Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8088 % |
|---|---|
| 2022-08-19 | -97.35 |
| 2022-08-18 | -97.35 |
| 2022-08-17 | -97.35 |
| 2022-08-16 | -97.35 |
| 2022-08-15 | -97.35 |
| 2022-08-12 | -97.35 |
| 2022-08-11 | -97.35 |
| 2022-08-10 | -97.35 |
| 2022-08-09 | -97.35 |
| 2022-08-08 | -97.35 |
| 2022-08-05 | -97.35 |
| 2022-08-04 | -97.35 |
| 2022-08-03 | -97.35 |
| 2022-08-02 | -97.35 |
| 2022-08-01 | -97.35 |
| 2022-07-29 | -97.35 |
| 2022-07-28 | -97.35 |
| 2022-07-27 | -97.35 |
| 2022-07-26 | -97.35 |
| 2022-07-25 | -97.35 |
| 2022-07-22 | -97.35 |
| 2022-07-21 | -97.35 |
| 2022-07-20 | -97.35 |
| 2022-07-19 | -97.35 |
| 2022-07-18 | -97.35 |
| 2022-07-15 | -97.35 |
| 2022-07-14 | -97.35 |
| 2022-07-13 | -97.35 |
| 2022-07-12 | -97.35 |
| 2022-07-11 | -97.35 |
| 2022-07-08 | -97.35 |
| 2022-07-07 | -97.35 |
| 2022-07-06 | -97.35 |
| 2022-07-05 | -97.35 |
| 2022-07-04 | -97.35 |
| 2022-06-30 | -97.35 |
| 2022-06-29 | -97.35 |
| 2022-06-28 | -97.35 |
| 2022-06-27 | -97.35 |
| 2022-06-24 | -97.35 |
| 2022-06-23 | -97.35 |
| 2022-06-22 | -97.35 |
| 2022-06-21 | -97.35 |
| 2022-06-20 | -97.35 |
| 2022-06-17 | -97.35 |
| 2022-06-16 | -97.35 |
| 2022-06-15 | -97.35 |
| 2022-06-14 | -97.35 |
| 2022-06-13 | -97.35 |
| 2022-06-10 | -97.35 |
| 2022-06-09 | -97.35 |
| 2022-06-08 | -97.35 |
| 2022-06-07 | -97.35 |
| 2022-06-06 | -97.35 |
| 2022-06-02 | -97.35 |
| 2022-06-01 | -97.35 |
| 2022-05-31 | -97.35 |
| 2022-05-30 | -97.35 |
| 2022-05-27 | -97.35 |
| 2022-05-26 | -97.35 |
| 2022-05-25 | -97.35 |
| 2022-05-24 | -97.35 |
| 2022-05-23 | -97.35 |
| 2022-05-20 | -97.35 |
| 2022-05-19 | -97.35 |
| 2022-05-18 | -97.35 |
| 2022-05-17 | -97.35 |
| 2022-05-16 | -97.35 |
| 2022-05-13 | -97.35 |
| 2022-05-12 | -97.35 |
| 2022-05-11 | -97.35 |
| 2022-05-10 | -97.35 |
| 2022-05-06 | -97.35 |
| 2022-05-05 | -97.35 |
| 2022-05-04 | -97.35 |
| 2022-05-03 | -97.35 |
| 2022-04-29 | -97.35 |
| 2022-04-28 | -97.35 |
| 2022-04-27 | -97.35 |
| 2022-04-26 | -97.35 |
| 2022-04-25 | -97.35 |
| 2022-04-22 | -97.35 |
| 2022-04-21 | -97.35 |
| 2022-04-20 | -97.35 |
| 2022-04-19 | -97.35 |
| 2022-04-14 | -97.35 |
| 2022-04-13 | -97.35 |
| 2022-04-12 | -97.35 |
| 2022-04-11 | -97.35 |
| 2022-04-08 | -97.35 |
| 2022-04-07 | -97.35 |
| 2022-04-06 | -97.35 |
| 2022-04-04 | -97.35 |
| 2022-04-01 | -97.35 |
| 2022-03-31 | -97.35 |
| 2022-03-30 | -97.35 |
| 2022-03-29 | -97.35 |
| 2022-03-28 | -97.35 |
| 2022-03-25 | -97.35 |
| 2022-03-24 | -97.35 |
| 2022-03-23 | -97.35 |
| 2022-03-22 | -97.35 |
| 2022-03-21 | -97.35 |
| 2022-03-18 | -97.35 |
| 2022-03-17 | -97.35 |
| 2022-03-16 | -97.35 |
| 2022-03-15 | -97.35 |
| 2022-03-14 | -97.35 |
| 2022-03-11 | -97.35 |
| 2022-03-10 | -97.35 |
| 2022-03-09 | -97.35 |
| 2022-03-08 | -97.35 |
| 2022-03-07 | -97.35 |
| 2022-03-04 | -97.35 |
| 2022-03-03 | -97.35 |
| 2022-03-02 | -97.35 |
| 2022-03-01 | -97.35 |
| 2022-02-28 | -97.35 |
| 2022-02-25 | -97.35 |
| 2022-02-24 | -97.35 |
| 2022-02-23 | -97.35 |
| 2022-02-22 | -97.35 |
| 2022-02-21 | -97.35 |
| 2022-02-18 | -97.35 |
| 2022-02-17 | -97.35 |
| 2022-02-16 | -97.35 |
| 2022-02-15 | -97.35 |
| 2022-02-14 | -97.35 |
| 2022-02-11 | -97.35 |
| 2022-02-10 | -97.35 |
| 2022-02-09 | -97.35 |
| 2022-02-08 | -97.35 |
| 2022-02-07 | -97.35 |
| 2022-02-04 | -97.35 |
| 2022-01-31 | -97.35 |
| 2022-01-28 | -97.35 |
| 2022-01-27 | -97.35 |
| 2022-01-26 | -97.35 |
| 2022-01-25 | -97.35 |
| 2022-01-24 | -97.35 |
| 2022-01-21 | -97.35 |
| 2022-01-20 | -97.35 |
| 2022-01-19 | -97.35 |
| 2022-01-18 | -97.35 |
| 2022-01-17 | -97.35 |
| 2022-01-14 | -97.35 |
| 2022-01-13 | -97.35 |
| 2022-01-12 | -97.35 |
| 2022-01-11 | -97.35 |
| 2022-01-10 | -97.35 |
| 2022-01-07 | -97.35 |
| 2022-01-06 | -97.35 |
| 2022-01-05 | -97.35 |
| 2022-01-04 | -97.35 |
| 2022-01-03 | -97.35 |
| 2021-12-31 | -97.35 |
| 2021-12-30 | -97.35 |
| 2021-12-29 | -97.35 |
| 2021-12-28 | -97.35 |
| 2021-12-24 | -97.35 |
| 2021-12-23 | -97.35 |
| 2021-12-22 | -97.35 |
| 2021-12-21 | -97.35 |
| 2021-12-20 | -97.35 |
| 2021-12-17 | -97.35 |
| 2021-12-16 | -97.35 |
| 2021-12-15 | -97.35 |
| 2021-12-14 | -97.35 |
| 2021-12-13 | -97.35 |
| 2021-12-10 | -97.35 |
| 2021-12-09 | -97.35 |
| 2021-12-08 | -97.35 |
| 2021-12-07 | -97.35 |
| 2021-12-06 | -97.35 |
| 2021-12-03 | -97.35 |
| 2021-12-02 | -97.35 |
| 2021-12-01 | -97.35 |
| 2021-11-30 | -97.35 |
| 2021-11-29 | -97.35 |
| 2021-11-26 | -97.35 |
| 2021-11-25 | -97.35 |
| 2021-11-24 | -97.35 |
| 2021-11-23 | -97.35 |
| 2021-11-22 | -97.35 |
| 2021-11-19 | -97.35 |
| 2021-11-18 | -97.35 |
| 2021-11-17 | -97.35 |
| 2021-11-16 | -97.35 |
| 2021-11-15 | -97.35 |
| 2021-11-12 | -97.35 |
| 2021-11-11 | -97.35 |
| 2021-11-10 | -97.35 |
| 2021-11-09 | -97.35 |
| 2021-11-08 | -97.35 |
| 2021-11-05 | -97.35 |
| 2021-11-04 | -97.35 |
| 2021-11-03 | -97.35 |
| 2021-11-02 | -97.35 |
| 2021-11-01 | -97.35 |
| 2021-10-29 | -97.35 |
| 2021-10-28 | -97.35 |
| 2021-10-27 | -97.35 |
| 2021-10-26 | -97.35 |
| 2021-10-25 | -97.35 |
| 2021-10-22 | -97.35 |
| 2021-10-21 | -97.35 |
| 2021-10-20 | -97.35 |
| 2021-10-19 | -97.35 |
| 2021-10-18 | -97.35 |
| 2021-10-15 | -97.35 |
| 2021-10-12 | -97.35 |
| 2021-10-11 | -97.35 |
| 2021-10-08 | -97.35 |
| 2021-10-07 | -97.35 |
| 2021-10-06 | -97.35 |
| 2021-10-05 | -97.35 |
| 2021-10-04 | -97.35 |
| 2021-09-30 | -97.35 |
| 2021-09-29 | -97.35 |
| 2021-09-28 | -97.35 |
| 2021-09-27 | -97.35 |
| 2021-09-24 | -97.35 |
| 2021-09-23 | -97.35 |
| 2021-09-21 | -97.35 |
| 2021-09-20 | -97.35 |
| 2021-09-17 | -97.35 |
| 2021-09-16 | -97.35 |
| 2021-09-15 | -97.35 |
| 2021-09-14 | -97.35 |
| 2021-09-13 | -97.35 |
| 2021-09-10 | -97.35 |
| 2021-09-09 | -97.35 |
| 2021-09-08 | -97.35 |
| 2021-09-07 | -97.35 |
| 2021-09-06 | -97.35 |
| 2021-09-03 | -97.35 |
| 2021-09-02 | -97.35 |
| 2021-09-01 | -97.35 |
| 2021-08-31 | -97.35 |
| 2021-08-30 | -97.35 |
| 2021-08-27 | -97.35 |
| 2021-08-26 | -97.35 |
| 2021-08-25 | -97.35 |
| 2021-08-24 | -97.35 |
| 2021-08-23 | -97.35 |
| 2021-08-20 | -97.35 |
| 2021-08-19 | -97.35 |
| 2021-08-18 | -97.35 |
| 2021-08-17 | -97.35 |
| 2021-08-16 | -97.35 |
| 2021-08-13 | -97.35 |
| 2021-08-12 | -97.35 |
| 2021-08-11 | -97.35 |
| 2021-08-10 | -97.35 |
| 2021-08-09 | -97.35 |
| 2021-08-06 | -97.35 |
| 2021-08-05 | -97.35 |
| 2021-08-04 | -97.35 |
| 2021-08-03 | -97.35 |
| 2021-08-02 | -97.35 |
| 2021-07-30 | -97.35 |
| 2021-07-29 | -97.35 |
| 2021-07-28 | -97.35 |
| 2021-07-27 | -97.35 |
| 2021-07-26 | -97.35 |
| 2021-07-23 | -97.35 |
| 2021-07-22 | -97.35 |
| 2021-07-21 | -97.35 |
| 2021-07-20 | -97.35 |
| 2021-07-19 | -97.35 |
| 2021-07-16 | -97.35 |
| 2021-07-15 | -97.35 |
| 2021-07-14 | -97.75 |
| 2021-07-13 | -97.79 |
| 2021-07-12 | -97.79 |
| 2021-07-09 | -98.06 |
| 2021-07-08 | -98.06 |
| 2021-07-07 | -98.10 |
| 2021-07-06 | -97.79 |
| 2021-07-05 | -97.53 |
| 2021-07-02 | -97.57 |
| 2021-06-30 | -97.62 |
| 2021-06-29 | -97.44 |
| 2021-06-28 | -97.79 |
| 2021-06-25 | -97.79 |
| 2021-06-24 | -97.79 |
| 2021-06-23 | -97.49 |
| 2021-06-22 | -97.57 |
| 2021-06-21 | -97.75 |
| 2021-06-18 | -97.75 |
| 2021-06-17 | -97.26 |
| 2021-06-16 | -98.01 |
| 2021-06-15 | -97.79 |
| 2021-06-11 | -97.97 |
| 2021-06-10 | -97.97 |
| 2021-06-09 | -97.97 |
| 2021-06-08 | -97.62 |
| 2021-06-07 | -97.88 |
| 2021-06-04 | -97.75 |
| 2021-06-03 | -97.97 |
| 2021-06-02 | -98.32 |
| 2021-06-01 | -98.28 |
| 2021-05-31 | -98.15 |
| 2021-05-28 | -97.93 |
| 2021-05-27 | -97.93 |
| 2021-05-26 | -97.88 |
| 2021-05-25 | -97.88 |
| 2021-05-24 | -97.88 |
| 2021-05-21 | -97.84 |
| 2021-05-20 | -97.79 |
| 2021-05-18 | -97.79 |
| 2021-05-17 | -98.15 |
| 2021-05-14 | -98.15 |
| 2021-05-13 | -98.19 |
| 2021-05-12 | -98.24 |
| 2021-05-11 | -98.41 |
| 2021-05-10 | -98.41 |
| 2021-05-07 | -98.41 |
| 2021-05-06 | -98.24 |
| 2021-05-05 | -98.46 |
| 2021-05-04 | -98.46 |
| 2021-05-03 | -98.24 |
| 2021-04-30 | -98.24 |
| 2021-04-29 | -98.24 |
| 2021-04-28 | -98.41 |
| 2021-04-27 | -98.41 |
| 2021-04-26 | -98.41 |
| 2021-04-23 | -98.46 |
| 2021-04-22 | -98.24 |
| 2021-04-21 | -98.24 |
| 2021-04-20 | -98.37 |
| 2021-04-19 | -98.15 |
| 2021-04-16 | -98.15 |
| 2021-04-15 | -98.24 |
| 2021-04-14 | -98.24 |
| 2021-04-13 | -98.24 |
| 2021-04-12 | -98.54 |
| 2021-04-09 | -98.28 |
| 2021-04-08 | -98.28 |
| 2021-04-07 | -98.54 |
| 2021-04-01 | -98.37 |
| 2021-03-31 | -98.37 |
| 2021-03-30 | -98.41 |
| 2021-03-29 | -98.46 |
| 2021-03-26 | -98.24 |
| 2021-03-25 | -98.24 |
| 2021-03-24 | -98.24 |
| 2021-03-23 | -98.24 |
| 2021-03-22 | -98.19 |
| 2021-03-19 | -98.10 |
| 2021-03-18 | -98.06 |
| 2021-03-17 | -98.01 |
| 2021-03-16 | -98.01 |
| 2021-03-15 | -97.97 |
| 2021-03-12 | -97.40 |
| 2021-03-11 | -97.18 |
| 2021-03-10 | -97.53 |
| 2021-03-09 | -97.22 |
| 2021-03-08 | -97.31 |
| 2021-03-05 | -97.57 |
| 2021-03-04 | -97.84 |
| 2021-03-03 | -97.88 |
| 2021-03-02 | -97.75 |
| 2021-03-01 | -97.75 |
| 2021-02-26 | -97.66 |
| 2021-02-25 | -97.75 |
| 2021-02-24 | -97.71 |
| 2021-02-23 | -97.97 |
| 2021-02-22 | -98.15 |
| 2021-02-19 | -97.97 |
| 2021-02-18 | -98.19 |
| 2021-02-17 | -98.19 |
| 2021-02-16 | -98.06 |
| 2021-02-11 | -98.06 |
| 2021-02-10 | -98.24 |
| 2021-02-09 | -98.24 |
| 2021-02-08 | -98.24 |
| 2021-02-05 | -98.28 |
| 2021-02-04 | -98.28 |
| 2021-02-03 | -98.28 |
| 2021-02-02 | -98.28 |
| 2021-02-01 | -98.28 |
| 2021-01-29 | -98.32 |
| 2021-01-28 | -98.32 |
| 2021-01-27 | -97.84 |
| 2021-01-26 | -97.84 |
| 2021-01-25 | -97.84 |
| 2021-01-22 | -98.37 |
| 2021-01-21 | -98.37 |
| 2021-01-20 | -98.28 |
| 2021-01-19 | -98.24 |
| 2021-01-18 | -98.19 |
| 2021-01-15 | -98.19 |
| 2021-01-14 | -97.88 |
| 2021-01-13 | -97.88 |
| 2021-01-12 | -97.79 |
| 2021-01-11 | -98.01 |
| 2021-01-08 | -98.41 |
| 2021-01-07 | -98.10 |
| 2021-01-06 | -98.10 |
| 2021-01-05 | -98.10 |
| 2021-01-04 | -98.50 |
| 2020-12-31 | -98.50 |
| 2020-12-30 | -98.50 |
| 2020-12-29 | -98.46 |
| 2020-12-28 | -98.46 |
| 2020-12-24 | -98.46 |
| 2020-12-23 | -98.50 |
| 2020-12-22 | -98.46 |
| 2020-12-21 | -98.46 |
| 2020-12-18 | -98.50 |
| 2020-12-17 | -98.50 |
| 2020-12-16 | -98.50 |
| 2020-12-15 | -98.24 |
| 2020-12-14 | -98.24 |
| 2020-12-11 | -98.32 |
| 2020-12-10 | -98.32 |
| 2020-12-09 | -98.28 |
| 2020-12-08 | -98.28 |
| 2020-12-07 | -98.50 |
| 2020-12-04 | -98.50 |
| 2020-12-03 | -98.32 |
| 2020-12-02 | -98.32 |
| 2020-12-01 | -98.24 |
| 2020-11-30 | -98.46 |
| 2020-11-27 | -98.46 |
| 2020-11-26 | -98.41 |
| 2020-11-25 | -98.59 |
| 2020-11-24 | -98.59 |
| 2020-11-23 | -98.41 |
| 2020-11-20 | -98.54 |
| 2020-11-19 | -98.54 |
| 2020-11-18 | -98.54 |
| 2020-11-17 | -98.32 |
| 2020-11-16 | -98.90 |
| 2020-11-13 | -98.90 |
| 2020-11-12 | -98.76 |
| 2020-11-11 | -98.85 |
| 2020-11-10 | -98.85 |
| 2020-11-09 | -98.90 |
| 2020-11-06 | -98.90 |
| 2020-11-05 | -98.85 |
| 2020-11-04 | -98.85 |
| 2020-11-03 | -98.85 |
| 2020-11-02 | -98.81 |
| 2020-10-30 | -98.81 |
| 2020-10-29 | -98.76 |
| 2020-10-28 | -98.72 |
| 2020-10-27 | -98.68 |
| 2020-10-23 | -98.68 |
| 2020-10-22 | -98.68 |
| 2020-10-21 | -98.68 |
| 2020-10-20 | -98.68 |
| 2020-10-19 | -98.68 |
| 2020-10-16 | -98.68 |
| 2020-10-15 | -98.50 |
| 2020-10-14 | -98.50 |
| 2020-10-12 | -98.50 |
| 2020-10-09 | -98.50 |
| 2020-10-08 | -98.50 |
| 2020-10-07 | -98.50 |
| 2020-10-06 | -98.50 |
| 2020-10-05 | -98.50 |
| 2020-09-30 | -98.50 |
| 2020-09-29 | -98.76 |
| 2020-09-28 | -98.76 |
| 2020-09-25 | -98.76 |
| 2020-09-24 | -98.76 |
| 2020-09-23 | -98.72 |
| 2020-09-22 | -98.72 |
| 2020-09-21 | -98.59 |
| 2020-09-18 | -98.59 |
| 2020-09-17 | -98.59 |
| 2020-09-16 | -98.59 |
| 2020-09-15 | -98.59 |
| 2020-09-14 | -98.59 |
| 2020-09-11 | -98.63 |
| 2020-09-10 | -98.63 |
| 2020-09-09 | -98.63 |
| 2020-09-08 | -98.63 |
| 2020-09-07 | -98.54 |
| 2020-09-04 | -98.54 |
| 2020-09-03 | -98.54 |
| 2020-09-02 | -98.24 |
| 2020-09-01 | -98.46 |
| 2020-08-31 | -98.68 |
| 2020-08-28 | -98.68 |
| 2020-08-27 | -98.68 |
| 2020-08-26 | -98.68 |
| 2020-08-25 | -98.68 |
| 2020-08-24 | -98.68 |
| 2020-08-21 | -98.63 |
| 2020-08-20 | -98.63 |
| 2020-08-19 | -98.46 |
| 2020-08-18 | -98.46 |
| 2020-08-17 | -98.46 |
| 2020-08-14 | -98.41 |
| 2020-08-13 | -98.41 |
| 2020-08-12 | -98.32 |
| 2020-08-11 | -98.28 |
| 2020-08-10 | -98.15 |
| 2020-08-07 | -98.06 |
| 2020-08-06 | -98.28 |
| 2020-08-05 | -98.28 |
| 2020-08-04 | -98.06 |
| 2020-08-03 | -98.06 |
| 2020-07-31 | -98.06 |
| 2020-07-30 | -98.06 |
| 2020-07-29 | -97.79 |
| 2020-07-28 | -97.57 |
| 2020-07-27 | -97.93 |
| 2020-07-24 | -97.93 |
| 2020-07-23 | -97.93 |
| 2020-07-22 | -97.93 |
| 2020-07-21 | -97.88 |
| 2020-07-20 | -97.88 |
| 2020-07-17 | -97.79 |
| 2020-07-16 | -97.66 |
| 2020-07-15 | -97.62 |
| 2020-07-14 | -97.79 |
| 2020-07-13 | -98.24 |
| 2020-07-10 | -98.24 |
| 2020-07-09 | -98.28 |
| 2020-07-08 | -98.28 |
| 2020-07-07 | -98.24 |
| 2020-07-06 | -98.24 |
| 2020-07-03 | -98.24 |
| 2020-07-02 | -98.24 |
| 2020-06-30 | -98.19 |
| 2020-06-29 | -98.19 |
| 2020-06-26 | -98.19 |
| 2020-06-24 | -98.10 |
| 2020-06-23 | -98.10 |
| 2020-06-22 | -98.15 |
| 2020-06-19 | -98.10 |
| 2020-06-18 | -98.10 |
| 2020-06-17 | -98.10 |
| 2020-06-16 | -98.10 |
| 2020-06-15 | -98.01 |
| 2020-06-12 | -98.01 |
| 2020-06-11 | -98.01 |
| 2020-06-10 | -98.01 |
| 2020-06-09 | -98.10 |
| 2020-06-08 | -98.01 |
| 2020-06-05 | -98.01 |
| 2020-06-04 | -98.10 |
| 2020-06-03 | -97.75 |
| 2020-06-02 | -97.66 |
| 2020-06-01 | -97.57 |
| 2020-05-29 | -98.32 |
| 2020-05-28 | -98.28 |
| 2020-05-27 | -98.28 |
| 2020-05-26 | -98.24 |
| 2020-05-25 | -98.24 |
| 2020-05-22 | -98.24 |
| 2020-05-21 | -98.24 |
| 2020-05-20 | -98.24 |
| 2020-05-19 | -98.24 |
| 2020-05-18 | -98.06 |
| 2020-05-15 | -98.06 |
| 2020-05-14 | -98.06 |
| 2020-05-13 | -98.06 |
| 2020-05-12 | -98.06 |
| 2020-05-11 | -98.06 |
| 2020-05-08 | -98.28 |
| 2020-05-07 | -98.28 |
| 2020-05-06 | -98.15 |
| 2020-05-05 | -97.88 |
| 2020-05-04 | -97.88 |
| 2020-04-29 | -97.88 |
| 2020-04-28 | -97.57 |
| 2020-04-27 | -97.57 |
| 2020-04-24 | -97.57 |
| 2020-04-23 | -97.57 |
| 2020-04-22 | -97.57 |
| 2020-04-21 | -97.79 |
| 2020-04-20 | -97.79 |
| 2020-04-17 | -97.79 |
| 2020-04-16 | -97.79 |
| 2020-04-15 | -97.79 |
| 2020-04-14 | -97.79 |
| 2020-04-09 | -97.79 |
| 2020-04-08 | -97.79 |
| 2020-04-07 | -97.79 |
| 2020-04-06 | -97.88 |
| 2020-04-03 | -97.88 |
| 2020-04-02 | -97.66 |
| 2020-04-01 | -97.66 |
| 2020-03-31 | -97.66 |
| 2020-03-30 | -97.40 |
| 2020-03-27 | -97.62 |
| 2020-03-26 | -97.13 |
| 2020-03-25 | -97.09 |
| 2020-03-24 | -97.79 |
| 2020-03-23 | -97.79 |
| 2020-03-20 | -97.97 |
| 2020-03-19 | -97.79 |
| 2020-03-18 | -97.75 |
| 2020-03-17 | -97.75 |
| 2020-03-16 | -97.75 |
| 2020-03-13 | -97.57 |
| 2020-03-12 | -97.57 |
| 2020-03-11 | -97.26 |
| 2020-03-10 | -97.26 |
| 2020-03-09 | -97.26 |
| 2020-03-06 | -97.26 |
| 2020-03-05 | -97.26 |
| 2020-03-04 | -97.26 |
| 2020-03-03 | -97.26 |
| 2020-03-02 | -96.69 |
| 2020-02-28 | -96.69 |
| 2020-02-27 | -96.69 |
| 2020-02-26 | -97.57 |
| 2020-02-25 | -97.57 |
| 2020-02-24 | -97.57 |
| 2020-02-21 | -97.57 |
| 2020-02-20 | -97.57 |
| 2020-02-19 | -97.57 |
| 2020-02-18 | -97.57 |
| 2020-02-17 | -97.62 |
| 2020-02-14 | -97.62 |
| 2020-02-13 | -97.62 |
| 2020-02-12 | -97.35 |
| 2020-02-11 | -97.13 |
| 2020-02-10 | -97.13 |
| 2020-02-07 | -97.13 |
| 2020-02-06 | -97.13 |
| 2020-02-05 | -97.13 |
| 2020-02-04 | -97.13 |
| 2020-02-03 | -97.13 |
| 2020-01-31 | -97.13 |
| 2020-01-30 | -97.13 |
| 2020-01-29 | -97.13 |
| 2020-01-24 | -97.13 |
| 2020-01-23 | -97.13 |
| 2020-01-22 | -97.13 |
| 2020-01-21 | -97.13 |
| 2020-01-20 | -97.04 |
| 2020-01-17 | -97.04 |
| 2020-01-16 | -96.74 |
| 2020-01-15 | -96.74 |
| 2020-01-14 | -96.74 |
| 2020-01-13 | -97.09 |
| 2020-01-10 | -96.69 |
| 2020-01-09 | -96.21 |
| 2020-01-08 | -96.21 |
| 2020-01-07 | -96.21 |
| 2020-01-06 | -96.21 |
| 2020-01-03 | -97.13 |
| 2020-01-02 | -97.13 |
| 2019-12-31 | -96.91 |
| 2019-12-30 | -96.91 |
| 2019-12-27 | -96.91 |
| 2019-12-24 | -96.91 |
| 2019-12-23 | -96.91 |
| 2019-12-20 | -96.91 |
| 2019-12-19 | -96.91 |
| 2019-12-18 | -96.91 |
| 2019-12-17 | -97.13 |
| 2019-12-16 | -97.09 |
| 2019-12-13 | -96.60 |
| 2019-12-12 | -96.60 |
| 2019-12-11 | -96.47 |
| 2019-12-10 | -96.29 |
| 2019-12-09 | -96.29 |
| 2019-12-06 | -96.29 |
| 2019-12-05 | -96.29 |
| 2019-12-04 | -96.96 |
| 2019-12-03 | -96.78 |
| 2019-12-02 | -96.78 |
| 2019-11-29 | -97.44 |
| 2019-11-28 | -97.57 |
| 2019-11-27 | -97.57 |
| 2019-11-26 | -97.31 |
| 2019-11-25 | -97.31 |
| 2019-11-22 | -97.31 |
| 2019-11-21 | -96.96 |
| 2019-11-20 | -96.96 |
| 2019-11-19 | -96.96 |
| 2019-11-18 | -96.96 |
| 2019-11-15 | -96.96 |
| 2019-11-14 | -96.12 |
| 2019-11-13 | -96.07 |
| 2019-11-12 | -96.03 |
| 2019-11-11 | -96.25 |
| 2019-11-08 | -96.47 |
| 2019-11-07 | -96.91 |
| 2019-11-06 | -96.91 |
| 2019-11-05 | -96.91 |
| 2019-11-04 | -96.91 |
| 2019-11-01 | -96.91 |
| 2019-10-31 | -96.91 |
| 2019-10-30 | -96.69 |
| 2019-10-29 | -96.60 |
| 2019-10-28 | -96.60 |
| 2019-10-25 | -96.78 |
| 2019-10-24 | -96.78 |
| 2019-10-23 | -96.78 |
| 2019-10-22 | -96.47 |
| 2019-10-21 | -96.47 |
| 2019-10-18 | -96.47 |
| 2019-10-17 | -96.47 |
| 2019-10-16 | -96.47 |
| 2019-10-15 | -96.47 |
| 2019-10-14 | -96.47 |
| 2019-10-11 | -96.47 |
| 2019-10-10 | -96.43 |
| 2019-10-09 | -96.43 |
| 2019-10-08 | -96.47 |
| 2019-10-04 | -96.03 |
| 2019-10-03 | -96.03 |
| 2019-10-02 | -96.03 |
| 2019-09-30 | -96.03 |
| 2019-09-27 | -96.38 |
| 2019-09-26 | -96.03 |
| 2019-09-25 | -96.03 |
| 2019-09-24 | -96.03 |
| 2019-09-23 | -96.34 |
| 2019-09-20 | -96.34 |
| 2019-09-19 | -96.34 |
| 2019-09-18 | -96.34 |
| 2019-09-17 | -96.34 |
| 2019-09-16 | -96.34 |
| 2019-09-13 | -96.34 |
| 2019-09-12 | -96.34 |
| 2019-09-11 | -96.34 |
| 2019-09-10 | -96.34 |
| 2019-09-09 | -96.34 |
| 2019-09-06 | -96.38 |
| 2019-09-05 | -96.38 |
| 2019-09-04 | -96.29 |
| 2019-09-03 | -95.41 |
| 2019-09-02 | -96.47 |
| 2019-08-30 | -96.47 |
| 2019-08-29 | -96.47 |
| 2019-08-28 | -96.47 |
| 2019-08-27 | -96.47 |
| 2019-08-26 | -96.47 |
| 2019-08-23 | -96.47 |
| 2019-08-22 | -96.47 |
| 2019-08-21 | -96.47 |
| 2019-08-20 | -96.47 |
| 2019-08-19 | -96.47 |
| 2019-08-16 | -96.25 |
| 2019-08-15 | -96.25 |
| 2019-08-14 | -96.25 |
| 2019-08-13 | -96.25 |
| 2019-08-12 | -96.25 |
| 2019-08-09 | -95.37 |
| 2019-08-08 | -95.37 |
| 2019-08-07 | -96.07 |
| 2019-08-06 | -96.47 |
| 2019-08-05 | -95.59 |
| 2019-08-02 | -95.59 |
| 2019-08-01 | -95.54 |
| 2019-07-31 | -95.54 |
| 2019-07-30 | -95.54 |
| 2019-07-29 | -95.54 |
| 2019-07-26 | -95.54 |
| 2019-07-25 | -95.54 |
| 2019-07-24 | -95.54 |
| 2019-07-23 | -96.16 |
| 2019-07-22 | -95.37 |
| 2019-07-19 | -95.59 |
| 2019-07-18 | -95.59 |
| 2019-07-17 | -95.50 |
| 2019-07-16 | -95.50 |
| 2019-07-15 | -95.50 |
| 2019-07-12 | -96.25 |
| 2019-07-11 | -96.25 |
| 2019-07-10 | -96.34 |
| 2019-07-09 | -96.38 |
| 2019-07-08 | -96.38 |
| 2019-07-05 | -95.72 |
| 2019-07-04 | -95.15 |
| 2019-07-03 | -95.15 |
| 2019-07-02 | -95.15 |
| 2019-06-28 | -95.06 |
| 2019-06-27 | -95.06 |
| 2019-06-26 | -94.84 |
| 2019-06-25 | -94.84 |
| 2019-06-24 | -94.84 |
| 2019-06-21 | -94.79 |
| 2019-06-20 | -94.79 |
| 2019-06-19 | -94.79 |
| 2019-06-18 | -94.79 |
| 2019-06-17 | -94.79 |
| 2019-06-14 | -94.04 |
| 2019-06-13 | -93.82 |
| 2019-06-12 | -93.38 |
| 2019-06-11 | -93.38 |
| 2019-06-10 | -93.38 |
| 2019-06-06 | -93.38 |
| 2019-06-05 | -93.38 |
| 2019-06-04 | -93.12 |
| 2019-06-03 | -94.04 |
| 2019-05-31 | -93.91 |
| 2019-05-30 | -93.91 |
| 2019-05-29 | -95.15 |
| 2019-05-28 | -95.15 |
| 2019-05-27 | -96.38 |
| 2019-05-24 | -96.38 |
| 2019-05-23 | -95.59 |
| 2019-05-22 | -95.59 |
| 2019-05-21 | -95.59 |
| 2019-05-20 | -95.59 |
| 2019-05-17 | -95.59 |
| 2019-05-16 | -95.59 |
| 2019-05-15 | -95.59 |
| 2019-05-14 | -95.59 |
| 2019-05-10 | -95.59 |
| 2019-05-09 | -95.59 |
| 2019-05-08 | -95.76 |
| 2019-05-07 | -96.65 |
| 2019-05-06 | -95.72 |
| 2019-05-03 | -95.59 |
| 2019-05-02 | -95.10 |
| 2019-04-30 | -95.10 |
| 2019-04-29 | -95.59 |
| 2019-04-26 | -95.59 |
| 2019-04-25 | -95.59 |
| 2019-04-24 | -95.59 |
| 2019-04-23 | -95.59 |
| 2019-04-18 | -95.37 |
| 2019-04-17 | -95.15 |
| 2019-04-16 | -95.37 |
| 2019-04-15 | -95.10 |
| 2019-04-12 | -95.10 |
| 2019-04-11 | -95.10 |
| 2019-04-10 | -95.50 |
| 2019-04-09 | -95.24 |
| 2019-04-08 | -95.24 |
| 2019-04-04 | -94.57 |
| 2019-04-03 | -94.57 |
| 2019-04-02 | -94.57 |
| 2019-04-01 | -94.57 |
| 2019-03-29 | -94.53 |
| 2019-03-28 | -94.57 |
| 2019-03-27 | -94.71 |
| 2019-03-26 | -95.24 |
| 2019-03-25 | -95.24 |
| 2019-03-22 | -95.24 |
| 2019-03-21 | -95.32 |
| 2019-03-20 | -94.71 |
| 2019-03-19 | -94.49 |
| 2019-03-18 | -94.35 |
| 2019-03-15 | -95.01 |
| 2019-03-14 | -95.28 |
| 2019-03-13 | -94.66 |
| 2019-03-12 | -94.62 |
| 2019-03-11 | -94.62 |
| 2019-03-08 | -94.66 |
| 2019-03-07 | -94.71 |
| 2019-03-06 | -94.53 |
| 2019-03-05 | -94.71 |
| 2019-03-04 | -95.15 |
| 2019-03-01 | -95.24 |
| 2019-02-28 | -95.28 |
| 2019-02-27 | -94.53 |
| 2019-02-26 | -94.71 |
| 2019-02-25 | -95.59 |
| 2019-02-22 | -94.62 |
| 2019-02-21 | -94.62 |
| 2019-02-20 | -94.62 |
| 2019-02-19 | -94.62 |
| 2019-02-18 | -94.53 |
| 2019-02-15 | -94.53 |
| 2019-02-14 | -94.53 |
| 2019-02-13 | -94.57 |
| 2019-02-12 | -94.53 |
| 2019-02-11 | -94.53 |
| 2019-02-08 | -94.53 |
| 2019-02-04 | -95.15 |
| 2019-02-01 | -95.15 |
| 2019-01-31 | -94.53 |
| 2019-01-30 | -94.71 |
| 2019-01-29 | -94.53 |
| 2019-01-28 | -94.53 |
| 2019-01-25 | -94.53 |
| 2019-01-24 | -94.53 |
| 2019-01-23 | -94.53 |
| 2019-01-22 | -95.01 |
| 2019-01-21 | -94.53 |
| 2019-01-18 | -95.19 |
| 2019-01-17 | -95.10 |
| 2019-01-16 | -95.32 |
| 2019-01-15 | -95.01 |
| 2019-01-14 | -95.15 |
| 2019-01-11 | -94.35 |
| 2019-01-10 | -94.88 |
| 2019-01-09 | -94.84 |
| 2019-01-08 | -94.88 |
| 2019-01-07 | -94.49 |
| 2019-01-04 | -94.49 |
| 2019-01-03 | -93.87 |
| 2019-01-02 | -92.76 |
| 2018-12-31 | -92.76 |
| 2018-12-28 | -93.82 |
| 2018-12-27 | -94.35 |
| 2018-12-24 | -94.09 |
| 2018-12-21 | -92.85 |
| 2018-12-20 | -92.85 |
| 2018-12-19 | -92.85 |
| 2018-12-18 | -92.32 |
| 2018-12-17 | -92.28 |
| 2018-12-14 | -91.66 |
| 2018-12-13 | -91.18 |
| 2018-12-12 | -90.29 |
| 2018-12-11 | -90.29 |
| 2018-12-10 | -90.29 |
| 2018-12-07 | -87.65 |
| 2018-12-06 | -88.53 |
| 2018-12-05 | -88.53 |
| 2018-12-04 | -87.65 |
| 2018-12-03 | -86.76 |
| 2018-11-30 | -88.53 |
| 2018-11-29 | -89.41 |
| 2018-11-28 | -88.53 |
| 2018-11-27 | -87.65 |
| 2018-11-26 | -87.65 |
| 2018-11-23 | -88.53 |
| 2018-11-22 | -87.65 |
| 2018-11-21 | -87.65 |
| 2018-11-20 | -87.65 |
| 2018-11-19 | -88.53 |
| 2018-11-16 | -87.65 |
| 2018-11-15 | -87.65 |
| 2018-11-14 | -87.65 |
| 2018-11-13 | -85.88 |
| 2018-11-12 | -85.88 |
| 2018-11-09 | -86.76 |
| 2018-11-08 | -84.12 |
| 2018-11-07 | -85.88 |
| 2018-11-06 | -85.88 |
| 2018-11-05 | -85.88 |
| 2018-11-02 | -85.88 |
| 2018-11-01 | -84.12 |
| 2018-10-31 | -85.00 |
| 2018-10-30 | -86.76 |
| 2018-10-29 | -87.65 |
| 2018-10-26 | -87.65 |
| 2018-10-25 | -86.76 |
| 2018-10-24 | -85.88 |
| 2018-10-23 | -86.76 |
| 2018-10-22 | -86.76 |
| 2018-10-19 | -86.76 |
| 2018-10-18 | -85.00 |
| 2018-10-16 | -85.88 |
| 2018-10-15 | -85.88 |
| 2018-10-12 | -85.88 |
| 2018-10-11 | -86.76 |
| 2018-10-10 | -85.00 |
| 2018-10-09 | -84.12 |
| 2018-10-08 | -83.24 |
| 2018-10-05 | -83.24 |
| 2018-10-04 | -84.12 |
| 2018-10-03 | -84.12 |
| 2018-10-02 | -83.24 |
| 2018-09-28 | -83.24 |
| 2018-09-27 | -83.24 |
| 2018-09-26 | -83.24 |
| 2018-09-24 | -82.35 |
| 2018-09-21 | -82.35 |
| 2018-09-20 | -82.35 |
| 2018-09-19 | -81.47 |
| 2018-09-18 | -83.24 |
| 2018-09-17 | -82.35 |
| 2018-09-14 | -81.47 |
| 2018-09-13 | -82.35 |
| 2018-09-12 | -83.24 |
| 2018-09-11 | -84.12 |
| 2018-09-10 | -83.24 |
| 2018-09-07 | -82.35 |
| 2018-09-06 | -82.35 |
| 2018-09-05 | -83.24 |
| 2018-09-04 | -82.35 |
| 2018-09-03 | -82.35 |
| 2018-08-31 | -82.35 |
| 2018-08-30 | -81.47 |
| 2018-08-29 | -80.59 |
| 2018-08-28 | -81.47 |
| 2018-08-27 | -81.47 |
| 2018-08-24 | -82.35 |
| 2018-08-23 | -82.35 |
| 2018-08-22 | -81.47 |
| 2018-08-21 | -79.71 |
| 2018-08-20 | -79.71 |
| 2018-08-17 | -82.35 |
| 2018-08-16 | -84.12 |
| 2018-08-15 | -85.00 |
| 2018-08-14 | -84.12 |
| 2018-08-13 | -85.00 |
| 2018-08-10 | -85.00 |
| 2018-08-09 | -84.12 |
| 2018-08-08 | -83.24 |
| 2018-08-07 | -82.35 |
| 2018-08-06 | -82.35 |
| 2018-08-03 | -81.47 |
| 2018-08-02 | -83.24 |
| 2018-08-01 | -82.35 |
| 2018-07-31 | -82.35 |
| 2018-07-30 | -80.59 |
| 2018-07-27 | -85.00 |
| 2018-07-26 | -85.00 |
| 2018-07-25 | -85.00 |
| 2018-07-24 | -85.00 |
| 2018-07-23 | -85.00 |
| 2018-07-20 | -85.00 |
| 2018-07-19 | -84.12 |
| 2018-07-18 | -84.12 |
| 2018-07-17 | -84.12 |
| 2018-07-16 | -83.24 |
| 2018-07-13 | -83.24 |
| 2018-07-12 | -84.12 |
| 2018-07-11 | -83.24 |
| 2018-07-10 | -83.24 |
| 2018-07-09 | -83.24 |
| 2018-07-06 | -83.24 |
| 2018-07-05 | -84.12 |
| 2018-07-04 | -84.12 |
| 2018-07-03 | -81.47 |
| 2018-06-29 | -82.35 |
| 2018-06-28 | -84.12 |
| 2018-06-27 | -84.12 |
| 2018-06-26 | -83.24 |
| 2018-06-25 | -82.35 |
| 2018-06-22 | -83.24 |
| 2018-06-21 | -81.47 |
| 2018-06-20 | -82.35 |
| 2018-06-19 | -82.35 |
| 2018-06-15 | -81.47 |
| 2018-06-14 | -81.47 |
| 2018-06-13 | -82.35 |
| 2018-06-12 | -82.35 |
| 2018-06-11 | -81.47 |
| 2018-06-08 | -82.35 |
| 2018-06-07 | -82.35 |
| 2018-06-06 | -82.35 |
| 2018-06-05 | -82.35 |
| 2018-06-04 | -83.24 |
| 2018-06-01 | -83.24 |
| 2018-05-31 | -82.35 |
| 2018-05-30 | -82.35 |
| 2018-05-29 | -82.35 |
| 2018-05-28 | -81.47 |
| 2018-05-25 | -81.47 |
| 2018-05-24 | -83.24 |
| 2018-05-23 | -84.12 |
| 2018-05-21 | -82.35 |
| 2018-05-18 | -80.59 |
| 2018-05-17 | -81.47 |
| 2018-05-16 | -80.59 |
| 2018-05-15 | -80.59 |
| 2018-05-14 | -79.71 |
| 2018-05-11 | -79.71 |
| 2018-05-10 | -78.82 |
| 2018-05-09 | -78.82 |
| 2018-05-08 | -78.82 |
| 2018-05-07 | -79.71 |
| 2018-05-04 | -78.82 |
| 2018-05-03 | -77.94 |
| 2018-05-02 | -76.18 |
| 2018-04-30 | -75.29 |
| 2018-04-27 | -75.29 |
| 2018-04-26 | -76.18 |
| 2018-04-25 | -77.06 |
| 2018-04-24 | -76.18 |
| 2018-04-23 | -76.18 |
| 2018-04-20 | -75.29 |
| 2018-04-19 | -73.53 |
| 2018-04-18 | -74.41 |
| 2018-04-17 | -73.53 |
| 2018-04-16 | -73.53 |
| 2018-04-13 | -72.65 |
| 2018-04-12 | -76.18 |
| 2018-04-11 | -75.29 |
| 2018-04-10 | -74.41 |
| 2018-04-09 | -74.41 |
| 2018-04-06 | -74.41 |
| 2018-04-04 | -75.29 |
| 2018-04-03 | -75.29 |
| 2018-03-29 | -75.29 |
| 2018-03-28 | -75.29 |
| 2018-03-27 | -75.29 |
| 2018-03-26 | -76.18 |
| 2018-03-23 | -74.41 |
| 2018-03-22 | -74.41 |
| 2018-03-21 | -76.18 |
| 2018-03-20 | -75.29 |
| 2018-03-19 | -75.29 |
| 2018-03-16 | -75.29 |
| 2018-03-15 | -74.41 |
| 2018-03-14 | -73.53 |
| 2018-03-13 | -74.41 |
| 2018-03-12 | -73.53 |
| 2018-03-09 | -75.29 |
| 2018-03-08 | -74.41 |
| 2018-03-07 | -73.53 |
| 2018-03-06 | -73.53 |
| 2018-03-05 | -73.53 |
| 2018-03-02 | -75.29 |
| 2018-03-01 | -75.29 |
| 2018-02-28 | -75.29 |
| 2018-02-27 | -75.29 |
| 2018-02-26 | -74.41 |
| 2018-02-23 | -72.65 |
| 2018-02-22 | -72.65 |
| 2018-02-21 | -72.65 |
| 2018-02-20 | -72.65 |
| 2018-02-15 | -74.41 |
| 2018-02-14 | -74.41 |
| 2018-02-13 | -74.41 |
| 2018-02-12 | -74.41 |
| 2018-02-09 | -75.29 |
| 2018-02-08 | -75.29 |
| 2018-02-07 | -75.29 |
| 2018-02-06 | -75.29 |
| 2018-02-05 | -72.65 |
| 2018-02-02 | -71.76 |
| 2018-02-01 | -72.65 |
| 2018-01-31 | -72.65 |
| 2018-01-30 | -71.76 |
| 2018-01-29 | -71.76 |
| 2018-01-26 | -70.00 |
| 2018-01-25 | -70.00 |
| 2018-01-24 | -70.00 |
| 2018-01-23 | -73.53 |
| 2018-01-22 | -71.76 |
| 2018-01-19 | -72.65 |
| 2018-01-18 | -71.76 |
| 2018-01-17 | -72.65 |
| 2018-01-16 | -70.88 |
| 2018-01-15 | -69.12 |
| 2018-01-12 | -70.88 |
| 2018-01-11 | -71.76 |
| 2018-01-10 | -72.65 |
| 2018-01-09 | -72.65 |
| 2018-01-08 | -71.76 |
| 2018-01-05 | -71.76 |
| 2018-01-04 | -70.88 |
| 2018-01-03 | -70.88 |
| 2018-01-02 | -70.88 |
| 2017-12-29 | -70.88 |
| 2017-12-28 | -70.88 |
| 2017-12-27 | -70.88 |
| 2017-12-22 | -72.65 |
| 2017-12-21 | -72.65 |
| 2017-12-20 | -74.41 |
| 2017-12-19 | -72.65 |
| 2017-12-18 | -73.53 |
| 2017-12-15 | -71.76 |
| 2017-12-14 | -70.88 |
| 2017-12-13 | -70.88 |
| 2017-12-12 | -70.00 |
| 2017-12-11 | -73.53 |
| 2017-12-08 | -70.88 |
| 2017-12-07 | -70.00 |
| 2017-12-06 | -69.12 |
| 2017-12-05 | -68.24 |
| 2017-12-04 | -69.12 |
| 2017-12-01 | -65.59 |
| 2017-11-30 | -64.71 |
| 2017-11-29 | -63.82 |
| 2017-11-28 | -64.71 |
| 2017-11-27 | -67.35 |
| 2017-11-24 | -64.71 |
| 2017-11-23 | -62.94 |
| 2017-11-22 | -62.94 |
| 2017-11-21 | -62.94 |
| 2017-11-20 | -62.06 |
| 2017-11-17 | -60.29 |
| 2017-11-16 | -62.06 |
| 2017-11-15 | -62.94 |
| 2017-11-14 | -62.94 |
| 2017-11-13 | -62.06 |
| 2017-11-10 | -60.29 |
| 2017-11-09 | -60.29 |
| 2017-11-08 | -59.41 |
| 2017-11-07 | -57.65 |
| 2017-11-06 | -57.65 |
| 2017-11-03 | -58.53 |
| 2017-11-02 | -58.53 |
| 2017-11-01 | -64.71 |
| 2017-10-31 | -63.82 |
| 2017-10-30 | -64.71 |
| 2017-10-27 | -63.82 |
| 2017-10-26 | -62.06 |
| 2017-10-25 | -62.94 |
| 2017-10-24 | -59.41 |
| 2017-10-23 | -60.29 |
| 2017-10-20 | -59.41 |
| 2017-10-19 | -58.53 |
| 2017-10-18 | -58.53 |
| 2017-10-17 | -55.88 |
| 2017-10-16 | -57.65 |
| 2017-10-13 | -57.65 |
| 2017-10-12 | -59.41 |
| 2017-10-11 | -61.18 |
| 2017-10-10 | -62.06 |
| 2017-10-09 | -63.82 |
| 2017-10-06 | -62.94 |
| 2017-10-04 | -64.71 |
| 2017-10-03 | -64.71 |
| 2017-09-29 | -65.59 |
| 2017-09-28 | -65.59 |
| 2017-09-27 | -65.59 |
| 2017-09-26 | -65.59 |
| 2017-09-25 | -65.59 |
| 2017-09-22 | -65.59 |
| 2017-09-21 | -65.59 |
| 2017-09-20 | -64.71 |
| 2017-09-19 | -65.59 |
| 2017-09-18 | -65.59 |
| 2017-09-15 | -64.71 |
| 2017-09-14 | -64.71 |
| 2017-09-13 | -64.71 |
| 2017-09-12 | -65.59 |
| 2017-09-11 | -64.71 |
| 2017-09-08 | -62.94 |
| 2017-09-07 | -64.71 |
| 2017-09-06 | -64.71 |
| 2017-09-05 | -64.71 |
| 2017-09-04 | -64.71 |
| 2017-09-01 | -64.71 |
| 2017-08-31 | -64.71 |
| 2017-08-30 | -62.94 |
| 2017-08-29 | -62.94 |
| 2017-08-28 | -63.82 |
| 2017-08-25 | -64.71 |
| 2017-08-24 | -62.06 |
| 2017-08-22 | -60.29 |
| 2017-08-21 | -62.06 |
| 2017-08-18 | -63.82 |
| 2017-08-17 | -60.29 |
| 2017-08-16 | -58.53 |
| 2017-08-15 | -56.76 |
| 2017-08-14 | -57.65 |
| 2017-08-11 | -56.76 |
| 2017-08-10 | -55.00 |
| 2017-08-09 | -55.88 |
| 2017-08-08 | -55.00 |
| 2017-08-07 | -59.41 |
| 2017-08-04 | -56.76 |
| 2017-08-03 | -62.06 |
| 2017-08-02 | -62.06 |
| 2017-08-01 | -60.29 |
| 2017-07-31 | -59.41 |
| 2017-07-28 | -58.53 |
| 2017-07-27 | -57.65 |
| 2017-07-26 | -56.76 |
| 2017-07-25 | -56.76 |
| 2017-07-24 | -58.53 |
| 2017-07-21 | -55.88 |
| 2017-07-20 | -57.65 |
| 2017-07-19 | -57.65 |
| 2017-07-18 | -58.53 |
| 2017-07-17 | -55.88 |
| 2017-07-14 | -57.65 |
| 2017-07-13 | -56.76 |
| 2017-07-12 | -57.65 |
| 2017-07-11 | -60.29 |
| 2017-07-10 | -60.29 |
| 2017-07-07 | -60.29 |
| 2017-07-06 | -59.41 |
| 2017-07-05 | -59.41 |
| 2017-07-04 | -56.76 |
| 2017-07-03 | -55.00 |
| 2017-06-30 | -54.12 |
| 2017-06-29 | -55.00 |
| 2017-06-28 | -54.12 |
| 2017-06-27 | -50.59 |
| 2017-06-26 | -49.71 |
| 2017-06-23 | -48.82 |
| 2017-06-22 | -48.82 |
| 2017-06-21 | -47.94 |
| 2017-06-20 | -48.82 |
| 2017-06-19 | -48.82 |
| 2017-06-16 | -47.06 |
| 2017-06-15 | -47.94 |
| 2017-06-14 | -47.06 |
| 2017-06-13 | -47.06 |
| 2017-06-12 | -47.06 |
| 2017-06-09 | -46.18 |
| 2017-06-08 | -45.29 |
| 2017-06-07 | -47.06 |
| 2017-06-06 | -46.18 |
| 2017-06-05 | -44.41 |
| 2017-06-02 | -43.53 |
| 2017-06-01 | -46.18 |
| 2017-05-31 | -45.29 |
| 2017-05-29 | -43.53 |
| 2017-05-26 | -43.53 |
| 2017-05-25 | -44.41 |
| 2017-05-24 | -44.41 |
| 2017-05-23 | -43.53 |
| 2017-05-22 | -40.88 |
| 2017-05-19 | -46.18 |
| 2017-05-18 | -47.06 |
| 2017-05-17 | -46.18 |
| 2017-05-16 | -45.29 |
| 2017-05-15 | -47.06 |
| 2017-05-12 | -42.65 |
| 2017-05-11 | -40.88 |
| 2017-05-10 | -43.53 |
| 2017-05-09 | -42.65 |
| 2017-05-08 | -37.35 |
| 2017-05-05 | -50.59 |
| 2017-05-04 | -49.71 |
| 2017-05-02 | -48.82 |
| 2017-04-28 | -49.71 |
| 2017-04-27 | -49.71 |
| 2017-04-26 | -49.71 |
| 2017-04-25 | -47.94 |
| 2017-04-24 | -47.94 |
| 2017-04-21 | -44.41 |
| 2017-04-20 | -39.12 |
| 2017-04-19 | -34.71 |
| 2017-04-18 | -36.47 |
| 2017-04-13 | -31.18 |
| 2017-04-12 | -27.65 |
| 2017-04-11 | -25.88 |
| 2017-04-10 | -22.35 |
| 2017-04-07 | -17.06 |
| 2017-04-06 | -20.59 |
| 2017-04-05 | -19.71 |
| 2017-04-03 | -17.94 |
| 2017-03-31 | -18.82 |
| 2017-03-30 | -16.18 |
| 2017-03-29 | -15.29 |
| 2017-03-28 | -13.53 |
| 2017-03-27 | -14.41 |
| 2017-03-24 | -11.76 |
| 2017-03-23 | -14.41 |
| 2017-03-22 | -12.65 |
| 2017-03-21 | -13.53 |
| 2017-03-20 | -12.65 |
| 2017-03-17 | -15.29 |
| 2017-03-16 | -12.65 |
| 2017-03-15 | -9.12 |
| 2017-03-14 | -10.00 |
| 2017-03-13 | -11.76 |
| 2017-03-10 | -9.12 |
| 2017-03-09 | -13.53 |
| 2017-03-08 | -13.53 |
| 2017-03-07 | -9.12 |
| 2017-03-06 | -10.88 |
| 2017-03-03 | -9.12 |
| 2017-03-02 | -10.00 |
| 2017-03-01 | -8.24 |
| 2017-02-28 | -9.12 |
| 2017-02-27 | -10.00 |
| 2017-02-24 | -9.12 |
| 2017-02-23 | -4.71 |
| 2017-02-22 | -4.71 |
| 2017-02-21 | -3.82 |
| 2017-02-20 | -2.94 |
| 2017-02-17 | -4.71 |
| 2017-02-16 | -2.94 |
| 2017-02-15 | -3.82 |
| 2017-02-14 | -2.94 |
| 2017-02-13 | -4.71 |
| 2017-02-10 | -2.94 |
| 2017-02-09 | -2.94 |
| 2017-02-08 | -2.06 |
| 2017-02-07 | 2.35 |
| 2017-02-06 | 3.24 |
| 2017-02-03 | -2.94 |
| 2017-02-02 | -4.71 |
| 2017-02-01 | -4.71 |
| 2017-01-27 | -4.71 |
| 2017-01-26 | -4.71 |
| 2017-01-25 | -8.24 |
| 2017-01-24 | -8.24 |
| 2017-01-23 | -9.12 |
| 2017-01-20 | -6.47 |
| 2017-01-19 | -9.12 |
| 2017-01-18 | -9.12 |
| 2017-01-17 | -11.76 |
| 2017-01-16 | 2.35 |
| 2017-01-13 | 3.24 |
| 2017-01-12 | 1.47 |
| 2017-01-11 | 2.35 |
| 2017-01-10 | 0.59 |
| 2017-01-09 | 4.12 |
| 2017-01-06 | 5.00 |
| 2017-01-05 | 6.76 |
| 2017-01-04 | 5.88 |
| 2017-01-03 | 4.12 |
| 2016-12-30 | 5.88 |
| 2016-12-29 | 8.53 |
| 2016-12-28 | 7.65 |
| 2016-12-23 | 6.76 |
| 2016-12-22 | 9.41 |
| 2016-12-21 | 9.41 |
| 2016-12-20 | 11.18 |
| 2016-12-19 | 11.18 |
| 2016-12-16 | 12.94 |
| 2016-12-15 | 12.94 |
| 2016-12-14 | 12.94 |
| 2016-12-13 | 12.06 |
| 2016-12-12 | 6.76 |
| 2016-12-09 | 8.53 |
| 2016-12-08 | 25.29 |
| 2016-12-07 | 29.71 |
| 2016-12-06 | 31.47 |
| 2016-12-05 | 37.65 |
| 2016-12-02 | 32.35 |
| 2016-12-01 | 34.12 |
| 2016-11-30 | 27.94 |
| 2016-11-29 | 20.88 |
| 2016-11-28 | 14.71 |
| 2016-11-25 | 16.47 |
| 2016-11-24 | 22.65 |
| 2016-11-23 | 22.65 |
| 2016-11-22 | 5.88 |
| 2016-11-21 | 2.35 |
| 2016-11-18 | -0.29 |
| 2016-11-17 | -4.71 |
| 2016-11-16 | -6.47 |
| 2016-11-15 | -2.94 |
| 2016-11-14 | -5.59 |
| 2016-11-11 | -14.41 |
| 2016-11-10 | -22.35 |
| 2016-11-09 | -23.24 |
| 2016-11-08 | -21.47 |
| 2016-11-07 | -16.18 |
| 2016-11-04 | -18.82 |
| 2016-11-03 | -19.71 |
| 2016-11-02 | -13.53 |
| 2016-11-01 | -27.65 |
| 2016-10-31 | -30.29 |
| 2016-10-28 | -26.76 |
| 2016-10-27 | -25.00 |
| 2016-10-26 | -21.47 |
| 2016-10-25 | -25.88 |
| 2016-10-24 | -25.88 |
| 2016-10-20 | -23.24 |
| 2016-10-19 | -24.12 |
| 2016-10-18 | -19.71 |
| 2016-10-17 | -17.06 |
| 2016-10-14 | -13.53 |
| 2016-10-13 | -27.65 |
| 2016-10-12 | -27.65 |
| 2016-10-11 | -29.41 |
| 2016-10-07 | -32.06 |
| 2016-10-06 | -32.94 |
| 2016-10-05 | -34.71 |
| 2016-10-04 | -35.59 |
| 2016-10-03 | -37.35 |
| 2016-09-30 | -36.47 |
| 2016-09-29 | -36.47 |
| 2016-09-28 | -36.47 |
| 2016-09-27 | -32.94 |
| 2016-09-26 | -32.06 |
| 2016-09-23 | -29.41 |
| 2016-09-22 | -29.41 |
| 2016-09-21 | -29.41 |
| 2016-09-20 | -29.41 |
| 2016-09-19 | -26.76 |
| 2016-09-15 | -31.18 |
| 2016-09-14 | -28.53 |
| 2016-09-13 | -29.41 |
| 2016-09-12 | -25.88 |
| 2016-09-09 | -23.24 |
| 2016-09-08 | -25.88 |
| 2016-09-07 | -21.47 |
| 2016-09-06 | -20.59 |
| 2016-09-05 | -18.82 |
| 2016-09-02 | -39.12 |
| 2016-09-01 | -38.24 |
| 2016-08-31 | -36.47 |
| 2016-08-30 | -32.94 |
| 2016-08-29 | -32.94 |
| 2016-08-26 | -29.41 |
| 2016-08-25 | -29.41 |
| 2016-08-24 | -27.65 |
| 2016-08-23 | -29.41 |
| 2016-08-22 | -27.65 |
| 2016-08-19 | -25.88 |
| 2016-08-18 | -25.88 |
| 2016-08-17 | -22.35 |
| 2016-08-16 | -20.59 |
| 2016-08-15 | -19.71 |
| 2016-08-12 | -19.71 |
| 2016-08-11 | -20.59 |
| 2016-08-10 | -19.71 |
| 2016-08-09 | -17.94 |
| 2016-08-08 | -15.29 |
| 2016-08-05 | -20.59 |
| 2016-08-04 | -19.71 |
| 2016-08-03 | -18.82 |
| 2016-08-01 | -16.18 |
| 2016-07-29 | -15.29 |
| 2016-07-28 | -14.41 |
| 2016-07-27 | -12.65 |
| 2016-07-26 | -12.65 |
| 2016-07-25 | -11.76 |
| 2016-07-22 | -10.00 |
| 2016-07-21 | -10.00 |
| 2016-07-20 | -8.24 |
| 2016-07-19 | -13.53 |
| 2016-07-18 | -13.53 |
| 2016-07-15 | -10.88 |
| 2016-07-14 | -9.12 |
| 2016-07-13 | -7.35 |
| 2016-07-12 | -12.65 |
| 2016-07-11 | -5.59 |
| 2016-07-08 | -2.06 |
| 2016-07-07 | 2.35 |
| 2016-07-06 | 3.24 |
| 2016-07-05 | 3.24 |
| 2016-07-04 | 4.12 |
| 2016-06-30 | 11.18 |
| 2016-06-29 | 15.59 |
| 2016-06-28 | 14.71 |
| 2016-06-27 | 14.71 |
| 2016-06-24 | 19.12 |
| 2016-06-23 | 25.29 |
| 2016-06-22 | 26.18 |
| 2016-06-21 | 27.06 |
| 2016-06-20 | 27.06 |
| 2016-06-17 | 27.94 |
| 2016-06-16 | 27.06 |
| 2016-06-15 | 31.47 |
| 2016-06-14 | 32.35 |
| 2016-06-13 | 31.47 |
| 2016-06-10 | 34.12 |
| 2016-06-08 | 33.24 |
| 2016-06-07 | 35.88 |
| 2016-06-06 | 34.12 |
| 2016-06-03 | 36.76 |
| 2016-06-02 | 35.88 |
| 2016-06-01 | 37.65 |
| 2016-05-31 | 38.53 |
| 2016-05-30 | 38.53 |
| 2016-05-27 | 42.06 |
| 2016-05-26 | 36.76 |
| 2016-05-25 | 40.29 |
| 2016-05-24 | 41.18 |
| 2016-05-23 | 42.06 |
| 2016-05-20 | 45.59 |
| 2016-05-19 | 41.18 |
| 2016-05-18 | 42.94 |
| 2016-05-17 | 46.47 |
| 2016-05-16 | 46.47 |
| 2016-05-13 | 47.35 |
| 2016-05-12 | 42.94 |
| 2016-05-11 | 45.59 |
| 2016-05-10 | 46.47 |
| 2016-05-09 | 35.00 |
| 2016-05-06 | 39.41 |
| 2016-05-05 | 41.18 |
| 2016-05-04 | 33.24 |
| 2016-05-03 | 26.18 |
| 2016-04-29 | 32.35 |
| 2016-04-28 | 33.24 |
| 2016-04-27 | 40.29 |
| 2016-04-26 | 32.35 |
| 2016-04-25 | 76.47 |
| 2016-04-22 | 88.82 |
| 2016-04-21 | 92.35 |
| 2016-04-20 | 89.71 |
| 2016-04-19 | 98.53 |
| 2016-04-18 | 92.35 |
| 2016-04-15 | 91.47 |
| 2016-04-14 | 90.59 |
| 2016-04-13 | 90.59 |
| 2016-04-12 | 105.59 |
| 2016-04-11 | 125.00 |
| 2016-04-08 | 115.29 |
| 2016-04-07 | 116.18 |
| 2016-04-06 | 113.53 |
| 2016-04-05 | 117.94 |
| 2016-04-01 | 117.94 |
| 2016-03-31 | 89.71 |
| 2016-03-30 | 94.12 |
| 2016-03-29 | 94.12 |
| 2016-03-24 | 92.35 |
| 2016-03-23 | 82.65 |
| 2016-03-22 | 79.12 |
| 2016-03-21 | 87.94 |
| 2016-03-18 | 84.41 |
| 2016-03-17 | 85.29 |
| 2016-03-16 | 85.29 |
| 2016-03-15 | 91.47 |
| 2016-03-14 | 88.82 |
| 2016-03-11 | 88.82 |
| 2016-03-10 | 88.82 |
| 2016-03-09 | 79.12 |
| 2016-03-08 | 56.18 |
| 2016-03-07 | 59.71 |
| 2016-03-04 | 59.71 |
| 2016-03-03 | 59.71 |
| 2016-03-02 | 67.65 |
| 2016-03-01 | 72.94 |
| 2016-02-29 | 77.35 |
| 2016-02-26 | 78.24 |
| 2016-02-25 | 77.35 |
| 2016-02-24 | 76.47 |
| 2016-02-23 | 77.35 |
| 2016-02-22 | 78.24 |
| 2016-02-19 | 72.06 |
| 2016-02-18 | 74.71 |
| 2016-02-17 | 83.53 |
| 2016-02-16 | 91.47 |
| 2016-02-15 | 88.82 |
| 2016-02-12 | 95.88 |
| 2016-02-11 | 78.24 |
| 2016-02-05 | 85.29 |
| 2016-02-04 | 102.06 |
| 2016-02-03 | 91.47 |
| 2016-02-02 | 110.88 |
| 2016-02-01 | 77.35 |
| 2016-01-29 | 108.24 |
| 2016-01-28 | 109.12 |
| 2016-01-27 | 115.29 |
| 2016-01-26 | 116.18 |
| 2016-01-25 | 129.41 |
| 2016-01-22 | 120.59 |
| 2016-01-21 | 142.65 |
| 2016-01-20 | 125.00 |
| 2016-01-19 | 164.71 |
| 2016-01-18 | 173.53 |
| 2016-01-15 | 129.41 |
| 2016-01-14 | 125.00 |
| 2016-01-13 | 120.59 |
| 2016-01-12 | 125.00 |
| 2016-01-11 | 129.41 |
| 2016-01-08 | 151.47 |
| 2016-01-07 | 147.06 |
| 2016-01-06 | 164.71 |
| 2016-01-05 | 164.71 |
| 2016-01-04 | 164.71 |
| 2015-12-31 | 169.12 |
| 2015-12-30 | 169.12 |
| 2015-12-29 | 173.53 |
| 2015-12-28 | 173.53 |
| 2015-12-24 | 186.76 |
| 2015-12-23 | 186.76 |
| 2015-12-22 | 182.35 |
| 2015-12-21 | 191.18 |
| 2015-12-18 | 208.82 |
| 2015-12-17 | 186.76 |
| 2015-12-16 | 160.29 |
| 2015-12-15 | 164.71 |
| 2015-12-14 | 191.18 |
| 2015-12-11 | 208.82 |
| 2015-12-10 | 217.65 |
| 2015-12-09 | 222.06 |
| 2015-12-08 | 230.88 |
| 2015-12-07 | 235.29 |
| 2015-12-04 | 230.88 |
| 2015-12-03 | 230.88 |
| 2015-12-02 | 239.71 |
| 2015-12-01 | 244.12 |
| 2015-11-30 | 230.88 |
| 2015-11-27 | 230.88 |
| 2015-11-26 | 252.94 |
| 2015-11-25 | 252.94 |
| 2015-11-24 | 252.94 |
| 2015-11-23 | 248.53 |
| 2015-11-20 | 239.71 |
| 2015-11-19 | 222.06 |
| 2015-11-18 | 230.88 |
| 2015-11-17 | 230.88 |
| 2015-11-16 | 217.65 |
| 2015-11-13 | 226.47 |
| 2015-11-12 | 230.88 |
| 2015-11-11 | 230.88 |
| 2015-11-10 | 230.88 |
| 2015-11-09 | 226.47 |
| 2015-11-06 | 213.24 |
| 2015-11-05 | 195.59 |
| 2015-11-04 | 164.71 |
| 2015-11-03 | 147.06 |
| 2015-11-02 | 142.65 |
| 2015-10-30 | 151.47 |
| 2015-10-29 | 160.29 |
| 2015-10-28 | 173.53 |
| 2015-10-27 | 177.94 |
| 2015-10-26 | 173.53 |
| 2015-10-23 | 177.94 |
| 2015-10-22 | 177.94 |
| 2015-10-20 | 177.94 |
| 2015-10-19 | 169.12 |
| 2015-10-16 | 173.53 |
| 2015-10-15 | 164.71 |
| 2015-10-14 | 169.12 |
| 2015-10-13 | 169.12 |
| 2015-10-12 | 155.88 |
| 2015-10-09 | 147.06 |
| 2015-10-08 | 133.82 |
| 2015-10-07 | 129.41 |
| 2015-10-06 | 103.82 |
| 2015-10-05 | 118.82 |
| 2015-10-02 | 84.41 |
| 2015-09-30 | 80.00 |
| 2015-09-29 | 72.06 |
| 2015-09-25 | 77.35 |
| 2015-09-24 | 76.47 |
| 2015-09-23 | 80.88 |
| 2015-09-22 | 70.29 |
| 2015-09-21 | 76.47 |
| 2015-09-18 | 87.94 |
| 2015-09-17 | 56.18 |
| 2015-09-16 | 53.53 |
| 2015-09-15 | 50.00 |
| 2015-09-14 | 50.88 |
| 2015-09-11 | 52.65 |
| 2015-09-10 | 49.12 |
| 2015-09-09 | 58.82 |
| 2015-09-08 | 55.29 |
| 2015-09-07 | 49.12 |
| 2015-09-04 | 52.65 |
| 2015-09-02 | 50.88 |
| 2015-09-01 | 50.88 |
| 2015-08-31 | 54.41 |
| 2015-08-28 | 59.71 |
| 2015-08-27 | 58.82 |
| 2015-08-26 | 45.59 |
| 2015-08-25 | 57.06 |
| 2015-08-24 | 65.88 |
| 2015-08-21 | 95.00 |
| 2015-08-20 | 105.59 |
| 2015-08-19 | 102.94 |
| 2015-08-18 | 111.76 |
| 2015-08-17 | 100.29 |
| 2015-08-14 | 117.94 |
| 2015-08-13 | 129.41 |
| 2015-08-12 | 133.82 |
| 2015-08-11 | 125.00 |
| 2015-08-10 | 120.59 |
| 2015-08-07 | 125.00 |
| 2015-08-06 | 129.41 |
| 2015-08-05 | 129.41 |
| 2015-08-04 | 107.35 |
| 2015-08-03 | 107.35 |
| 2015-07-31 | 119.71 |
| 2015-07-30 | 117.94 |
| 2015-07-29 | 105.59 |
| 2015-07-28 | 113.53 |
| 2015-07-27 | 111.76 |
| 2015-07-24 | 138.24 |
| 2015-07-23 | 142.65 |
| 2015-07-22 | 138.24 |
| 2015-07-21 | 142.65 |
| 2015-07-20 | 151.47 |
| 2015-07-17 | 155.88 |
| 2015-07-16 | 147.06 |
| 2015-07-15 | 142.65 |
| 2015-07-14 | 151.47 |
| 2015-07-13 | 164.71 |
| 2015-07-10 | 138.24 |
| 2015-07-09 | 111.76 |
| 2015-07-08 | 45.59 |
| 2015-07-07 | 106.47 |
| 2015-07-06 | 155.88 |
| 2015-07-03 | 226.47 |
| 2015-07-02 | 248.53 |
| 2015-06-30 | 244.12 |
| 2015-06-29 | 213.24 |
| 2015-06-26 | 239.71 |
| 2015-06-25 | 252.94 |
| 2015-06-24 | 248.53 |
| 2015-06-23 | 252.94 |
| 2015-06-22 | 252.94 |
| 2015-06-19 | 244.12 |
| 2015-06-18 | 261.76 |
| 2015-06-17 | 226.47 |
| 2015-06-16 | 252.94 |
| 2015-06-15 | 279.41 |
| 2015-06-12 | 226.47 |
| 2015-06-11 | 222.06 |
| 2015-06-10 | 244.12 |
| 2015-06-09 | 244.12 |
| 2015-06-08 | 244.12 |
| 2015-06-05 | 226.47 |
| 2015-06-04 | 226.47 |
| 2015-06-03 | 173.53 |
| 2015-06-02 | 182.35 |
| 2015-06-01 | 195.59 |
| 2015-05-29 | 182.35 |
| 2015-05-28 | 177.94 |
| 2015-05-27 | 195.59 |
| 2015-05-26 | 151.47 |
| 2015-05-22 | 151.47 |
| 2015-05-21 | 147.06 |
| 2015-05-20 | 160.29 |
| 2015-05-19 | 160.29 |
| 2015-05-18 | 155.88 |
| 2015-05-15 | 164.71 |
| 2015-05-14 | 164.71 |
| 2015-05-13 | 173.53 |
| 2015-05-12 | 173.53 |
| 2015-05-11 | 177.94 |
| 2015-05-08 | 173.53 |
| 2015-05-07 | 182.35 |
| 2015-05-06 | 195.59 |
| 2015-05-05 | 217.65 |
| 2015-05-04 | 222.06 |
| 2015-04-30 | 173.53 |
| 2015-04-29 | 164.71 |
| 2015-04-28 | 169.12 |
| 2015-04-27 | 169.12 |
| 2015-04-24 | 173.53 |
| 2015-04-23 | 164.71 |
| 2015-04-22 | 173.53 |
| 2015-04-21 | 177.94 |
| 2015-04-20 | 177.94 |
| 2015-04-17 | 177.94 |
| 2015-04-16 | 169.12 |
| 2015-04-15 | 169.12 |
| 2015-04-14 | 173.53 |
| 2015-04-13 | 177.94 |
| 2015-04-10 | 200.00 |
| 2015-04-09 | 217.65 |
| 2015-04-08 | 200.00 |
| 2015-04-02 | 230.88 |
| 2015-04-01 | 270.59 |
| 2015-03-31 | 230.88 |
| 2015-03-30 | 230.88 |
| 2015-03-27 | 230.88 |
| 2015-03-26 | 226.47 |
| 2015-03-25 | 230.88 |
| 2015-03-24 | 235.29 |
| 2015-03-23 | 230.88 |
| 2015-03-20 | 230.88 |
| 2015-03-19 | 279.41 |
| 2015-03-18 | 230.88 |
| 2015-03-17 | 204.41 |
| 2015-03-16 | 204.41 |
| 2015-03-13 | 200.00 |
| 2015-03-12 | 195.59 |
| 2015-03-11 | 204.41 |
| 2015-03-10 | 213.24 |
| 2015-03-09 | 200.00 |
| 2015-03-06 | 200.00 |
| 2015-03-05 | 208.82 |
| 2015-03-04 | 200.00 |
| 2015-03-03 | 186.76 |
| 2015-03-02 | 182.35 |
| 2015-02-27 | 182.35 |
| 2015-02-26 | 164.71 |
| 2015-02-25 | 164.71 |
| 2015-02-24 | 155.88 |
| 2015-02-23 | 147.06 |
| 2015-02-18 | 147.06 |
| 2015-02-17 | 155.88 |
| 2015-02-16 | 129.41 |
| 2015-02-13 | 133.82 |
| 2015-02-12 | 133.82 |
| 2015-02-11 | 147.06 |
| 2015-02-10 | 151.47 |
| 2015-02-09 | 186.76 |
| 2015-02-06 | 151.47 |
| 2015-02-05 | 138.24 |
| 2015-02-04 | 142.65 |
| 2015-02-03 | 138.24 |
| 2015-02-02 | 147.06 |
| 2015-01-30 | 160.29 |
| 2015-01-29 | 160.29 |
| 2015-01-28 | 160.29 |
| 2015-01-27 | 200.00 |
| 2015-01-26 | 244.12 |
| 2015-01-23 | 230.88 |
| 2015-01-22 | 323.53 |
| 2015-01-21 | 341.18 |
| 2015-01-20 | 376.47 |
| 2015-01-19 | 429.41 |
| 2015-01-16 | 411.76 |
| 2015-01-15 | 385.29 |
| 2015-01-14 | 385.29 |
| 2015-01-13 | 500.00 |
| 2015-01-12 | 438.24 |
| 2015-01-09 | 267.65 |
| 2015-01-08 | 294.12 |
| 2015-01-07 | 304.41 |
| 2015-01-06 | 313.24 |
| 2015-01-05 | 308.82 |
| 2015-01-02 | 295.59 |
| 2014-12-31 | 264.71 |
| 2014-12-30 | 288.24 |
| 2014-12-29 | 272.06 |
| 2014-12-24 | 266.18 |
| 2014-12-23 | 264.71 |
| 2014-12-22 | 252.94 |
| 2014-12-19 | 230.88 |
| 2014-12-18 | 255.88 |
| 2014-12-17 | 257.35 |
| 2014-12-16 | 260.29 |
| 2014-12-15 | 266.18 |
| 2014-12-12 | 273.53 |
| 2014-12-11 | 279.41 |
| 2014-12-10 | 227.94 |
| 2014-12-09 | 229.41 |
| 2014-12-08 | 230.88 |
| 2014-12-05 | 207.35 |
| 2014-12-04 | 172.06 |
| 2014-12-03 | 160.29 |
| 2014-12-02 | 154.41 |
| 2014-12-01 | 100.00 |
| 2014-11-28 | 95.59 |
| 2014-11-27 | 105.88 |
| 2014-11-26 | 95.59 |
| 2014-11-25 | 94.12 |
| 2014-11-24 | 89.71 |
| 2014-11-21 | 92.65 |
| 2014-11-20 | 72.06 |
| 2014-11-19 | 79.41 |
| 2014-11-18 | 79.41 |
| 2014-11-17 | 82.35 |
| 2014-11-14 | 83.82 |
| 2014-11-13 | 85.29 |
| 2014-11-12 | 83.82 |
| 2014-11-11 | 88.24 |
| 2014-11-10 | 83.82 |
| 2014-11-07 | 92.65 |
| 2014-11-06 | 89.71 |
| 2014-11-05 | 77.94 |
| 2014-11-04 | 77.94 |
| 2014-11-03 | 83.82 |
| 2014-10-31 | 82.35 |
| 2014-10-30 | 82.35 |
| 2014-10-29 | 85.29 |
| 2014-10-28 | 92.65 |
| 2014-10-27 | 75.00 |
| 2014-10-24 | 73.53 |
| 2014-10-23 | 72.06 |
| 2014-10-22 | 80.88 |
| 2014-10-21 | 89.71 |
| 2014-10-20 | 91.18 |
| 2014-10-17 | 94.12 |
| 2014-10-16 | 92.65 |
| 2014-10-15 | 98.53 |
| 2014-10-14 | 91.18 |
| 2014-10-13 | 91.18 |
| 2014-10-10 | 95.59 |
| 2014-10-09 | 102.94 |
| 2014-10-08 | 102.94 |
| 2014-10-07 | 102.94 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 102.94 |
| 2014-09-30 | 102.94 |
| 2014-09-29 | 104.41 |
| 2014-09-26 | 113.24 |
| 2014-09-25 | 102.94 |
| 2014-09-24 | 120.59 |
| 2014-09-23 | 130.88 |
| 2014-09-22 | 122.06 |
| 2014-09-19 | 120.59 |
| 2014-09-18 | 116.18 |
| 2014-09-17 | 116.18 |
| 2014-09-16 | 127.94 |
| 2014-09-15 | 144.12 |
| 2014-09-12 | 147.06 |
| 2014-09-11 | 135.29 |
| 2014-09-10 | 169.12 |
| 2014-09-08 | 169.12 |
| 2014-09-05 | 148.53 |
| 2014-09-04 | 141.18 |
| 2014-09-03 | 114.71 |
| 2014-09-02 | 105.88 |
| 2014-09-01 | 105.88 |
| 2014-08-29 | 107.35 |
| 2014-08-28 | 119.12 |
| 2014-08-27 | 126.47 |
| 2014-08-26 | 123.53 |
| 2014-08-25 | 132.35 |
| 2014-08-22 | 127.94 |
| 2014-08-21 | 132.35 |
| 2014-08-20 | 126.47 |
| 2014-08-19 | 123.53 |
| 2014-08-18 | 123.53 |
| 2014-08-15 | 127.94 |
| 2014-08-14 | 123.53 |
| 2014-08-13 | 122.06 |
| 2014-08-12 | 113.24 |
| 2014-08-11 | 100.00 |
| 2014-08-08 | 101.47 |
| 2014-08-07 | 101.47 |
| 2014-08-06 | 104.41 |
| 2014-08-05 | 102.94 |
| 2014-08-04 | 92.65 |
| 2014-08-01 | 95.59 |
| 2014-07-31 | 97.06 |
| 2014-07-30 | 102.94 |
| 2014-07-29 | 105.88 |
| 2014-07-28 | 105.88 |
| 2014-07-25 | 102.94 |
| 2014-07-24 | 102.94 |
| 2014-07-23 | 101.47 |
| 2014-07-22 | 102.94 |
| 2014-07-21 | 107.35 |
| 2014-07-18 | 102.94 |
| 2014-07-17 | 104.41 |
| 2014-07-16 | 104.41 |
| 2014-07-15 | 111.76 |
| 2014-07-14 | 111.76 |
| 2014-07-11 | 108.82 |
| 2014-07-10 | 116.18 |
| 2014-07-09 | 111.76 |
| 2014-07-08 | 114.71 |
| 2014-07-07 | 114.71 |
| 2014-07-04 | 116.18 |
| 2014-07-03 | 110.29 |
| 2014-07-02 | 92.65 |
| 2014-06-30 | 79.41 |
| 2014-06-27 | 70.59 |
| 2014-06-26 | 61.76 |
| 2014-06-25 | 58.82 |
| 2014-06-24 | 47.06 |
| 2014-06-23 | 41.18 |
| 2014-06-20 | 36.76 |
| 2014-06-19 | 39.71 |
| 2014-06-18 | 39.71 |
| 2014-06-17 | 39.71 |
| 2014-06-16 | 36.76 |
| 2014-06-13 | 35.29 |
| 2014-06-12 | 36.76 |
| 2014-06-11 | 38.24 |
| 2014-06-10 | 39.71 |
| 2014-06-09 | 39.71 |
| 2014-06-06 | 44.12 |
| 2014-06-05 | 39.71 |
| 2014-06-04 | 41.18 |
| 2014-06-03 | 39.71 |
| 2014-05-30 | 42.65 |
| 2014-05-29 | 41.18 |
| 2014-05-28 | 36.76 |
| 2014-05-27 | 39.71 |
| 2014-05-26 | 36.76 |
| 2014-05-23 | 39.71 |
| 2014-05-22 | 42.65 |
| 2014-05-21 | 38.24 |
| 2014-05-20 | 38.24 |
| 2014-05-19 | 38.24 |
| 2014-05-16 | 44.12 |
| 2014-05-15 | 44.12 |
| 2014-05-14 | 42.65 |
| 2014-05-13 | 39.71 |
| 2014-05-12 | 41.18 |
| 2014-05-09 | 39.71 |
| 2014-05-08 | 41.18 |
| 2014-05-07 | 45.59 |
| 2014-05-05 | 42.65 |
| 2014-05-02 | 36.76 |
| 2014-04-30 | 38.24 |
| 2014-04-29 | 38.24 |
| 2014-04-28 | 36.76 |
| 2014-04-25 | 44.12 |
| 2014-04-24 | 45.59 |
| 2014-04-23 | 52.94 |
| 2014-04-22 | 48.53 |
| 2014-04-17 | 50.00 |
| 2014-04-16 | 39.71 |
| 2014-04-15 | 35.29 |
| 2014-04-14 | 39.71 |
| 2014-04-11 | 42.65 |
| 2014-04-10 | 26.47 |
| 2014-04-09 | 14.71 |
| 2014-04-08 | 10.29 |
| 2014-04-07 | 8.82 |
| 2014-04-04 | 8.82 |
| 2014-04-03 | 5.88 |
| 2014-04-02 | 5.88 |
| 2014-04-01 | 4.41 |
| 2014-03-31 | 4.41 |
| 2014-03-28 | 4.41 |
| 2014-03-27 | 4.41 |
| 2014-03-26 | 5.88 |
| 2014-03-25 | 7.35 |
| 2014-03-24 | 10.29 |
| 2014-03-21 | 10.29 |
| 2014-03-20 | 8.82 |
| 2014-03-19 | 5.88 |
| 2014-03-18 | 10.29 |
| 2014-03-17 | 8.82 |
| 2014-03-14 | 7.35 |
| 2014-03-13 | 8.82 |
| 2014-03-12 | 10.29 |
| 2014-03-11 | 8.82 |
| 2014-03-10 | 8.82 |
| 2014-03-07 | 4.41 |
| 2014-03-06 | 2.94 |
| 2014-03-05 | 5.88 |
| 2014-03-04 | 5.88 |
| 2014-03-03 | 5.88 |
| 2014-02-28 | 5.88 |
| 2014-02-27 | 5.88 |
| 2014-02-26 | 4.41 |
| 2014-02-25 | 2.94 |
| 2014-02-24 | 5.88 |
| 2014-02-21 | 5.88 |
| 2014-02-20 | 7.35 |
| 2014-02-19 | 7.35 |
| 2014-02-18 | 7.35 |
| 2014-02-17 | 7.35 |
| 2014-02-14 | 2.94 |
| 2014-02-13 | 5.88 |
| 2014-02-12 | 4.41 |
| 2014-02-11 | 4.41 |
| 2014-02-10 | 4.41 |
| 2014-02-07 | 2.94 |
| 2014-02-06 | 4.41 |
| 2014-02-05 | 4.41 |
| 2014-02-04 | 4.41 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 1.47 |
| 2014-01-28 | 1.47 |
| 2014-01-27 | 2.94 |
| 2014-01-24 | 5.88 |
| 2014-01-23 | 5.88 |
| 2014-01-22 | 7.35 |
| 2014-01-21 | 10.29 |
| 2014-01-20 | 10.29 |
| 2014-01-17 | 8.82 |
| 2014-01-16 | 8.82 |
| 2014-01-15 | 7.35 |
| 2014-01-14 | 7.35 |
| 2014-01-13 | 8.82 |
| 2014-01-10 | 7.35 |
| 2014-01-09 | 7.35 |
| 2014-01-08 | 7.35 |
| 2014-01-07 | 14.71 |
| 2014-01-06 | 14.71 |
| 2014-01-03 | 14.71 |
| 2014-01-02 | 14.71 |
| 2013-12-31 | 16.18 |
| 2013-12-30 | 16.18 |
| 2013-12-27 | 16.18 |
| 2013-12-24 | 19.12 |
| 2013-12-23 | 19.12 |
| 2013-12-20 | 5.88 |
| 2013-12-19 | 14.71 |
| 2013-12-18 | 14.71 |
| 2013-12-17 | 13.24 |
| 2013-12-16 | 11.76 |
| 2013-12-13 | 17.65 |
| 2013-12-12 | 17.65 |
| 2013-12-11 | 23.53 |
| 2013-12-10 | 19.12 |
| 2013-12-09 | 19.12 |
| 2013-12-06 | 14.71 |
| 2013-12-05 | 17.65 |
| 2013-12-04 | 16.18 |
| 2013-12-03 | 16.18 |
| 2013-12-02 | 13.24 |
| 2013-11-29 | 14.71 |
| 2013-11-28 | 14.71 |
| 2013-11-27 | 14.71 |
| 2013-11-26 | 19.12 |
| 2013-11-25 | 19.12 |
| 2013-11-22 | 19.12 |
| 2013-11-21 | 17.65 |
| 2013-11-20 | 16.18 |
| 2013-11-19 | 16.18 |
| 2013-11-18 | 14.71 |
| 2013-11-15 | 14.71 |
| 2013-11-14 | 14.71 |
| 2013-11-13 | 14.71 |
| 2013-11-12 | 16.18 |
| 2013-11-11 | 14.71 |
| 2013-11-08 | 17.65 |
| 2013-11-07 | 19.12 |
| 2013-11-06 | 25.00 |
| 2013-11-05 | 22.06 |
| 2013-11-04 | 19.12 |
| 2013-11-01 | 29.41 |
| 2013-10-31 | 29.41 |
| 2013-10-30 | 16.18 |
| 2013-10-29 | 14.71 |
| 2013-10-28 | 10.29 |
| 2013-10-25 | 5.88 |
| 2013-10-24 | 10.29 |
| 2013-10-23 | 17.65 |
| 2013-10-22 | 7.35 |
| 2013-10-21 | 5.88 |
| 2013-10-18 | 8.82 |
| 2013-10-17 | 13.24 |
| 2013-10-16 | 32.35 |
| 2013-10-15 | 22.06 |
| 2013-10-11 | 29.41 |
| 2013-10-10 | 20.59 |
| 2013-10-09 | 25.00 |
| 2013-10-08 | 25.00 |
| 2013-10-07 | 25.00 |
| 2013-10-04 | 25.00 |
| 2013-10-03 | 20.59 |
| 2013-10-02 | 17.65 |
| 2013-09-30 | 17.65 |
| 2013-09-27 | 17.65 |
| 2013-09-26 | 17.65 |
| 2013-09-25 | 17.65 |
| 2013-09-24 | 17.65 |
| 2013-09-23 | 14.71 |
| 2013-09-19 | 14.71 |
| 2013-09-18 | 16.18 |
| 2013-09-17 | 17.65 |
| 2013-09-16 | 14.71 |
| 2013-09-13 | 10.29 |
| 2013-09-12 | 10.29 |
| 2013-09-11 | 7.35 |
| 2013-09-10 | 10.29 |
| 2013-09-09 | 10.29 |
| 2013-09-06 | 10.29 |
| 2013-09-05 | 10.29 |
| 2013-09-04 | 16.18 |
| 2013-09-03 | 16.18 |
| 2013-09-02 | 10.29 |
| 2013-08-30 | 10.29 |
| 2013-08-29 | 10.29 |
| 2013-08-28 | 10.29 |
| 2013-08-27 | 10.29 |
| 2013-08-26 | 10.29 |
| 2013-08-23 | 10.29 |
| 2013-08-22 | 10.29 |
| 2013-08-21 | 10.29 |
| 2013-08-20 | 10.29 |
| 2013-08-19 | 10.29 |
| 2013-08-16 | 10.29 |
| 2013-08-15 | 10.29 |
| 2013-08-13 | 10.29 |
| 2013-08-12 | 14.71 |
| 2013-08-09 | 17.65 |
| 2013-08-08 | 17.65 |
| 2013-08-07 | 7.35 |
| 2013-08-06 | 10.29 |
| 2013-08-05 | 10.29 |
| 2013-08-02 | 5.88 |
| 2013-08-01 | -2.94 |
| 2013-07-31 | 10.29 |
| 2013-07-30 | 10.29 |
| 2013-07-29 | 10.29 |
| 2013-07-26 | 10.29 |
| 2013-07-25 | 7.35 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | -4.41 |
| 2013-07-22 | -2.94 |
| 2013-07-19 | -2.94 |
| 2013-07-18 | -2.94 |
| 2013-07-17 | 1.47 |
| 2013-07-16 | 1.47 |
| 2013-07-15 | 1.47 |
| 2013-07-12 | -1.47 |
| 2013-07-11 | -1.47 |
| 2013-07-10 | -1.47 |
| 2013-07-09 | -1.47 |
| 2013-07-08 | -1.47 |
| 2013-07-05 | -1.47 |
| 2013-07-04 | -1.47 |
| 2013-07-03 | -2.94 |
| 2013-07-02 | 5.88 |
| 2013-06-28 | 5.88 |
| 2013-06-27 | 5.88 |
| 2013-06-26 | 8.82 |
| 2013-06-25 | 8.82 |
| 2013-06-24 | 8.82 |
| 2013-06-21 | 8.82 |
| 2013-06-20 | 8.82 |
| 2013-06-19 | 7.35 |
| 2013-06-18 | 2.94 |
| 2013-06-17 | -2.94 |
| 2013-06-14 | 5.88 |
| 2013-06-13 | 5.88 |
| 2013-06-11 | 8.82 |
| 2013-06-10 | 10.29 |
| 2013-06-07 | 11.76 |
| 2013-06-06 | -2.94 |
| 2013-06-05 | -2.94 |
| 2013-06-04 | -4.41 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy