| 2015-02-03 | 14.63 |
| 2015-02-02 | 12.24 |
| 2015-01-30 | 14.93 |
| 2015-01-29 | 15.22 |
| 2015-01-28 | 17.31 |
| 2015-01-27 | 17.91 |
| 2015-01-26 | 18.81 |
| 2015-01-23 | 20.60 |
| 2015-01-22 | 19.70 |
| 2015-01-21 | 22.39 |
| 2015-01-20 | 18.21 |
| 2015-01-19 | 17.01 |
| 2015-01-16 | 23.58 |
| 2015-01-15 | 25.07 |
| 2015-01-14 | 26.57 |
| 2015-01-13 | 24.18 |
| 2015-01-12 | 21.49 |
| 2015-01-09 | 24.18 |
| 2015-01-08 | 23.28 |
| 2015-01-07 | 25.97 |
| 2015-01-06 | 22.39 |
| 2015-01-05 | 21.19 |
| 2015-01-02 | 16.12 |
| 2014-12-31 | 14.33 |
| 2014-12-30 | 13.13 |
| 2014-12-29 | 15.22 |
| 2014-12-24 | 12.84 |
| 2014-12-23 | 15.22 |
| 2014-12-22 | 15.82 |
| 2014-12-19 | 20.30 |
| 2014-12-18 | 18.51 |
| 2014-12-17 | 14.63 |
| 2014-12-16 | 14.93 |
| 2014-12-15 | 16.12 |
| 2014-12-12 | 14.33 |
| 2014-12-11 | 10.75 |
| 2014-12-10 | 8.06 |
| 2014-12-09 | 8.66 |
| 2014-12-08 | 13.73 |
| 2014-12-05 | 11.04 |
| 2014-12-04 | 11.94 |
| 2014-12-03 | 10.45 |
| 2014-12-02 | 11.94 |
| 2014-12-01 | 11.04 |
| 2014-11-28 | 13.73 |
| 2014-11-27 | 8.66 |
| 2014-11-26 | 10.75 |
| 2014-11-25 | 8.66 |
| 2014-11-24 | 10.45 |
| 2014-11-21 | 8.06 |
| 2014-11-20 | 7.46 |
| 2014-11-19 | 9.85 |
| 2014-11-18 | 8.66 |
| 2014-11-17 | 11.34 |
| 2014-11-14 | 17.31 |
| 2014-11-13 | 21.19 |
| 2014-11-12 | 19.70 |
| 2014-11-11 | 19.40 |
| 2014-11-10 | 19.10 |
| 2014-11-07 | 9.25 |
| 2014-11-06 | 8.96 |
| 2014-11-05 | 8.36 |
| 2014-11-04 | 11.64 |
| 2014-11-03 | 8.06 |
| 2014-10-31 | 3.88 |
| 2014-10-30 | 0.30 |
| 2014-10-29 | -0.30 |
| 2014-10-28 | -3.88 |
| 2014-10-27 | -4.18 |
| 2014-10-24 | -1.79 |
| 2014-10-23 | -1.49 |
| 2014-10-22 | 0.60 |
| 2014-10-21 | -5.07 |
| 2014-10-20 | -5.67 |
| 2014-10-17 | -5.67 |
| 2014-10-16 | -5.07 |
| 2014-10-15 | -3.58 |
| 2014-10-14 | -1.19 |
| 2014-10-13 | -3.88 |
| 2014-10-10 | -3.58 |
| 2014-10-09 | -0.30 |
| 2014-10-08 | -0.60 |
| 2014-10-07 | -0.30 |
| 2014-10-06 | -0.90 |
| 2014-10-03 | -3.58 |
| 2014-09-30 | -3.88 |
| 2014-09-29 | -0.90 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | -1.79 |
| 2014-09-23 | -1.79 |
| 2014-09-22 | 0.30 |
| 2014-09-19 | 4.18 |
| 2014-09-18 | 3.58 |
| 2014-09-17 | 3.58 |
| 2014-09-16 | 3.28 |
| 2014-09-15 | 3.28 |
| 2014-09-12 | 4.48 |
| 2014-09-11 | 3.28 |
| 2014-09-10 | 5.37 |
| 2014-09-08 | 4.48 |
| 2014-09-05 | 5.67 |
| 2014-09-04 | 6.87 |
| 2014-09-03 | 4.78 |
| 2014-09-02 | 2.39 |
| 2014-09-01 | -0.60 |
| 2014-08-29 | -0.30 |
| 2014-08-28 | -0.60 |
| 2014-08-27 | 1.19 |
| 2014-08-26 | 2.09 |
| 2014-08-25 | 1.19 |
| 2014-08-22 | 2.99 |
| 2014-08-21 | 1.49 |
| 2014-08-20 | 2.99 |
| 2014-08-19 | 7.46 |
| 2014-08-18 | 8.96 |
| 2014-08-15 | 6.57 |
| 2014-08-14 | 5.67 |
| 2014-08-13 | 7.46 |
| 2014-08-12 | 2.69 |
| 2014-08-11 | 1.19 |
| 2014-08-08 | -0.30 |
| 2014-08-07 | 0.90 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | -0.30 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -0.30 |
| 2014-07-31 | 0.30 |
| 2014-07-30 | -0.90 |
| 2014-07-29 | 0.90 |
| 2014-07-28 | -0.30 |
| 2014-07-25 | -3.58 |
| 2014-07-24 | -3.58 |
| 2014-07-23 | -2.69 |
| 2014-07-22 | -6.87 |
| 2014-07-21 | -7.46 |
| 2014-07-18 | -8.06 |
| 2014-07-17 | -7.76 |
| 2014-07-16 | -6.87 |
| 2014-07-15 | -7.76 |
| 2014-07-14 | -7.76 |
| 2014-07-11 | -8.06 |
| 2014-07-10 | -8.06 |
| 2014-07-09 | -8.66 |
| 2014-07-08 | -5.97 |
| 2014-07-07 | -7.16 |
| 2014-07-04 | -6.27 |
| 2014-07-03 | -6.57 |
| 2014-07-02 | -9.85 |
| 2014-06-30 | -9.85 |
| 2014-06-27 | -9.85 |
| 2014-06-26 | -10.75 |
| 2014-06-25 | -10.75 |
| 2014-06-24 | -9.55 |
| 2014-06-23 | -10.15 |
| 2014-06-20 | -9.85 |
| 2014-06-19 | -9.55 |
| 2014-06-18 | -8.96 |
| 2014-06-17 | -8.36 |
| 2014-06-16 | -8.36 |
| 2014-06-13 | -7.16 |
| 2014-06-12 | -5.67 |
| 2014-06-11 | -4.48 |
| 2014-06-10 | -3.28 |
| 2014-06-09 | -5.37 |
| 2014-06-06 | -8.66 |
| 2014-06-05 | -9.85 |
| 2014-06-04 | -9.25 |
| 2014-06-03 | -8.36 |
| 2014-05-30 | -9.85 |
| 2014-05-29 | -8.96 |
| 2014-05-28 | -8.36 |
| 2014-05-27 | -8.06 |
| 2014-05-26 | -8.06 |
| 2014-05-23 | -7.76 |
| 2014-05-22 | -7.76 |
| 2014-05-21 | -9.25 |
| 2014-05-20 | -8.36 |
| 2014-05-19 | -6.27 |
| 2014-05-16 | -5.97 |
| 2014-05-15 | -5.07 |
| 2014-05-14 | -6.27 |
| 2014-05-13 | -7.76 |
| 2014-05-12 | -9.25 |
| 2014-05-09 | -10.15 |
| 2014-05-08 | -10.75 |
| 2014-05-07 | -9.55 |
| 2014-05-05 | -8.06 |
| 2014-05-02 | -7.16 |
| 2014-04-30 | -8.36 |
| 2014-04-29 | -6.27 |
| 2014-04-28 | -7.46 |
| 2014-04-25 | -5.97 |
| 2014-04-24 | -5.07 |
| 2014-04-23 | -3.88 |
| 2014-04-22 | -3.28 |
| 2014-04-17 | -2.39 |
| 2014-04-16 | -0.30 |
| 2014-04-15 | 1.49 |
| 2014-04-14 | 3.88 |
| 2014-04-11 | 3.88 |
| 2014-04-10 | 3.28 |
| 2014-04-09 | -0.30 |
| 2014-04-08 | -0.60 |
| 2014-04-07 | -1.49 |
| 2014-04-04 | -2.39 |
| 2014-04-03 | -1.79 |
| 2014-04-02 | -0.90 |
| 2014-04-01 | -2.99 |
| 2014-03-31 | -4.18 |
| 2014-03-28 | -5.67 |
| 2014-03-27 | -3.28 |
| 2014-03-26 | -1.79 |
| 2014-03-25 | -2.09 |
| 2014-03-24 | -2.39 |
| 2014-03-21 | -2.69 |
| 2014-03-20 | -3.28 |
| 2014-03-19 | -3.58 |
| 2014-03-18 | -3.28 |
| 2014-03-17 | -4.18 |
| 2014-03-14 | -2.09 |
| 2014-03-13 | -4.18 |
| 2014-03-12 | -2.39 |
| 2014-03-11 | -1.19 |
| 2014-03-10 | 1.49 |
| 2014-03-07 | 3.88 |
| 2014-03-06 | -0.30 |
| 2014-03-05 | -0.60 |
| 2014-03-04 | -0.30 |
| 2014-03-03 | -0.30 |
| 2014-02-28 | -0.30 |
| 2014-02-27 | 0.60 |
| 2014-02-26 | -2.09 |
| 2014-02-25 | -1.19 |
| 2014-02-24 | 0.60 |
| 2014-02-21 | -0.60 |
| 2014-02-20 | 0.60 |
| 2014-02-19 | 2.39 |
| 2014-02-18 | 2.39 |
| 2014-02-17 | 3.58 |
| 2014-02-14 | 2.99 |
| 2014-02-13 | 2.39 |
| 2014-02-12 | 5.37 |
| 2014-02-11 | 2.69 |
| 2014-02-10 | 2.39 |
| 2014-02-07 | -0.90 |
| 2014-02-06 | -2.69 |
| 2014-02-05 | -5.37 |
| 2014-02-04 | -3.58 |
| 2014-01-30 | -2.39 |
| 2014-01-29 | -0.60 |
| 2014-01-28 | -1.49 |
| 2014-01-27 | -0.60 |
| 2014-01-24 | 1.79 |
| 2014-01-23 | 3.28 |
| 2014-01-22 | 4.48 |
| 2014-01-21 | 4.18 |
| 2014-01-20 | 2.09 |
| 2014-01-17 | 3.28 |
| 2014-01-16 | 0.60 |
| 2014-01-15 | 0.60 |
| 2014-01-14 | 1.19 |
| 2014-01-13 | 2.09 |
| 2014-01-10 | 2.99 |
| 2014-01-09 | 4.78 |
| 2014-01-08 | 6.27 |
| 2014-01-07 | 4.78 |
| 2014-01-06 | 5.97 |
| 2014-01-03 | 7.76 |
| 2014-01-02 | 11.34 |
| 2013-12-31 | 12.84 |
| 2013-12-30 | 14.03 |
| 2013-12-27 | 14.93 |
| 2013-12-24 | 12.24 |
| 2013-12-23 | 10.15 |
| 2013-12-20 | 10.75 |
| 2013-12-19 | 10.15 |
| 2013-12-18 | 12.54 |
| 2013-12-17 | 13.13 |
| 2013-12-16 | 12.24 |
| 2013-12-13 | 14.03 |
| 2013-12-12 | 13.73 |
| 2013-12-11 | 13.43 |
| 2013-12-10 | 18.51 |
| 2013-12-09 | 19.70 |
| 2013-12-06 | 21.19 |
| 2013-12-05 | 20.60 |
| 2013-12-04 | 23.28 |
| 2013-12-03 | 20.00 |
| 2013-12-02 | 20.30 |
| 2013-11-29 | 19.10 |
| 2013-11-28 | 14.03 |
| 2013-11-27 | 12.54 |
| 2013-11-26 | 11.94 |
| 2013-11-25 | 12.84 |
| 2013-11-22 | 13.43 |
| 2013-11-21 | 13.13 |
| 2013-11-20 | 12.84 |
| 2013-11-19 | 9.25 |
| 2013-11-18 | 9.55 |
| 2013-11-15 | 5.67 |
| 2013-11-14 | 4.78 |
| 2013-11-13 | 5.97 |
| 2013-11-12 | 6.87 |
| 2013-11-11 | 7.46 |
| 2013-11-08 | 6.87 |
| 2013-11-07 | 12.54 |
| 2013-11-06 | 14.03 |
| 2013-11-05 | 13.13 |
| 2013-11-04 | 12.54 |
| 2013-11-01 | 11.34 |
| 2013-10-31 | 9.85 |
| 2013-10-30 | 11.64 |
| 2013-10-29 | 11.04 |
| 2013-10-28 | 10.45 |
| 2013-10-25 | 10.45 |
| 2013-10-24 | 10.75 |
| 2013-10-23 | 10.45 |
| 2013-10-22 | 12.54 |
| 2013-10-21 | 14.03 |
| 2013-10-18 | 13.13 |
| 2013-10-17 | 12.24 |
| 2013-10-16 | 11.94 |
| 2013-10-15 | 13.73 |
| 2013-10-11 | 15.22 |
| 2013-10-10 | 16.42 |
| 2013-10-09 | 20.00 |
| 2013-10-08 | 19.10 |
| 2013-10-07 | 17.01 |
| 2013-10-04 | 17.31 |
| 2013-10-03 | 17.61 |
| 2013-10-02 | 16.12 |
| 2013-09-30 | 14.63 |
| 2013-09-27 | 14.33 |
| 2013-09-26 | 17.61 |
| 2013-09-25 | 19.40 |
| 2013-09-24 | 17.91 |
| 2013-09-23 | 20.00 |
| 2013-09-19 | 17.91 |
| 2013-09-18 | 18.21 |
| 2013-09-17 | 16.42 |
| 2013-09-16 | 17.91 |
| 2013-09-13 | 16.42 |
| 2013-09-12 | 21.19 |
| 2013-09-11 | 23.88 |
| 2013-09-10 | 24.18 |
| 2013-09-09 | 19.40 |
| 2013-09-06 | 16.72 |
| 2013-09-05 | 15.22 |
| 2013-09-04 | 7.76 |
| 2013-09-03 | 5.67 |
| 2013-09-02 | 4.78 |
| 2013-08-30 | 6.27 |
| 2013-08-29 | 2.39 |
| 2013-08-28 | 2.69 |
| 2013-08-27 | 2.09 |
| 2013-08-26 | 4.48 |
| 2013-08-23 | 2.99 |
| 2013-08-22 | 3.58 |
| 2013-08-21 | 5.07 |
| 2013-08-20 | 4.18 |
| 2013-08-19 | 8.36 |
| 2013-08-16 | 7.76 |
| 2013-08-15 | 6.87 |
| 2013-08-13 | 5.97 |
| 2013-08-12 | 2.69 |
| 2013-08-09 | -1.19 |
| 2013-08-08 | -1.19 |
| 2013-08-07 | -2.09 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | -0.90 |
| 2013-08-02 | -3.28 |
| 2013-08-01 | -1.79 |
| 2013-07-31 | -4.48 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.60 |
| 2013-07-26 | 3.58 |
| 2013-07-25 | 2.69 |
| 2013-07-24 | -0.60 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | -3.28 |
| 2013-07-19 | -0.90 |
| 2013-07-18 | 0.30 |
| 2013-07-17 | 1.79 |
| 2013-07-16 | 2.09 |
| 2013-07-15 | 1.49 |
| 2013-07-12 | 1.49 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | -2.39 |
| 2013-07-09 | -2.69 |
| 2013-07-08 | -1.79 |
| 2013-07-05 | -2.69 |
| 2013-07-04 | -3.58 |
| 2013-07-03 | -2.39 |
| 2013-07-02 | 3.28 |
| 2013-06-28 | 1.49 |
| 2013-06-27 | -2.39 |
| 2013-06-26 | -3.88 |
| 2013-06-25 | -5.67 |
| 2013-06-24 | -2.09 |
| 2013-06-21 | 1.79 |
| 2013-06-20 | 0.30 |
| 2013-06-19 | -0.60 |
| 2013-06-18 | 2.99 |
| 2013-06-17 | -2.99 |
| 2013-06-14 | -8.06 |
| 2013-06-13 | -6.57 |
| 2013-06-11 | -5.67 |
| 2013-06-10 | -3.28 |
| 2013-06-07 | -1.49 |
| 2013-06-06 | -1.79 |
| 2013-06-05 | -0.90 |
| 2013-06-04 | -1.79 |
| 2013-06-03 | -0.30 |
| 2013-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy