Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1087 % |
|---|---|
| 2025-11-07 | -91.42 |
| 2025-11-06 | -91.42 |
| 2025-11-05 | -91.54 |
| 2025-11-04 | -91.42 |
| 2025-11-03 | -91.23 |
| 2025-10-31 | -91.36 |
| 2025-10-30 | -91.42 |
| 2025-10-28 | -91.48 |
| 2025-10-27 | -91.30 |
| 2025-10-24 | -91.23 |
| 2025-10-23 | -91.05 |
| 2025-10-22 | -90.80 |
| 2025-10-21 | -90.80 |
| 2025-10-20 | -90.62 |
| 2025-10-17 | -90.37 |
| 2025-10-16 | -91.36 |
| 2025-10-15 | -90.43 |
| 2025-10-14 | -91.30 |
| 2025-10-13 | -91.85 |
| 2025-10-10 | -92.10 |
| 2025-10-09 | -92.22 |
| 2025-10-08 | -91.42 |
| 2025-10-06 | -91.11 |
| 2025-10-03 | -91.05 |
| 2025-10-02 | -90.86 |
| 2025-09-30 | -90.80 |
| 2025-09-29 | -90.86 |
| 2025-09-26 | -90.62 |
| 2025-09-25 | -90.12 |
| 2025-09-24 | -91.17 |
| 2025-09-23 | -91.79 |
| 2025-09-22 | -91.79 |
| 2025-09-19 | -91.91 |
| 2025-09-18 | -91.91 |
| 2025-09-17 | -91.54 |
| 2025-09-16 | -93.21 |
| 2025-09-15 | -93.46 |
| 2025-09-12 | -92.78 |
| 2025-09-11 | -91.73 |
| 2025-09-10 | -91.73 |
| 2025-09-09 | -90.80 |
| 2025-09-08 | -90.86 |
| 2025-09-05 | -90.93 |
| 2025-09-04 | -90.43 |
| 2025-09-03 | -91.36 |
| 2025-09-02 | -91.42 |
| 2025-09-01 | -91.36 |
| 2025-08-29 | -88.46 |
| 2025-08-28 | -93.27 |
| 2025-08-27 | -93.83 |
| 2025-08-26 | -94.07 |
| 2025-08-25 | -94.38 |
| 2025-08-22 | -94.57 |
| 2025-08-21 | -94.69 |
| 2025-08-20 | -94.94 |
| 2025-08-19 | -95.25 |
| 2025-08-18 | -95.25 |
| 2025-08-15 | -95.68 |
| 2025-08-14 | -96.23 |
| 2025-08-13 | -96.17 |
| 2025-08-12 | -95.93 |
| 2025-08-11 | -95.74 |
| 2025-08-08 | -95.80 |
| 2025-08-07 | -95.74 |
| 2025-08-06 | -95.80 |
| 2025-08-05 | -96.67 |
| 2025-08-04 | -96.67 |
| 2025-08-01 | -96.67 |
| 2025-07-31 | -96.85 |
| 2025-07-30 | -96.91 |
| 2025-07-29 | -96.91 |
| 2025-07-28 | -96.91 |
| 2025-07-25 | -97.19 |
| 2025-07-24 | -97.28 |
| 2025-07-23 | -97.41 |
| 2025-07-22 | -97.44 |
| 2025-07-21 | -97.47 |
| 2025-07-18 | -97.53 |
| 2025-07-17 | -97.53 |
| 2025-07-16 | -97.59 |
| 2025-07-15 | -97.59 |
| 2025-07-14 | -97.50 |
| 2025-07-11 | -97.50 |
| 2025-07-10 | -97.41 |
| 2025-07-09 | -97.38 |
| 2025-07-08 | -97.35 |
| 2025-07-07 | -97.31 |
| 2025-07-04 | -97.31 |
| 2025-07-03 | -97.31 |
| 2025-07-02 | -97.35 |
| 2025-06-30 | -97.69 |
| 2025-06-27 | -97.35 |
| 2025-06-26 | -97.31 |
| 2025-06-25 | -97.62 |
| 2025-06-24 | -97.59 |
| 2025-06-23 | -97.59 |
| 2025-06-20 | -97.59 |
| 2025-06-19 | -97.69 |
| 2025-06-18 | -97.59 |
| 2025-06-17 | -97.59 |
| 2025-06-16 | -97.50 |
| 2025-06-13 | -97.50 |
| 2025-06-12 | -97.69 |
| 2025-06-11 | -97.90 |
| 2025-06-10 | -97.87 |
| 2025-06-09 | -97.87 |
| 2025-06-06 | -97.87 |
| 2025-06-05 | -97.87 |
| 2025-06-04 | -97.93 |
| 2025-06-03 | -97.87 |
| 2025-06-02 | -97.87 |
| 2025-05-30 | -97.87 |
| 2025-05-29 | -97.96 |
| 2025-05-28 | -97.99 |
| 2025-05-27 | -98.12 |
| 2025-05-26 | -98.12 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -97.96 |
| 2025-05-21 | -98.02 |
| 2025-05-20 | -97.90 |
| 2025-05-19 | -97.93 |
| 2025-05-16 | -97.93 |
| 2025-05-15 | -97.84 |
| 2025-05-14 | -97.84 |
| 2025-05-13 | -97.81 |
| 2025-05-12 | -97.81 |
| 2025-05-09 | -97.81 |
| 2025-05-08 | -97.78 |
| 2025-05-07 | -97.78 |
| 2025-05-06 | -97.78 |
| 2025-05-02 | -97.78 |
| 2025-04-30 | -97.78 |
| 2025-04-29 | -97.87 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.84 |
| 2025-04-24 | -97.93 |
| 2025-04-23 | -97.90 |
| 2025-04-22 | -97.87 |
| 2025-04-17 | -97.87 |
| 2025-04-16 | -97.84 |
| 2025-04-15 | -97.84 |
| 2025-04-14 | -97.93 |
| 2025-04-11 | -97.84 |
| 2025-04-10 | -97.90 |
| 2025-04-09 | -97.84 |
| 2025-04-08 | -97.96 |
| 2025-04-07 | -97.96 |
| 2025-04-03 | -97.90 |
| 2025-04-02 | -97.90 |
| 2025-04-01 | -97.90 |
| 2025-03-31 | -97.90 |
| 2025-03-28 | -97.90 |
| 2025-03-27 | -97.90 |
| 2025-03-26 | -97.90 |
| 2025-03-25 | -97.90 |
| 2025-03-24 | -97.90 |
| 2025-03-21 | -97.90 |
| 2025-03-20 | -97.90 |
| 2025-03-19 | -97.90 |
| 2025-03-18 | -97.90 |
| 2025-03-17 | -97.87 |
| 2025-03-14 | -97.96 |
| 2025-03-13 | -98.09 |
| 2025-03-12 | -98.15 |
| 2025-03-11 | -98.15 |
| 2025-03-10 | -98.36 |
| 2025-03-07 | -98.30 |
| 2025-03-06 | -98.62 |
| 2025-03-05 | -98.62 |
| 2025-03-04 | -98.61 |
| 2025-03-03 | -98.60 |
| 2025-02-28 | -98.59 |
| 2025-02-27 | -98.59 |
| 2025-02-26 | -98.58 |
| 2025-02-25 | -98.57 |
| 2025-02-24 | -98.57 |
| 2025-02-21 | -98.55 |
| 2025-02-20 | -98.54 |
| 2025-02-19 | -98.49 |
| 2025-02-18 | -98.48 |
| 2025-02-17 | -98.47 |
| 2025-02-14 | -98.47 |
| 2025-02-13 | -98.46 |
| 2025-02-12 | -98.43 |
| 2025-02-11 | -98.40 |
| 2025-02-10 | -98.33 |
| 2025-02-07 | -98.27 |
| 2025-02-06 | -98.18 |
| 2025-02-05 | -98.15 |
| 2025-02-04 | -98.15 |
| 2025-02-03 | -98.15 |
| 2025-01-28 | -98.15 |
| 2025-01-27 | -98.15 |
| 2025-01-24 | -98.15 |
| 2025-01-23 | -98.12 |
| 2025-01-22 | -98.06 |
| 2025-01-21 | -98.06 |
| 2025-01-20 | -98.06 |
| 2025-01-17 | -98.06 |
| 2025-01-16 | -98.06 |
| 2025-01-15 | -98.06 |
| 2025-01-14 | -98.06 |
| 2025-01-13 | -98.06 |
| 2025-01-10 | -98.09 |
| 2025-01-09 | -98.09 |
| 2025-01-08 | -98.09 |
| 2025-01-07 | -97.99 |
| 2025-01-06 | -97.99 |
| 2025-01-03 | -97.99 |
| 2025-01-02 | -97.99 |
| 2024-12-31 | -98.12 |
| 2024-12-30 | -97.99 |
| 2024-12-27 | -97.96 |
| 2024-12-24 | -97.96 |
| 2024-12-23 | -97.96 |
| 2024-12-20 | -97.96 |
| 2024-12-19 | -97.90 |
| 2024-12-18 | -97.87 |
| 2024-12-17 | -97.90 |
| 2024-12-16 | -97.90 |
| 2024-12-13 | -97.90 |
| 2024-12-12 | -97.84 |
| 2024-12-11 | -97.84 |
| 2024-12-10 | -97.65 |
| 2024-12-09 | -97.65 |
| 2024-12-06 | -97.65 |
| 2024-12-05 | -97.62 |
| 2024-12-04 | -97.62 |
| 2024-12-03 | -97.65 |
| 2024-12-02 | -97.65 |
| 2024-11-29 | -97.62 |
| 2024-11-28 | -97.62 |
| 2024-11-27 | -97.59 |
| 2024-11-26 | -97.81 |
| 2024-11-25 | -97.75 |
| 2024-11-22 | -97.75 |
| 2024-11-21 | -97.56 |
| 2024-11-20 | -97.56 |
| 2024-11-19 | -97.53 |
| 2024-11-18 | -97.53 |
| 2024-11-15 | -97.41 |
| 2024-11-14 | -97.38 |
| 2024-11-13 | -97.31 |
| 2024-11-12 | -97.31 |
| 2024-11-11 | -97.25 |
| 2024-11-08 | -97.31 |
| 2024-11-07 | -97.31 |
| 2024-11-06 | -97.38 |
| 2024-11-05 | -97.31 |
| 2024-11-04 | -97.28 |
| 2024-11-01 | -97.53 |
| 2024-10-31 | -97.53 |
| 2024-10-30 | -97.41 |
| 2024-10-29 | -97.41 |
| 2024-10-28 | -97.41 |
| 2024-10-25 | -97.41 |
| 2024-10-24 | -97.22 |
| 2024-10-23 | -97.78 |
| 2024-10-22 | -97.78 |
| 2024-10-21 | -97.78 |
| 2024-10-18 | -97.78 |
| 2024-10-17 | -97.72 |
| 2024-10-16 | -97.72 |
| 2024-10-15 | -97.72 |
| 2024-10-14 | -97.72 |
| 2024-10-10 | -97.72 |
| 2024-10-09 | -97.72 |
| 2024-10-08 | -97.72 |
| 2024-10-07 | -97.75 |
| 2024-10-04 | -97.65 |
| 2024-10-03 | -97.69 |
| 2024-10-02 | -97.78 |
| 2024-09-30 | -97.78 |
| 2024-09-27 | -97.93 |
| 2024-09-26 | -97.93 |
| 2024-09-25 | -97.90 |
| 2024-09-24 | -97.90 |
| 2024-09-23 | -97.90 |
| 2024-09-20 | -97.90 |
| 2024-09-19 | -97.90 |
| 2024-09-17 | -97.87 |
| 2024-09-16 | -97.90 |
| 2024-09-13 | -97.87 |
| 2024-09-12 | -97.81 |
| 2024-09-11 | -97.81 |
| 2024-09-10 | -97.75 |
| 2024-09-09 | -97.75 |
| 2024-09-05 | -97.78 |
| 2024-09-04 | -97.96 |
| 2024-09-03 | -98.02 |
| 2024-09-02 | -98.02 |
| 2024-08-30 | -97.96 |
| 2024-08-29 | -97.84 |
| 2024-08-28 | -97.90 |
| 2024-08-27 | -97.62 |
| 2024-08-26 | -97.62 |
| 2024-08-23 | -97.53 |
| 2024-08-22 | -97.53 |
| 2024-08-21 | -97.47 |
| 2024-08-20 | -97.41 |
| 2024-08-19 | -97.31 |
| 2024-08-16 | -97.59 |
| 2024-08-15 | -97.59 |
| 2024-08-14 | -97.72 |
| 2024-08-13 | -97.72 |
| 2024-08-12 | -97.84 |
| 2024-08-09 | -97.84 |
| 2024-08-08 | -97.84 |
| 2024-08-07 | -97.84 |
| 2024-08-06 | -97.84 |
| 2024-08-05 | -97.84 |
| 2024-08-02 | -97.96 |
| 2024-08-01 | -98.24 |
| 2024-07-31 | -98.09 |
| 2024-07-30 | -98.09 |
| 2024-07-29 | -98.15 |
| 2024-07-26 | -98.15 |
| 2024-07-25 | -98.09 |
| 2024-07-24 | -98.21 |
| 2024-07-23 | -98.02 |
| 2024-07-22 | -98.06 |
| 2024-07-19 | -98.02 |
| 2024-07-18 | -98.02 |
| 2024-07-17 | -98.02 |
| 2024-07-16 | -98.02 |
| 2024-07-15 | -98.06 |
| 2024-07-12 | -98.09 |
| 2024-07-11 | -98.02 |
| 2024-07-10 | -97.90 |
| 2024-07-09 | -97.90 |
| 2024-07-08 | -97.90 |
| 2024-07-05 | -97.87 |
| 2024-07-04 | -98.09 |
| 2024-07-03 | -98.06 |
| 2024-07-02 | -98.06 |
| 2024-06-28 | -97.99 |
| 2024-06-27 | -97.99 |
| 2024-06-26 | -98.09 |
| 2024-06-25 | -98.06 |
| 2024-06-24 | -98.02 |
| 2024-06-21 | -97.93 |
| 2024-06-20 | -97.93 |
| 2024-06-19 | -97.75 |
| 2024-06-18 | -97.75 |
| 2024-06-17 | -97.75 |
| 2024-06-14 | -97.75 |
| 2024-06-13 | -97.84 |
| 2024-06-12 | -97.84 |
| 2024-06-11 | -97.84 |
| 2024-06-07 | -97.69 |
| 2024-06-06 | -97.75 |
| 2024-06-05 | -97.78 |
| 2024-06-04 | -97.78 |
| 2024-06-03 | -97.78 |
| 2024-05-31 | -97.90 |
| 2024-05-30 | -97.90 |
| 2024-05-29 | -97.90 |
| 2024-05-28 | -97.90 |
| 2024-05-27 | -97.90 |
| 2024-05-24 | -97.90 |
| 2024-05-23 | -97.81 |
| 2024-05-22 | -97.81 |
| 2024-05-21 | -97.81 |
| 2024-05-20 | -97.81 |
| 2024-05-17 | -98.02 |
| 2024-05-16 | -97.84 |
| 2024-05-14 | -97.78 |
| 2024-05-13 | -97.78 |
| 2024-05-10 | -97.78 |
| 2024-05-09 | -97.69 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.65 |
| 2024-05-03 | -97.75 |
| 2024-05-02 | -97.72 |
| 2024-04-30 | -97.72 |
| 2024-04-29 | -97.81 |
| 2024-04-26 | -97.81 |
| 2024-04-25 | -97.72 |
| 2024-04-24 | -97.69 |
| 2024-04-23 | -97.72 |
| 2024-04-22 | -97.87 |
| 2024-04-19 | -97.84 |
| 2024-04-18 | -97.84 |
| 2024-04-17 | -98.02 |
| 2024-04-16 | -98.02 |
| 2024-04-15 | -98.02 |
| 2024-04-12 | -98.06 |
| 2024-04-11 | -97.96 |
| 2024-04-10 | -98.12 |
| 2024-04-09 | -97.72 |
| 2024-04-08 | -97.96 |
| 2024-04-05 | -97.96 |
| 2024-04-03 | -97.96 |
| 2024-04-02 | -97.93 |
| 2024-03-28 | -97.87 |
| 2024-03-27 | -98.06 |
| 2024-03-26 | -97.84 |
| 2024-03-25 | -97.84 |
| 2024-03-22 | -97.28 |
| 2024-03-21 | -98.09 |
| 2024-03-20 | -98.09 |
| 2024-03-19 | -98.09 |
| 2024-03-18 | -98.09 |
| 2024-03-15 | -98.09 |
| 2024-03-14 | -97.96 |
| 2024-03-13 | -98.15 |
| 2024-03-12 | -98.12 |
| 2024-03-11 | -98.15 |
| 2024-03-08 | -98.15 |
| 2024-03-07 | -98.15 |
| 2024-03-06 | -98.15 |
| 2024-03-05 | -98.12 |
| 2024-03-04 | -98.15 |
| 2024-03-01 | -98.18 |
| 2024-02-29 | -98.18 |
| 2024-02-28 | -98.09 |
| 2024-02-27 | -98.18 |
| 2024-02-26 | -98.12 |
| 2024-02-23 | -98.12 |
| 2024-02-22 | -98.15 |
| 2024-02-21 | -97.99 |
| 2024-02-20 | -98.06 |
| 2024-02-19 | -98.06 |
| 2024-02-16 | -98.06 |
| 2024-02-15 | -98.15 |
| 2024-02-14 | -98.09 |
| 2024-02-09 | -98.09 |
| 2024-02-08 | -98.09 |
| 2024-02-07 | -98.06 |
| 2024-02-06 | -98.06 |
| 2024-02-05 | -98.06 |
| 2024-02-02 | -98.06 |
| 2024-02-01 | -98.06 |
| 2024-01-31 | -98.06 |
| 2024-01-30 | -98.06 |
| 2024-01-29 | -97.99 |
| 2024-01-26 | -98.12 |
| 2024-01-25 | -98.02 |
| 2024-01-24 | -98.02 |
| 2024-01-23 | -98.02 |
| 2024-01-22 | -98.09 |
| 2024-01-19 | -98.06 |
| 2024-01-18 | -98.02 |
| 2024-01-17 | -98.02 |
| 2024-01-16 | -98.02 |
| 2024-01-15 | -98.02 |
| 2024-01-12 | -98.02 |
| 2024-01-11 | -98.06 |
| 2024-01-10 | -97.93 |
| 2024-01-09 | -97.90 |
| 2024-01-08 | -97.87 |
| 2024-01-05 | -97.96 |
| 2024-01-04 | -97.96 |
| 2024-01-03 | -97.96 |
| 2024-01-02 | -97.96 |
| 2023-12-29 | -97.84 |
| 2023-12-28 | -97.84 |
| 2023-12-27 | -97.78 |
| 2023-12-22 | -97.69 |
| 2023-12-21 | -97.87 |
| 2023-12-20 | -97.90 |
| 2023-12-19 | -97.65 |
| 2023-12-18 | -97.65 |
| 2023-12-15 | -97.62 |
| 2023-12-14 | -97.62 |
| 2023-12-13 | -97.72 |
| 2023-12-12 | -97.78 |
| 2023-12-11 | -97.62 |
| 2023-12-08 | -97.96 |
| 2023-12-07 | -97.96 |
| 2023-12-06 | -97.93 |
| 2023-12-05 | -97.96 |
| 2023-12-04 | -97.96 |
| 2023-12-01 | -97.99 |
| 2023-11-30 | -97.96 |
| 2023-11-29 | -97.96 |
| 2023-11-28 | -98.21 |
| 2023-11-27 | -98.21 |
| 2023-11-24 | -98.30 |
| 2023-11-23 | -98.24 |
| 2023-11-22 | -98.24 |
| 2023-11-21 | -98.24 |
| 2023-11-20 | -98.18 |
| 2023-11-17 | -98.24 |
| 2023-11-16 | -98.12 |
| 2023-11-15 | -98.12 |
| 2023-11-14 | -97.99 |
| 2023-11-13 | -98.24 |
| 2023-11-10 | -98.21 |
| 2023-11-09 | -97.99 |
| 2023-11-08 | -97.78 |
| 2023-11-07 | -98.70 |
| 2023-11-06 | -98.70 |
| 2023-11-03 | -98.76 |
| 2023-11-02 | -98.67 |
| 2023-11-01 | -98.68 |
| 2023-10-31 | -98.73 |
| 2023-10-30 | -98.46 |
| 2023-10-27 | -98.40 |
| 2023-10-26 | -98.02 |
| 2023-10-25 | -97.59 |
| 2023-10-24 | -97.16 |
| 2023-10-20 | -97.07 |
| 2023-10-19 | -97.07 |
| 2023-10-18 | -97.07 |
| 2023-10-17 | -97.07 |
| 2023-10-16 | -97.07 |
| 2023-10-13 | -97.16 |
| 2023-10-12 | -97.22 |
| 2023-10-11 | -97.13 |
| 2023-10-10 | -97.13 |
| 2023-10-09 | -97.65 |
| 2023-10-06 | -97.65 |
| 2023-10-05 | -97.84 |
| 2023-10-04 | -97.47 |
| 2023-10-03 | -97.44 |
| 2023-09-29 | -97.44 |
| 2023-09-28 | -97.96 |
| 2023-09-27 | -97.75 |
| 2023-09-26 | -97.53 |
| 2023-09-25 | -98.02 |
| 2023-09-22 | -97.69 |
| 2023-09-21 | -97.72 |
| 2023-09-20 | -97.56 |
| 2023-09-19 | -97.56 |
| 2023-09-18 | -97.56 |
| 2023-09-15 | -97.56 |
| 2023-09-14 | -97.50 |
| 2023-09-13 | -97.50 |
| 2023-09-12 | -97.50 |
| 2023-09-11 | -97.47 |
| 2023-09-07 | -97.04 |
| 2023-09-06 | -97.10 |
| 2023-09-05 | -97.10 |
| 2023-09-04 | -97.10 |
| 2023-08-31 | -97.04 |
| 2023-08-30 | -97.04 |
| 2023-08-29 | -96.91 |
| 2023-08-28 | -96.05 |
| 2023-08-25 | -95.99 |
| 2023-08-24 | -95.99 |
| 2023-08-23 | -95.99 |
| 2023-08-22 | -96.30 |
| 2023-08-21 | -96.30 |
| 2023-08-18 | -96.30 |
| 2023-08-17 | -96.30 |
| 2023-08-16 | -95.86 |
| 2023-08-15 | -96.54 |
| 2023-08-14 | -96.48 |
| 2023-08-11 | -95.68 |
| 2023-08-10 | -96.60 |
| 2023-08-09 | -96.60 |
| 2023-08-08 | -96.60 |
| 2023-08-07 | -96.94 |
| 2023-08-04 | -97.69 |
| 2023-08-03 | -97.69 |
| 2023-08-02 | -97.69 |
| 2023-08-01 | -97.69 |
| 2023-07-31 | -97.69 |
| 2023-07-28 | -97.69 |
| 2023-07-27 | -97.69 |
| 2023-07-26 | -97.19 |
| 2023-07-25 | -97.72 |
| 2023-07-24 | -97.72 |
| 2023-07-21 | -97.72 |
| 2023-07-20 | -97.56 |
| 2023-07-19 | -97.53 |
| 2023-07-18 | -97.81 |
| 2023-07-14 | -97.81 |
| 2023-07-13 | -97.84 |
| 2023-07-12 | -97.84 |
| 2023-07-11 | -97.84 |
| 2023-07-10 | -97.65 |
| 2023-07-07 | -97.65 |
| 2023-07-06 | -97.65 |
| 2023-07-05 | -97.65 |
| 2023-07-04 | -97.65 |
| 2023-07-03 | -97.65 |
| 2023-06-30 | -97.87 |
| 2023-06-29 | -97.90 |
| 2023-06-28 | -97.81 |
| 2023-06-27 | -97.81 |
| 2023-06-26 | -97.69 |
| 2023-06-23 | -97.69 |
| 2023-06-21 | -97.25 |
| 2023-06-20 | -97.65 |
| 2023-06-19 | -97.65 |
| 2023-06-16 | -97.72 |
| 2023-06-15 | -97.22 |
| 2023-06-14 | -97.59 |
| 2023-06-13 | -97.65 |
| 2023-06-12 | -97.65 |
| 2023-06-09 | -97.50 |
| 2023-06-08 | -97.50 |
| 2023-06-07 | -96.91 |
| 2023-06-06 | -97.56 |
| 2023-06-05 | -97.56 |
| 2023-06-02 | -97.56 |
| 2023-06-01 | -97.53 |
| 2023-05-31 | -97.53 |
| 2023-05-30 | -97.53 |
| 2023-05-29 | -97.53 |
| 2023-05-25 | -97.75 |
| 2023-05-24 | -97.75 |
| 2023-05-23 | -97.41 |
| 2023-05-22 | -97.53 |
| 2023-05-19 | -97.53 |
| 2023-05-18 | -97.47 |
| 2023-05-17 | -96.79 |
| 2023-05-16 | -96.79 |
| 2023-05-15 | -96.79 |
| 2023-05-12 | -96.79 |
| 2023-05-11 | -96.54 |
| 2023-05-10 | -96.54 |
| 2023-05-09 | -97.16 |
| 2023-05-08 | -97.16 |
| 2023-05-05 | -97.16 |
| 2023-05-04 | -97.04 |
| 2023-05-03 | -97.04 |
| 2023-05-02 | -97.10 |
| 2023-04-28 | -96.98 |
| 2023-04-27 | -96.98 |
| 2023-04-26 | -96.36 |
| 2023-04-25 | -96.36 |
| 2023-04-24 | -97.13 |
| 2023-04-21 | -96.98 |
| 2023-04-20 | -97.07 |
| 2023-04-19 | -96.36 |
| 2023-04-18 | -96.30 |
| 2023-04-17 | -96.85 |
| 2023-04-14 | -96.85 |
| 2023-04-13 | -96.85 |
| 2023-04-12 | -96.79 |
| 2023-04-11 | -96.91 |
| 2023-04-06 | -96.48 |
| 2023-04-04 | -96.54 |
| 2023-04-03 | -97.47 |
| 2023-03-31 | -97.31 |
| 2023-03-30 | -97.07 |
| 2023-03-29 | -96.94 |
| 2023-03-28 | -96.91 |
| 2023-03-27 | -97.44 |
| 2023-03-24 | -97.22 |
| 2023-03-23 | -97.22 |
| 2023-03-22 | -96.67 |
| 2023-03-21 | -97.22 |
| 2023-03-20 | -96.85 |
| 2023-03-17 | -96.85 |
| 2023-03-16 | -97.13 |
| 2023-03-15 | -96.48 |
| 2023-03-14 | -96.48 |
| 2023-03-13 | -96.48 |
| 2023-03-10 | -96.17 |
| 2023-03-09 | -96.11 |
| 2023-03-08 | -95.99 |
| 2023-03-07 | -95.93 |
| 2023-03-06 | -95.86 |
| 2023-03-03 | -96.23 |
| 2023-03-02 | -95.86 |
| 2023-03-01 | -94.75 |
| 2023-02-28 | -96.30 |
| 2023-02-27 | -96.30 |
| 2023-02-24 | -96.30 |
| 2023-02-23 | -96.17 |
| 2023-02-22 | -95.80 |
| 2023-02-21 | -95.80 |
| 2023-02-20 | -95.80 |
| 2023-02-17 | -95.80 |
| 2023-02-16 | -95.80 |
| 2023-02-15 | -95.80 |
| 2023-02-14 | -95.80 |
| 2023-02-13 | -95.43 |
| 2023-02-10 | -95.43 |
| 2023-02-09 | -95.43 |
| 2023-02-08 | -95.43 |
| 2023-02-07 | -95.93 |
| 2023-02-06 | -95.93 |
| 2023-02-03 | -95.80 |
| 2023-02-02 | -95.74 |
| 2023-02-01 | -95.37 |
| 2023-01-31 | -95.12 |
| 2023-01-30 | -95.68 |
| 2023-01-27 | -95.68 |
| 2023-01-26 | -95.68 |
| 2023-01-20 | -95.56 |
| 2023-01-19 | -95.49 |
| 2023-01-18 | -95.19 |
| 2023-01-17 | -95.06 |
| 2023-01-16 | -95.06 |
| 2023-01-13 | -95.49 |
| 2023-01-12 | -95.49 |
| 2023-01-11 | -95.43 |
| 2023-01-10 | -95.31 |
| 2023-01-09 | -95.43 |
| 2023-01-06 | -95.12 |
| 2023-01-05 | -95.06 |
| 2023-01-04 | -95.19 |
| 2023-01-03 | -95.31 |
| 2022-12-30 | -95.19 |
| 2022-12-29 | -95.12 |
| 2022-12-28 | -95.56 |
| 2022-12-23 | -95.06 |
| 2022-12-22 | -95.37 |
| 2022-12-21 | -95.31 |
| 2022-12-20 | -95.74 |
| 2022-12-19 | -95.56 |
| 2022-12-16 | -95.56 |
| 2022-12-15 | -95.56 |
| 2022-12-14 | -95.56 |
| 2022-12-13 | -95.56 |
| 2022-12-12 | -95.19 |
| 2022-12-09 | -94.88 |
| 2022-12-08 | -94.14 |
| 2022-12-07 | -94.32 |
| 2022-12-06 | -93.83 |
| 2022-12-05 | -93.83 |
| 2022-12-02 | -94.51 |
| 2022-12-01 | -95.06 |
| 2022-11-30 | -95.49 |
| 2022-11-29 | -94.32 |
| 2022-11-28 | -94.20 |
| 2022-11-25 | -94.14 |
| 2022-11-24 | -94.14 |
| 2022-11-23 | -96.42 |
| 2022-11-22 | -96.42 |
| 2022-11-21 | -96.42 |
| 2022-11-18 | -95.80 |
| 2022-11-17 | -95.74 |
| 2022-11-16 | -95.74 |
| 2022-11-15 | -95.68 |
| 2022-11-14 | -95.93 |
| 2022-11-11 | -96.23 |
| 2022-11-10 | -96.23 |
| 2022-11-09 | -96.17 |
| 2022-11-08 | -95.68 |
| 2022-11-07 | -95.68 |
| 2022-11-04 | -95.68 |
| 2022-11-03 | -95.68 |
| 2022-11-02 | -95.68 |
| 2022-11-01 | -95.68 |
| 2022-10-31 | -95.68 |
| 2022-10-28 | -95.68 |
| 2022-10-27 | -95.68 |
| 2022-10-26 | -95.74 |
| 2022-10-25 | -95.68 |
| 2022-10-24 | -95.68 |
| 2022-10-21 | -95.06 |
| 2022-10-20 | -95.06 |
| 2022-10-19 | -94.69 |
| 2022-10-18 | -94.32 |
| 2022-10-17 | -94.14 |
| 2022-10-14 | -93.83 |
| 2022-10-13 | -92.65 |
| 2022-10-12 | -93.58 |
| 2022-10-11 | -93.58 |
| 2022-10-10 | -95.68 |
| 2022-10-07 | -95.12 |
| 2022-10-06 | -95.86 |
| 2022-10-05 | -95.86 |
| 2022-10-03 | -95.99 |
| 2022-09-30 | -95.99 |
| 2022-09-29 | -95.56 |
| 2022-09-28 | -95.56 |
| 2022-09-27 | -95.56 |
| 2022-09-26 | -95.43 |
| 2022-09-23 | -95.43 |
| 2022-09-22 | -95.43 |
| 2022-09-21 | -95.62 |
| 2022-09-20 | -95.62 |
| 2022-09-19 | -95.62 |
| 2022-09-16 | -95.62 |
| 2022-09-15 | -95.31 |
| 2022-09-14 | -95.06 |
| 2022-09-13 | -95.06 |
| 2022-09-09 | -94.44 |
| 2022-09-08 | -94.57 |
| 2022-09-07 | -94.57 |
| 2022-09-06 | -94.07 |
| 2022-09-05 | -93.77 |
| 2022-09-02 | -93.77 |
| 2022-09-01 | -93.52 |
| 2022-08-31 | -93.52 |
| 2022-08-30 | -92.90 |
| 2022-08-29 | -92.84 |
| 2022-08-26 | -92.84 |
| 2022-08-25 | -93.40 |
| 2022-08-24 | -93.40 |
| 2022-08-23 | -93.21 |
| 2022-08-22 | -93.21 |
| 2022-08-19 | -93.27 |
| 2022-08-18 | -93.64 |
| 2022-08-17 | -93.64 |
| 2022-08-16 | -93.70 |
| 2022-08-15 | -93.70 |
| 2022-08-12 | -93.77 |
| 2022-08-11 | -93.77 |
| 2022-08-10 | -93.77 |
| 2022-08-09 | -93.77 |
| 2022-08-08 | -93.77 |
| 2022-08-05 | -93.77 |
| 2022-08-04 | -93.40 |
| 2022-08-03 | -93.83 |
| 2022-08-02 | -93.70 |
| 2022-08-01 | -93.02 |
| 2022-07-29 | -93.09 |
| 2022-07-28 | -92.78 |
| 2022-07-27 | -92.47 |
| 2022-07-26 | -92.84 |
| 2022-07-25 | -92.90 |
| 2022-07-22 | -92.90 |
| 2022-07-21 | -92.84 |
| 2022-07-20 | -92.59 |
| 2022-07-19 | -92.53 |
| 2022-07-18 | -92.47 |
| 2022-07-15 | -92.35 |
| 2022-07-14 | -92.10 |
| 2022-07-13 | -92.22 |
| 2022-07-12 | -92.47 |
| 2022-07-11 | -92.41 |
| 2022-07-08 | -93.02 |
| 2022-07-07 | -91.48 |
| 2022-07-06 | -90.74 |
| 2022-07-05 | -90.19 |
| 2022-07-04 | -90.74 |
| 2022-06-30 | -90.19 |
| 2022-06-29 | -89.20 |
| 2022-06-28 | -89.07 |
| 2022-06-27 | -89.20 |
| 2022-06-24 | -89.07 |
| 2022-06-23 | -88.40 |
| 2022-06-22 | -87.96 |
| 2022-06-21 | -87.84 |
| 2022-06-20 | -87.96 |
| 2022-06-17 | -88.02 |
| 2022-06-16 | -88.40 |
| 2022-06-15 | -88.40 |
| 2022-06-14 | -87.90 |
| 2022-06-13 | -87.90 |
| 2022-06-10 | -87.47 |
| 2022-06-09 | -87.10 |
| 2022-06-08 | -87.22 |
| 2022-06-07 | -87.41 |
| 2022-06-06 | -87.78 |
| 2022-06-02 | -87.78 |
| 2022-06-01 | -87.59 |
| 2022-05-31 | -87.72 |
| 2022-05-30 | -88.02 |
| 2022-05-27 | -88.02 |
| 2022-05-26 | -87.90 |
| 2022-05-25 | -87.84 |
| 2022-05-24 | -87.78 |
| 2022-05-23 | -87.72 |
| 2022-05-20 | -87.72 |
| 2022-05-19 | -87.72 |
| 2022-05-18 | -87.72 |
| 2022-05-17 | -87.84 |
| 2022-05-16 | -87.35 |
| 2022-05-13 | -87.78 |
| 2022-05-12 | -87.90 |
| 2022-05-11 | -87.65 |
| 2022-05-10 | -87.78 |
| 2022-05-06 | -87.65 |
| 2022-05-05 | -87.72 |
| 2022-05-04 | -87.72 |
| 2022-05-03 | -87.53 |
| 2022-04-29 | -87.65 |
| 2022-04-28 | -87.65 |
| 2022-04-27 | -87.47 |
| 2022-04-26 | -87.59 |
| 2022-04-25 | -87.35 |
| 2022-04-22 | -87.47 |
| 2022-04-21 | -87.84 |
| 2022-04-20 | -87.72 |
| 2022-04-19 | -87.72 |
| 2022-04-14 | -87.10 |
| 2022-04-13 | -86.67 |
| 2022-04-12 | -87.16 |
| 2022-04-11 | -87.47 |
| 2022-04-08 | -87.47 |
| 2022-04-07 | -87.84 |
| 2022-04-06 | -87.72 |
| 2022-04-04 | -87.22 |
| 2022-04-01 | -87.04 |
| 2022-03-31 | -87.41 |
| 2022-03-30 | -87.96 |
| 2022-03-29 | -87.96 |
| 2022-03-28 | -88.27 |
| 2022-03-25 | -87.90 |
| 2022-03-24 | -87.84 |
| 2022-03-23 | -87.72 |
| 2022-03-22 | -87.72 |
| 2022-03-21 | -88.27 |
| 2022-03-18 | -87.65 |
| 2022-03-17 | -87.72 |
| 2022-03-16 | -88.27 |
| 2022-03-15 | -89.07 |
| 2022-03-14 | -89.20 |
| 2022-03-11 | -88.77 |
| 2022-03-10 | -88.02 |
| 2022-03-09 | -88.27 |
| 2022-03-08 | -88.58 |
| 2022-03-07 | -89.26 |
| 2022-03-04 | -89.26 |
| 2022-03-03 | -89.51 |
| 2022-03-02 | -89.20 |
| 2022-03-01 | -88.64 |
| 2022-02-28 | -88.64 |
| 2022-02-25 | -88.58 |
| 2022-02-24 | -88.89 |
| 2022-02-23 | -88.89 |
| 2022-02-22 | -89.14 |
| 2022-02-21 | -89.07 |
| 2022-02-18 | -89.07 |
| 2022-02-17 | -89.14 |
| 2022-02-16 | -88.52 |
| 2022-02-15 | -89.20 |
| 2022-02-14 | -88.64 |
| 2022-02-11 | -88.64 |
| 2022-02-10 | -89.01 |
| 2022-02-09 | -89.01 |
| 2022-02-08 | -88.89 |
| 2022-02-07 | -88.89 |
| 2022-02-04 | -88.64 |
| 2022-01-31 | -88.70 |
| 2022-01-28 | -88.70 |
| 2022-01-27 | -88.89 |
| 2022-01-26 | -89.14 |
| 2022-01-25 | -89.14 |
| 2022-01-24 | -89.20 |
| 2022-01-21 | -88.02 |
| 2022-01-20 | -88.58 |
| 2022-01-19 | -88.58 |
| 2022-01-18 | -88.58 |
| 2022-01-17 | -89.20 |
| 2022-01-14 | -89.20 |
| 2022-01-13 | -88.83 |
| 2022-01-12 | -88.33 |
| 2022-01-11 | -89.57 |
| 2022-01-10 | -90.12 |
| 2022-01-07 | -90.37 |
| 2022-01-06 | -90.19 |
| 2022-01-05 | -90.19 |
| 2022-01-04 | -90.56 |
| 2022-01-03 | -89.51 |
| 2021-12-31 | -89.32 |
| 2021-12-30 | -88.95 |
| 2021-12-29 | -88.95 |
| 2021-12-28 | -88.95 |
| 2021-12-24 | -88.70 |
| 2021-12-23 | -88.70 |
| 2021-12-22 | -88.70 |
| 2021-12-21 | -88.64 |
| 2021-12-20 | -88.52 |
| 2021-12-17 | -88.46 |
| 2021-12-16 | -88.46 |
| 2021-12-15 | -88.46 |
| 2021-12-14 | -88.33 |
| 2021-12-13 | -88.33 |
| 2021-12-10 | -88.27 |
| 2021-12-09 | -88.58 |
| 2021-12-08 | -88.27 |
| 2021-12-07 | -88.15 |
| 2021-12-06 | -88.09 |
| 2021-12-03 | -88.09 |
| 2021-12-02 | -88.09 |
| 2021-12-01 | -88.09 |
| 2021-11-30 | -88.27 |
| 2021-11-29 | -88.02 |
| 2021-11-26 | -87.96 |
| 2021-11-25 | -88.02 |
| 2021-11-24 | -88.64 |
| 2021-11-23 | -87.96 |
| 2021-11-22 | -88.40 |
| 2021-11-19 | -88.40 |
| 2021-11-18 | -88.40 |
| 2021-11-17 | -88.27 |
| 2021-11-16 | -88.83 |
| 2021-11-15 | -88.77 |
| 2021-11-12 | -88.02 |
| 2021-11-11 | -88.52 |
| 2021-11-10 | -88.52 |
| 2021-11-09 | -88.27 |
| 2021-11-08 | -87.72 |
| 2021-11-05 | -87.72 |
| 2021-11-04 | -88.09 |
| 2021-11-03 | -88.09 |
| 2021-11-02 | -88.09 |
| 2021-11-01 | -87.65 |
| 2021-10-29 | -87.59 |
| 2021-10-28 | -87.65 |
| 2021-10-27 | -87.47 |
| 2021-10-26 | -87.65 |
| 2021-10-25 | -87.65 |
| 2021-10-22 | -87.65 |
| 2021-10-21 | -87.53 |
| 2021-10-20 | -87.53 |
| 2021-10-19 | -87.65 |
| 2021-10-18 | -87.35 |
| 2021-10-15 | -86.48 |
| 2021-10-12 | -86.11 |
| 2021-10-11 | -86.54 |
| 2021-10-08 | -86.23 |
| 2021-10-07 | -85.80 |
| 2021-10-06 | -86.60 |
| 2021-10-05 | -86.79 |
| 2021-10-04 | -85.86 |
| 2021-09-30 | -85.99 |
| 2021-09-29 | -87.10 |
| 2021-09-28 | -88.89 |
| 2021-09-27 | -91.11 |
| 2021-09-24 | -91.11 |
| 2021-09-23 | -91.30 |
| 2021-09-21 | -91.23 |
| 2021-09-20 | -91.23 |
| 2021-09-17 | -91.36 |
| 2021-09-16 | -91.05 |
| 2021-09-15 | -90.74 |
| 2021-09-14 | -90.49 |
| 2021-09-13 | -91.36 |
| 2021-09-10 | -91.36 |
| 2021-09-09 | -90.86 |
| 2021-09-08 | -90.74 |
| 2021-09-07 | -90.43 |
| 2021-09-06 | -90.74 |
| 2021-09-03 | -91.11 |
| 2021-09-02 | -90.99 |
| 2021-09-01 | -90.80 |
| 2021-08-31 | -90.74 |
| 2021-08-30 | -90.43 |
| 2021-08-27 | -90.43 |
| 2021-08-26 | -89.81 |
| 2021-08-25 | -89.51 |
| 2021-08-24 | -89.51 |
| 2021-08-23 | -90.56 |
| 2021-08-20 | -90.56 |
| 2021-08-19 | -90.31 |
| 2021-08-18 | -89.51 |
| 2021-08-17 | -89.51 |
| 2021-08-16 | -90.43 |
| 2021-08-13 | -91.36 |
| 2021-08-12 | -91.91 |
| 2021-08-11 | -91.67 |
| 2021-08-10 | -91.67 |
| 2021-08-09 | -91.36 |
| 2021-08-06 | -91.05 |
| 2021-08-05 | -91.05 |
| 2021-08-04 | -91.05 |
| 2021-08-03 | -90.74 |
| 2021-08-02 | -90.74 |
| 2021-07-30 | -90.74 |
| 2021-07-29 | -90.43 |
| 2021-07-28 | -90.12 |
| 2021-07-27 | -91.36 |
| 2021-07-26 | -90.37 |
| 2021-07-23 | -90.49 |
| 2021-07-22 | -90.12 |
| 2021-07-21 | -89.88 |
| 2021-07-20 | -90.49 |
| 2021-07-19 | -90.49 |
| 2021-07-16 | -90.74 |
| 2021-07-15 | -90.99 |
| 2021-07-14 | -90.74 |
| 2021-07-13 | -90.99 |
| 2021-07-12 | -90.25 |
| 2021-07-09 | -89.88 |
| 2021-07-08 | -89.88 |
| 2021-07-07 | -89.75 |
| 2021-07-06 | -89.75 |
| 2021-07-05 | -90.00 |
| 2021-07-02 | -90.12 |
| 2021-06-30 | -90.12 |
| 2021-06-29 | -90.12 |
| 2021-06-28 | -90.12 |
| 2021-06-25 | -90.49 |
| 2021-06-24 | -90.37 |
| 2021-06-23 | -90.12 |
| 2021-06-22 | -90.25 |
| 2021-06-21 | -90.12 |
| 2021-06-18 | -90.25 |
| 2021-06-17 | -90.49 |
| 2021-06-16 | -90.25 |
| 2021-06-15 | -90.25 |
| 2021-06-11 | -90.74 |
| 2021-06-10 | -90.74 |
| 2021-06-09 | -90.74 |
| 2021-06-08 | -90.49 |
| 2021-06-07 | -90.62 |
| 2021-06-04 | -90.62 |
| 2021-06-03 | -90.99 |
| 2021-06-02 | -90.37 |
| 2021-06-01 | -89.88 |
| 2021-05-31 | -89.88 |
| 2021-05-28 | -90.00 |
| 2021-05-27 | -90.25 |
| 2021-05-26 | -91.36 |
| 2021-05-25 | -90.99 |
| 2021-05-24 | -90.12 |
| 2021-05-21 | -90.12 |
| 2021-05-20 | -90.49 |
| 2021-05-18 | -90.25 |
| 2021-05-17 | -90.49 |
| 2021-05-14 | -90.62 |
| 2021-05-13 | -91.36 |
| 2021-05-12 | -89.88 |
| 2021-05-11 | -90.25 |
| 2021-05-10 | -90.37 |
| 2021-05-07 | -89.75 |
| 2021-05-06 | -91.11 |
| 2021-05-05 | -89.26 |
| 2021-05-04 | -88.52 |
| 2021-05-03 | -88.64 |
| 2021-04-30 | -88.64 |
| 2021-04-29 | -88.64 |
| 2021-04-28 | -88.64 |
| 2021-04-27 | -88.64 |
| 2021-04-26 | -88.52 |
| 2021-04-23 | -88.64 |
| 2021-04-22 | -89.14 |
| 2021-04-21 | -89.01 |
| 2021-04-20 | -88.52 |
| 2021-04-19 | -87.28 |
| 2021-04-16 | -87.41 |
| 2021-04-15 | -87.41 |
| 2021-04-14 | -87.28 |
| 2021-04-13 | -86.91 |
| 2021-04-12 | -87.16 |
| 2021-04-09 | -87.04 |
| 2021-04-08 | -87.16 |
| 2021-04-07 | -87.28 |
| 2021-04-01 | -86.67 |
| 2021-03-31 | -87.28 |
| 2021-03-30 | -87.41 |
| 2021-03-29 | -87.41 |
| 2021-03-26 | -87.41 |
| 2021-03-25 | -87.28 |
| 2021-03-24 | -87.28 |
| 2021-03-23 | -87.16 |
| 2021-03-22 | -87.04 |
| 2021-03-19 | -87.16 |
| 2021-03-18 | -87.28 |
| 2021-03-17 | -87.41 |
| 2021-03-16 | -87.41 |
| 2021-03-15 | -87.78 |
| 2021-03-12 | -86.91 |
| 2021-03-11 | -86.67 |
| 2021-03-10 | -87.04 |
| 2021-03-09 | -86.91 |
| 2021-03-08 | -87.41 |
| 2021-03-05 | -87.28 |
| 2021-03-04 | -88.15 |
| 2021-03-03 | -88.15 |
| 2021-03-02 | -88.52 |
| 2021-03-01 | -88.15 |
| 2021-02-26 | -88.64 |
| 2021-02-25 | -88.40 |
| 2021-02-24 | -89.01 |
| 2021-02-23 | -88.40 |
| 2021-02-22 | -87.90 |
| 2021-02-19 | -87.28 |
| 2021-02-18 | -87.04 |
| 2021-02-17 | -87.65 |
| 2021-02-16 | -87.65 |
| 2021-02-11 | -88.52 |
| 2021-02-10 | -88.40 |
| 2021-02-09 | -88.15 |
| 2021-02-08 | -89.75 |
| 2021-02-05 | -90.12 |
| 2021-02-04 | -90.12 |
| 2021-02-03 | -89.75 |
| 2021-02-02 | -90.37 |
| 2021-02-01 | -89.51 |
| 2021-01-29 | -89.51 |
| 2021-01-28 | -88.64 |
| 2021-01-27 | -89.01 |
| 2021-01-26 | -89.63 |
| 2021-01-25 | -89.14 |
| 2021-01-22 | -88.40 |
| 2021-01-21 | -88.89 |
| 2021-01-20 | -89.38 |
| 2021-01-19 | -87.90 |
| 2021-01-18 | -89.01 |
| 2021-01-15 | -88.40 |
| 2021-01-14 | -88.89 |
| 2021-01-13 | -89.51 |
| 2021-01-12 | -89.51 |
| 2021-01-11 | -89.26 |
| 2021-01-08 | -89.14 |
| 2021-01-07 | -89.88 |
| 2021-01-06 | -89.51 |
| 2021-01-05 | -88.40 |
| 2021-01-04 | -88.40 |
| 2020-12-31 | -88.64 |
| 2020-12-30 | -87.78 |
| 2020-12-29 | -88.52 |
| 2020-12-28 | -88.52 |
| 2020-12-24 | -88.27 |
| 2020-12-23 | -88.40 |
| 2020-12-22 | -88.40 |
| 2020-12-21 | -88.40 |
| 2020-12-18 | -89.01 |
| 2020-12-17 | -88.02 |
| 2020-12-16 | -87.04 |
| 2020-12-15 | -87.04 |
| 2020-12-14 | -87.53 |
| 2020-12-11 | -86.91 |
| 2020-12-10 | -86.79 |
| 2020-12-09 | -88.02 |
| 2020-12-08 | -88.27 |
| 2020-12-07 | -87.65 |
| 2020-12-04 | -87.65 |
| 2020-12-03 | -87.90 |
| 2020-12-02 | -87.41 |
| 2020-12-01 | -86.42 |
| 2020-11-30 | -87.78 |
| 2020-11-27 | -87.04 |
| 2020-11-26 | -88.77 |
| 2020-11-25 | -89.88 |
| 2020-11-24 | -89.14 |
| 2020-11-23 | -87.65 |
| 2020-11-20 | -87.41 |
| 2020-11-19 | -87.41 |
| 2020-11-18 | -87.28 |
| 2020-11-17 | -88.02 |
| 2020-11-16 | -87.41 |
| 2020-11-13 | -87.78 |
| 2020-11-12 | -87.41 |
| 2020-11-11 | -88.02 |
| 2020-11-10 | -87.78 |
| 2020-11-09 | -87.41 |
| 2020-11-06 | -87.53 |
| 2020-11-05 | -87.65 |
| 2020-11-04 | -87.41 |
| 2020-11-03 | -87.41 |
| 2020-11-02 | -87.78 |
| 2020-10-30 | -87.53 |
| 2020-10-29 | -87.41 |
| 2020-10-28 | -87.41 |
| 2020-10-27 | -87.16 |
| 2020-10-23 | -87.28 |
| 2020-10-22 | -87.16 |
| 2020-10-21 | -87.65 |
| 2020-10-20 | -87.65 |
| 2020-10-19 | -87.28 |
| 2020-10-16 | -87.04 |
| 2020-10-15 | -86.54 |
| 2020-10-14 | -86.54 |
| 2020-10-12 | -87.53 |
| 2020-10-09 | -87.41 |
| 2020-10-08 | -87.28 |
| 2020-10-07 | -87.16 |
| 2020-10-06 | -87.90 |
| 2020-10-05 | -87.28 |
| 2020-09-30 | -87.28 |
| 2020-09-29 | -85.68 |
| 2020-09-28 | -85.68 |
| 2020-09-25 | -87.16 |
| 2020-09-24 | -87.65 |
| 2020-09-23 | -86.30 |
| 2020-09-22 | -86.91 |
| 2020-09-21 | -86.79 |
| 2020-09-18 | -86.79 |
| 2020-09-17 | -86.91 |
| 2020-09-16 | -86.30 |
| 2020-09-15 | -86.30 |
| 2020-09-14 | -84.57 |
| 2020-09-11 | -84.57 |
| 2020-09-10 | -84.32 |
| 2020-09-09 | -83.83 |
| 2020-09-08 | -83.09 |
| 2020-09-07 | -84.81 |
| 2020-09-04 | -83.70 |
| 2020-09-03 | -83.58 |
| 2020-09-02 | -84.07 |
| 2020-09-01 | -87.28 |
| 2020-08-31 | -84.94 |
| 2020-08-28 | -81.85 |
| 2020-08-27 | -83.95 |
| 2020-08-26 | -87.28 |
| 2020-08-25 | -86.30 |
| 2020-08-24 | -86.17 |
| 2020-08-21 | -86.17 |
| 2020-08-20 | -86.67 |
| 2020-08-19 | -86.67 |
| 2020-08-18 | -85.19 |
| 2020-08-17 | -83.46 |
| 2020-08-14 | -84.32 |
| 2020-08-13 | -84.44 |
| 2020-08-12 | -84.07 |
| 2020-08-11 | -84.32 |
| 2020-08-10 | -85.68 |
| 2020-08-07 | -83.21 |
| 2020-08-06 | -84.32 |
| 2020-08-05 | -85.06 |
| 2020-08-04 | -84.57 |
| 2020-08-03 | -85.80 |
| 2020-07-31 | -85.68 |
| 2020-07-30 | -85.93 |
| 2020-07-29 | -87.90 |
| 2020-07-28 | -87.41 |
| 2020-07-27 | -87.04 |
| 2020-07-24 | -86.30 |
| 2020-07-23 | -85.80 |
| 2020-07-22 | -85.56 |
| 2020-07-21 | -84.81 |
| 2020-07-20 | -84.32 |
| 2020-07-17 | -84.32 |
| 2020-07-16 | -83.33 |
| 2020-07-15 | -84.32 |
| 2020-07-14 | -84.32 |
| 2020-07-13 | -84.32 |
| 2020-07-10 | -85.06 |
| 2020-07-09 | -85.06 |
| 2020-07-08 | -83.95 |
| 2020-07-07 | -85.06 |
| 2020-07-06 | -85.68 |
| 2020-07-03 | -84.81 |
| 2020-07-02 | -84.32 |
| 2020-06-30 | -84.81 |
| 2020-06-29 | -83.95 |
| 2020-06-26 | -84.32 |
| 2020-06-24 | -84.20 |
| 2020-06-23 | -84.44 |
| 2020-06-22 | -84.32 |
| 2020-06-19 | -79.51 |
| 2020-06-18 | -84.20 |
| 2020-06-17 | -83.21 |
| 2020-06-16 | -84.07 |
| 2020-06-15 | -85.43 |
| 2020-06-12 | -85.06 |
| 2020-06-11 | -85.06 |
| 2020-06-10 | -82.59 |
| 2020-06-09 | -82.10 |
| 2020-06-08 | -81.73 |
| 2020-06-05 | -80.99 |
| 2020-06-04 | -80.99 |
| 2020-06-03 | -82.96 |
| 2020-06-02 | -83.33 |
| 2020-06-01 | -81.98 |
| 2020-05-29 | -81.60 |
| 2020-05-28 | -80.37 |
| 2020-05-27 | -81.48 |
| 2020-05-26 | -81.98 |
| 2020-05-25 | -81.85 |
| 2020-05-22 | -80.37 |
| 2020-05-21 | -80.00 |
| 2020-05-20 | -81.36 |
| 2020-05-19 | -79.63 |
| 2020-05-18 | -80.37 |
| 2020-05-15 | -81.23 |
| 2020-05-14 | -81.48 |
| 2020-05-13 | -80.99 |
| 2020-05-12 | -79.51 |
| 2020-05-11 | -78.77 |
| 2020-05-08 | -83.95 |
| 2020-05-07 | -83.95 |
| 2020-05-06 | -82.84 |
| 2020-05-05 | -82.72 |
| 2020-05-04 | -82.96 |
| 2020-04-29 | -84.44 |
| 2020-04-28 | -82.47 |
| 2020-04-27 | -82.96 |
| 2020-04-24 | -80.37 |
| 2020-04-23 | -80.37 |
| 2020-04-22 | -81.36 |
| 2020-04-21 | -81.36 |
| 2020-04-20 | -81.36 |
| 2020-04-17 | -79.51 |
| 2020-04-16 | -79.51 |
| 2020-04-15 | -80.25 |
| 2020-04-14 | -80.49 |
| 2020-04-09 | -79.26 |
| 2020-04-08 | -79.14 |
| 2020-04-07 | -79.38 |
| 2020-04-06 | -80.86 |
| 2020-04-03 | -80.25 |
| 2020-04-02 | -79.38 |
| 2020-04-01 | -79.38 |
| 2020-03-31 | -79.38 |
| 2020-03-30 | -79.01 |
| 2020-03-27 | -80.25 |
| 2020-03-26 | -79.75 |
| 2020-03-25 | -79.75 |
| 2020-03-24 | -79.75 |
| 2020-03-23 | -79.26 |
| 2020-03-20 | -80.25 |
| 2020-03-19 | -80.25 |
| 2020-03-18 | -80.25 |
| 2020-03-17 | -79.26 |
| 2020-03-16 | -79.26 |
| 2020-03-13 | -79.14 |
| 2020-03-12 | -79.01 |
| 2020-03-11 | -78.77 |
| 2020-03-10 | -81.48 |
| 2020-03-09 | -81.73 |
| 2020-03-06 | -81.23 |
| 2020-03-05 | -78.64 |
| 2020-03-04 | -79.01 |
| 2020-03-03 | -80.12 |
| 2020-03-02 | -80.37 |
| 2020-02-28 | -78.89 |
| 2020-02-27 | -78.77 |
| 2020-02-26 | -78.02 |
| 2020-02-25 | -78.52 |
| 2020-02-24 | -78.02 |
| 2020-02-21 | -78.02 |
| 2020-02-20 | -78.15 |
| 2020-02-19 | -78.89 |
| 2020-02-18 | -76.54 |
| 2020-02-17 | -77.90 |
| 2020-02-14 | -76.54 |
| 2020-02-13 | -76.42 |
| 2020-02-12 | -76.67 |
| 2020-02-11 | -77.28 |
| 2020-02-10 | -76.42 |
| 2020-02-07 | -76.42 |
| 2020-02-06 | -76.42 |
| 2020-02-05 | -77.78 |
| 2020-02-04 | -77.78 |
| 2020-02-03 | -77.78 |
| 2020-01-31 | -77.04 |
| 2020-01-30 | -77.04 |
| 2020-01-29 | -77.04 |
| 2020-01-24 | -77.78 |
| 2020-01-23 | -77.04 |
| 2020-01-22 | -77.04 |
| 2020-01-21 | -77.65 |
| 2020-01-20 | -76.79 |
| 2020-01-17 | -76.67 |
| 2020-01-16 | -76.05 |
| 2020-01-15 | -76.05 |
| 2020-01-14 | -76.05 |
| 2020-01-13 | -76.05 |
| 2020-01-10 | -75.93 |
| 2020-01-09 | -77.16 |
| 2020-01-08 | -77.78 |
| 2020-01-07 | -77.16 |
| 2020-01-06 | -77.04 |
| 2020-01-03 | -78.02 |
| 2020-01-02 | -77.28 |
| 2019-12-31 | -76.17 |
| 2019-12-30 | -77.16 |
| 2019-12-27 | -76.79 |
| 2019-12-24 | -76.54 |
| 2019-12-23 | -76.54 |
| 2019-12-20 | -76.54 |
| 2019-12-19 | -76.30 |
| 2019-12-18 | -76.54 |
| 2019-12-17 | -76.54 |
| 2019-12-16 | -77.04 |
| 2019-12-13 | -76.91 |
| 2019-12-12 | -75.93 |
| 2019-12-11 | -76.05 |
| 2019-12-10 | -74.32 |
| 2019-12-09 | -75.31 |
| 2019-12-06 | -75.31 |
| 2019-12-05 | -75.93 |
| 2019-12-04 | -73.46 |
| 2019-12-03 | -73.09 |
| 2019-12-02 | -76.54 |
| 2019-11-29 | -75.56 |
| 2019-11-28 | -75.80 |
| 2019-11-27 | -77.41 |
| 2019-11-26 | -75.43 |
| 2019-11-25 | -74.07 |
| 2019-11-22 | -72.22 |
| 2019-11-21 | -77.16 |
| 2019-11-20 | -77.16 |
| 2019-11-19 | -77.53 |
| 2019-11-18 | -77.53 |
| 2019-11-15 | -77.41 |
| 2019-11-14 | -77.41 |
| 2019-11-13 | -77.53 |
| 2019-11-12 | -75.93 |
| 2019-11-11 | -75.80 |
| 2019-11-08 | -75.43 |
| 2019-11-07 | -74.20 |
| 2019-11-06 | -75.80 |
| 2019-11-05 | -74.69 |
| 2019-11-04 | -74.32 |
| 2019-11-01 | -74.32 |
| 2019-10-31 | -74.32 |
| 2019-10-30 | -74.20 |
| 2019-10-29 | -72.84 |
| 2019-10-28 | -72.84 |
| 2019-10-25 | -72.96 |
| 2019-10-24 | -74.69 |
| 2019-10-23 | -72.84 |
| 2019-10-22 | -72.84 |
| 2019-10-21 | -72.47 |
| 2019-10-18 | -72.84 |
| 2019-10-17 | -72.72 |
| 2019-10-16 | -73.09 |
| 2019-10-15 | -72.96 |
| 2019-10-14 | -72.35 |
| 2019-10-11 | -71.98 |
| 2019-10-10 | -71.60 |
| 2019-10-09 | -72.47 |
| 2019-10-08 | -70.00 |
| 2019-10-04 | -71.23 |
| 2019-10-03 | -69.26 |
| 2019-10-02 | -69.38 |
| 2019-09-30 | -67.90 |
| 2019-09-27 | -70.99 |
| 2019-09-26 | -71.73 |
| 2019-09-25 | -69.14 |
| 2019-09-24 | -69.26 |
| 2019-09-23 | -67.90 |
| 2019-09-20 | -67.90 |
| 2019-09-19 | -67.90 |
| 2019-09-18 | -69.14 |
| 2019-09-17 | -69.51 |
| 2019-09-16 | -69.51 |
| 2019-09-13 | -70.12 |
| 2019-09-12 | -69.75 |
| 2019-09-11 | -69.51 |
| 2019-09-10 | -73.83 |
| 2019-09-09 | -72.10 |
| 2019-09-06 | -72.10 |
| 2019-09-05 | -72.35 |
| 2019-09-04 | -71.60 |
| 2019-09-03 | -69.75 |
| 2019-09-02 | -72.10 |
| 2019-08-30 | -72.10 |
| 2019-08-29 | -72.10 |
| 2019-08-28 | -73.21 |
| 2019-08-27 | -74.07 |
| 2019-08-26 | -73.58 |
| 2019-08-23 | -72.84 |
| 2019-08-22 | -74.07 |
| 2019-08-21 | -74.94 |
| 2019-08-20 | -74.81 |
| 2019-08-19 | -74.20 |
| 2019-08-16 | -75.19 |
| 2019-08-15 | -74.20 |
| 2019-08-14 | -74.44 |
| 2019-08-13 | -73.58 |
| 2019-08-12 | -73.58 |
| 2019-08-09 | -74.20 |
| 2019-08-08 | -75.31 |
| 2019-08-07 | -76.54 |
| 2019-08-06 | -72.96 |
| 2019-08-05 | -72.84 |
| 2019-08-02 | -72.84 |
| 2019-08-01 | -72.22 |
| 2019-07-31 | -74.07 |
| 2019-07-30 | -74.07 |
| 2019-07-29 | -74.32 |
| 2019-07-26 | -74.32 |
| 2019-07-25 | -74.32 |
| 2019-07-24 | -73.46 |
| 2019-07-23 | -73.83 |
| 2019-07-22 | -74.20 |
| 2019-07-19 | -74.20 |
| 2019-07-18 | -75.31 |
| 2019-07-17 | -75.06 |
| 2019-07-16 | -74.32 |
| 2019-07-15 | -74.07 |
| 2019-07-12 | -74.07 |
| 2019-07-11 | -74.07 |
| 2019-07-10 | -73.95 |
| 2019-07-09 | -74.20 |
| 2019-07-08 | -73.83 |
| 2019-07-05 | -73.83 |
| 2019-07-04 | -74.20 |
| 2019-07-03 | -74.44 |
| 2019-07-02 | -73.58 |
| 2019-06-28 | -73.46 |
| 2019-06-27 | -73.95 |
| 2019-06-26 | -74.44 |
| 2019-06-25 | -72.84 |
| 2019-06-24 | -73.83 |
| 2019-06-21 | -73.95 |
| 2019-06-20 | -74.57 |
| 2019-06-19 | -73.95 |
| 2019-06-18 | -73.58 |
| 2019-06-17 | -73.83 |
| 2019-06-14 | -73.33 |
| 2019-06-13 | -73.83 |
| 2019-06-12 | -74.69 |
| 2019-06-11 | -74.20 |
| 2019-06-10 | -74.44 |
| 2019-06-06 | -74.44 |
| 2019-06-05 | -74.44 |
| 2019-06-04 | -74.07 |
| 2019-06-03 | -74.07 |
| 2019-05-31 | -73.58 |
| 2019-05-30 | -73.58 |
| 2019-05-29 | -74.44 |
| 2019-05-28 | -74.20 |
| 2019-05-27 | -74.57 |
| 2019-05-24 | -69.75 |
| 2019-05-23 | -69.75 |
| 2019-05-22 | -67.90 |
| 2019-05-21 | -67.28 |
| 2019-05-20 | -69.14 |
| 2019-05-17 | -69.14 |
| 2019-05-16 | -69.38 |
| 2019-05-15 | -71.48 |
| 2019-05-14 | -71.60 |
| 2019-05-10 | -71.60 |
| 2019-05-09 | -71.60 |
| 2019-05-08 | -72.72 |
| 2019-05-07 | -73.70 |
| 2019-05-06 | -74.07 |
| 2019-05-03 | -73.33 |
| 2019-05-02 | -71.48 |
| 2019-04-30 | -69.75 |
| 2019-04-29 | -69.14 |
| 2019-04-26 | -67.28 |
| 2019-04-25 | -66.05 |
| 2019-04-24 | -65.43 |
| 2019-04-23 | -66.67 |
| 2019-04-18 | -66.67 |
| 2019-04-17 | -65.43 |
| 2019-04-16 | -66.67 |
| 2019-04-15 | -66.67 |
| 2019-04-12 | -65.43 |
| 2019-04-11 | -65.43 |
| 2019-04-10 | -64.81 |
| 2019-04-09 | -64.81 |
| 2019-04-08 | -65.43 |
| 2019-04-04 | -64.81 |
| 2019-04-03 | -64.81 |
| 2019-04-02 | -64.81 |
| 2019-04-01 | -64.20 |
| 2019-03-29 | -64.20 |
| 2019-03-28 | -64.20 |
| 2019-03-27 | -64.20 |
| 2019-03-26 | -67.90 |
| 2019-03-25 | -67.28 |
| 2019-03-22 | -62.96 |
| 2019-03-21 | -61.73 |
| 2019-03-20 | -63.58 |
| 2019-03-19 | -64.20 |
| 2019-03-18 | -64.81 |
| 2019-03-15 | -64.20 |
| 2019-03-14 | -64.20 |
| 2019-03-13 | -64.81 |
| 2019-03-12 | -64.20 |
| 2019-03-11 | -65.43 |
| 2019-03-08 | -59.26 |
| 2019-03-07 | -56.17 |
| 2019-03-06 | -54.94 |
| 2019-03-05 | -57.41 |
| 2019-03-04 | -58.02 |
| 2019-03-01 | -61.73 |
| 2019-02-28 | -62.35 |
| 2019-02-27 | -62.35 |
| 2019-02-26 | -61.11 |
| 2019-02-25 | -61.11 |
| 2019-02-22 | -65.43 |
| 2019-02-21 | -68.52 |
| 2019-02-20 | -73.33 |
| 2019-02-19 | -76.79 |
| 2019-02-18 | -78.15 |
| 2019-02-15 | -78.40 |
| 2019-02-14 | -76.79 |
| 2019-02-13 | -76.05 |
| 2019-02-12 | -76.30 |
| 2019-02-11 | -76.30 |
| 2019-02-08 | -75.43 |
| 2019-02-04 | -75.56 |
| 2019-02-01 | -75.93 |
| 2019-01-31 | -76.79 |
| 2019-01-30 | -76.30 |
| 2019-01-29 | -76.05 |
| 2019-01-28 | -75.31 |
| 2019-01-25 | -75.43 |
| 2019-01-24 | -75.43 |
| 2019-01-23 | -76.54 |
| 2019-01-22 | -76.54 |
| 2019-01-21 | -75.31 |
| 2019-01-18 | -75.31 |
| 2019-01-17 | -77.53 |
| 2019-01-16 | -76.54 |
| 2019-01-15 | -77.41 |
| 2019-01-14 | -77.41 |
| 2019-01-11 | -77.41 |
| 2019-01-10 | -77.16 |
| 2019-01-09 | -77.16 |
| 2019-01-08 | -77.04 |
| 2019-01-07 | -76.91 |
| 2019-01-04 | -76.79 |
| 2019-01-03 | -77.78 |
| 2019-01-02 | -76.91 |
| 2018-12-31 | -76.91 |
| 2018-12-28 | -76.91 |
| 2018-12-27 | -76.91 |
| 2018-12-24 | -78.89 |
| 2018-12-21 | -76.79 |
| 2018-12-20 | -76.54 |
| 2018-12-19 | -77.04 |
| 2018-12-18 | -76.91 |
| 2018-12-17 | -76.91 |
| 2018-12-14 | -76.67 |
| 2018-12-13 | -76.17 |
| 2018-12-12 | -76.67 |
| 2018-12-11 | -75.80 |
| 2018-12-10 | -76.91 |
| 2018-12-07 | -76.91 |
| 2018-12-06 | -76.91 |
| 2018-12-05 | -76.05 |
| 2018-12-04 | -76.54 |
| 2018-12-03 | -76.54 |
| 2018-11-30 | -76.05 |
| 2018-11-29 | -76.79 |
| 2018-11-28 | -75.93 |
| 2018-11-27 | -75.43 |
| 2018-11-26 | -76.05 |
| 2018-11-23 | -75.68 |
| 2018-11-22 | -75.43 |
| 2018-11-21 | -75.93 |
| 2018-11-20 | -75.31 |
| 2018-11-19 | -75.68 |
| 2018-11-16 | -76.17 |
| 2018-11-15 | -75.93 |
| 2018-11-14 | -75.56 |
| 2018-11-13 | -76.54 |
| 2018-11-12 | -76.42 |
| 2018-11-09 | -76.17 |
| 2018-11-08 | -75.80 |
| 2018-11-07 | -77.78 |
| 2018-11-06 | -78.02 |
| 2018-11-05 | -78.15 |
| 2018-11-02 | -75.06 |
| 2018-11-01 | -76.42 |
| 2018-10-31 | -76.91 |
| 2018-10-30 | -76.54 |
| 2018-10-29 | -76.17 |
| 2018-10-26 | -76.17 |
| 2018-10-25 | -76.30 |
| 2018-10-24 | -76.30 |
| 2018-10-23 | -75.93 |
| 2018-10-22 | -75.31 |
| 2018-10-19 | -75.31 |
| 2018-10-18 | -75.31 |
| 2018-10-16 | -75.31 |
| 2018-10-15 | -75.31 |
| 2018-10-12 | -73.09 |
| 2018-10-11 | -74.32 |
| 2018-10-10 | -70.62 |
| 2018-10-09 | -72.35 |
| 2018-10-08 | -69.88 |
| 2018-10-05 | -70.99 |
| 2018-10-04 | -70.99 |
| 2018-10-03 | -70.99 |
| 2018-10-02 | -70.99 |
| 2018-09-28 | -69.26 |
| 2018-09-27 | -70.37 |
| 2018-09-26 | -69.51 |
| 2018-09-24 | -69.51 |
| 2018-09-21 | -70.86 |
| 2018-09-20 | -70.37 |
| 2018-09-19 | -69.51 |
| 2018-09-18 | -70.74 |
| 2018-09-17 | -72.10 |
| 2018-09-14 | -71.60 |
| 2018-09-13 | -69.51 |
| 2018-09-12 | -69.14 |
| 2018-09-11 | -69.14 |
| 2018-09-10 | -69.14 |
| 2018-09-07 | -69.75 |
| 2018-09-06 | -69.14 |
| 2018-09-05 | -67.28 |
| 2018-09-04 | -67.90 |
| 2018-09-03 | -69.14 |
| 2018-08-31 | -69.14 |
| 2018-08-30 | -69.14 |
| 2018-08-29 | -68.52 |
| 2018-08-28 | -68.52 |
| 2018-08-27 | -70.25 |
| 2018-08-24 | -69.75 |
| 2018-08-23 | -68.52 |
| 2018-08-22 | -68.52 |
| 2018-08-21 | -69.14 |
| 2018-08-20 | -69.88 |
| 2018-08-17 | -69.88 |
| 2018-08-16 | -68.52 |
| 2018-08-15 | -67.90 |
| 2018-08-14 | -66.05 |
| 2018-08-13 | -66.05 |
| 2018-08-10 | -62.96 |
| 2018-08-09 | -64.81 |
| 2018-08-08 | -63.58 |
| 2018-08-07 | -64.81 |
| 2018-08-06 | -65.43 |
| 2018-08-03 | -62.96 |
| 2018-08-02 | -62.35 |
| 2018-08-01 | -61.73 |
| 2018-07-31 | -62.96 |
| 2018-07-30 | -63.58 |
| 2018-07-27 | -62.96 |
| 2018-07-26 | -62.96 |
| 2018-07-25 | -61.73 |
| 2018-07-24 | -63.58 |
| 2018-07-23 | -59.26 |
| 2018-07-20 | -70.49 |
| 2018-07-19 | -70.00 |
| 2018-07-18 | -70.37 |
| 2018-07-17 | -67.28 |
| 2018-07-16 | -66.67 |
| 2018-07-13 | -66.67 |
| 2018-07-12 | -64.81 |
| 2018-07-11 | -64.81 |
| 2018-07-10 | -62.96 |
| 2018-07-09 | -64.20 |
| 2018-07-06 | -64.20 |
| 2018-07-05 | -64.81 |
| 2018-07-04 | -66.67 |
| 2018-07-03 | -64.81 |
| 2018-06-29 | -64.20 |
| 2018-06-28 | -64.81 |
| 2018-06-27 | -65.43 |
| 2018-06-26 | -66.05 |
| 2018-06-25 | -66.05 |
| 2018-06-22 | -66.05 |
| 2018-06-21 | -66.05 |
| 2018-06-20 | -66.05 |
| 2018-06-19 | -66.05 |
| 2018-06-15 | -64.81 |
| 2018-06-14 | -64.81 |
| 2018-06-13 | -64.20 |
| 2018-06-12 | -63.58 |
| 2018-06-11 | -63.58 |
| 2018-06-08 | -62.96 |
| 2018-06-07 | -62.35 |
| 2018-06-06 | -63.58 |
| 2018-06-05 | -64.81 |
| 2018-06-04 | -64.20 |
| 2018-06-01 | -64.81 |
| 2018-05-31 | -63.58 |
| 2018-05-30 | -62.96 |
| 2018-05-29 | -62.96 |
| 2018-05-28 | -62.35 |
| 2018-05-25 | -63.58 |
| 2018-05-24 | -64.81 |
| 2018-05-23 | -64.20 |
| 2018-05-21 | -62.96 |
| 2018-05-18 | -63.58 |
| 2018-05-17 | -63.58 |
| 2018-05-16 | -62.96 |
| 2018-05-15 | -62.35 |
| 2018-05-14 | -62.96 |
| 2018-05-11 | -63.58 |
| 2018-05-10 | -61.11 |
| 2018-05-09 | -59.26 |
| 2018-05-08 | -59.88 |
| 2018-05-07 | -59.88 |
| 2018-05-04 | -60.49 |
| 2018-05-03 | -62.35 |
| 2018-05-02 | -58.64 |
| 2018-04-30 | -58.64 |
| 2018-04-27 | -58.64 |
| 2018-04-26 | -59.88 |
| 2018-04-25 | -58.02 |
| 2018-04-24 | -58.64 |
| 2018-04-23 | -64.81 |
| 2018-04-20 | -64.20 |
| 2018-04-19 | -63.58 |
| 2018-04-18 | -63.58 |
| 2018-04-17 | -61.73 |
| 2018-04-16 | -61.11 |
| 2018-04-13 | -60.49 |
| 2018-04-12 | -58.64 |
| 2018-04-11 | -58.64 |
| 2018-04-10 | -58.02 |
| 2018-04-09 | -58.64 |
| 2018-04-06 | -58.02 |
| 2018-04-04 | -59.26 |
| 2018-04-03 | -62.35 |
| 2018-03-29 | -61.11 |
| 2018-03-28 | -61.11 |
| 2018-03-27 | -61.73 |
| 2018-03-26 | -62.96 |
| 2018-03-23 | -64.20 |
| 2018-03-22 | -62.96 |
| 2018-03-21 | -62.96 |
| 2018-03-20 | -62.96 |
| 2018-03-19 | -62.96 |
| 2018-03-16 | -61.73 |
| 2018-03-15 | -61.73 |
| 2018-03-14 | -60.49 |
| 2018-03-13 | -60.49 |
| 2018-03-12 | -59.88 |
| 2018-03-09 | -61.73 |
| 2018-03-08 | -59.88 |
| 2018-03-07 | -60.49 |
| 2018-03-06 | -59.26 |
| 2018-03-05 | -59.26 |
| 2018-03-02 | -58.02 |
| 2018-03-01 | -58.64 |
| 2018-02-28 | -57.41 |
| 2018-02-27 | -59.26 |
| 2018-02-26 | -59.26 |
| 2018-02-23 | -61.73 |
| 2018-02-22 | -62.35 |
| 2018-02-21 | -61.73 |
| 2018-02-20 | -62.96 |
| 2018-02-15 | -63.58 |
| 2018-02-14 | -62.96 |
| 2018-02-13 | -62.96 |
| 2018-02-12 | -64.20 |
| 2018-02-09 | -61.73 |
| 2018-02-08 | -64.20 |
| 2018-02-07 | -63.58 |
| 2018-02-06 | -63.58 |
| 2018-02-05 | -60.49 |
| 2018-02-02 | -61.73 |
| 2018-02-01 | -59.26 |
| 2018-01-31 | -59.26 |
| 2018-01-30 | -58.02 |
| 2018-01-29 | -56.79 |
| 2018-01-26 | -57.41 |
| 2018-01-25 | -58.64 |
| 2018-01-24 | -59.26 |
| 2018-01-23 | -58.02 |
| 2018-01-22 | -58.02 |
| 2018-01-19 | -56.17 |
| 2018-01-18 | -56.17 |
| 2018-01-17 | -56.17 |
| 2018-01-16 | -57.41 |
| 2018-01-15 | -54.94 |
| 2018-01-12 | -55.56 |
| 2018-01-11 | -56.17 |
| 2018-01-10 | -56.17 |
| 2018-01-09 | -55.56 |
| 2018-01-08 | -55.56 |
| 2018-01-05 | -54.32 |
| 2018-01-04 | -52.47 |
| 2018-01-03 | -54.32 |
| 2018-01-02 | -54.94 |
| 2017-12-29 | -55.56 |
| 2017-12-28 | -54.32 |
| 2017-12-27 | -55.56 |
| 2017-12-22 | -55.56 |
| 2017-12-21 | -54.94 |
| 2017-12-20 | -54.32 |
| 2017-12-19 | -55.56 |
| 2017-12-18 | -51.85 |
| 2017-12-15 | -54.94 |
| 2017-12-14 | -56.79 |
| 2017-12-13 | -56.79 |
| 2017-12-12 | -55.56 |
| 2017-12-11 | -55.56 |
| 2017-12-08 | -53.70 |
| 2017-12-07 | -54.94 |
| 2017-12-06 | -52.47 |
| 2017-12-05 | -54.32 |
| 2017-12-04 | -53.70 |
| 2017-12-01 | -52.47 |
| 2017-11-30 | -51.23 |
| 2017-11-29 | -49.38 |
| 2017-11-28 | -50.62 |
| 2017-11-27 | -48.15 |
| 2017-11-24 | -49.38 |
| 2017-11-23 | -53.09 |
| 2017-11-22 | -54.32 |
| 2017-11-21 | -46.91 |
| 2017-11-20 | -40.74 |
| 2017-11-17 | -41.98 |
| 2017-11-16 | -40.74 |
| 2017-11-15 | -41.98 |
| 2017-11-14 | -40.74 |
| 2017-11-13 | -40.74 |
| 2017-11-10 | -41.36 |
| 2017-11-09 | -40.74 |
| 2017-11-08 | -41.36 |
| 2017-11-07 | -40.74 |
| 2017-11-06 | -41.98 |
| 2017-11-03 | -40.74 |
| 2017-11-02 | -42.59 |
| 2017-11-01 | -41.98 |
| 2017-10-31 | -40.12 |
| 2017-10-30 | -41.98 |
| 2017-10-27 | -41.36 |
| 2017-10-26 | -41.36 |
| 2017-10-25 | -40.12 |
| 2017-10-24 | -40.74 |
| 2017-10-23 | -40.12 |
| 2017-10-20 | -41.98 |
| 2017-10-19 | -40.12 |
| 2017-10-18 | -39.51 |
| 2017-10-17 | -38.89 |
| 2017-10-16 | -42.59 |
| 2017-10-13 | -41.98 |
| 2017-10-12 | -41.36 |
| 2017-10-11 | -40.74 |
| 2017-10-10 | -38.27 |
| 2017-10-09 | -37.04 |
| 2017-10-06 | -35.80 |
| 2017-10-04 | -34.57 |
| 2017-10-03 | -34.57 |
| 2017-09-29 | -34.57 |
| 2017-09-28 | -32.10 |
| 2017-09-27 | -32.10 |
| 2017-09-26 | -33.33 |
| 2017-09-25 | -29.63 |
| 2017-09-22 | -28.40 |
| 2017-09-21 | -23.46 |
| 2017-09-20 | -25.93 |
| 2017-09-19 | -27.16 |
| 2017-09-18 | -32.10 |
| 2017-09-15 | -32.10 |
| 2017-09-14 | -34.57 |
| 2017-09-13 | -33.33 |
| 2017-09-12 | -34.57 |
| 2017-09-11 | -33.33 |
| 2017-09-08 | -34.57 |
| 2017-09-07 | -29.63 |
| 2017-09-06 | -25.93 |
| 2017-09-05 | -32.10 |
| 2017-09-04 | -30.86 |
| 2017-09-01 | -28.40 |
| 2017-08-31 | -33.33 |
| 2017-08-30 | -30.86 |
| 2017-08-29 | -24.69 |
| 2017-08-28 | -29.63 |
| 2017-08-25 | -22.22 |
| 2017-08-24 | -18.52 |
| 2017-08-22 | -22.22 |
| 2017-08-21 | -33.33 |
| 2017-08-18 | -33.33 |
| 2017-08-17 | -33.33 |
| 2017-08-16 | -32.10 |
| 2017-08-15 | -38.89 |
| 2017-08-14 | -35.80 |
| 2017-08-11 | -29.63 |
| 2017-08-10 | -28.40 |
| 2017-08-09 | -37.04 |
| 2017-08-08 | -45.06 |
| 2017-08-07 | -48.77 |
| 2017-08-04 | -45.68 |
| 2017-08-03 | -48.15 |
| 2017-08-02 | -49.38 |
| 2017-08-01 | -50.62 |
| 2017-07-31 | -53.70 |
| 2017-07-28 | -53.09 |
| 2017-07-27 | -53.09 |
| 2017-07-26 | -52.47 |
| 2017-07-25 | -51.85 |
| 2017-07-24 | -50.62 |
| 2017-07-21 | -53.09 |
| 2017-07-20 | -52.47 |
| 2017-07-19 | -50.62 |
| 2017-07-18 | -48.15 |
| 2017-07-17 | -48.77 |
| 2017-07-14 | -46.91 |
| 2017-07-13 | -46.91 |
| 2017-07-12 | -48.77 |
| 2017-07-11 | -50.00 |
| 2017-07-10 | -52.47 |
| 2017-07-07 | -53.09 |
| 2017-07-06 | -52.47 |
| 2017-07-05 | -53.09 |
| 2017-07-04 | -53.09 |
| 2017-07-03 | -52.47 |
| 2017-06-30 | -53.70 |
| 2017-06-29 | -53.70 |
| 2017-06-28 | -53.09 |
| 2017-06-27 | -51.85 |
| 2017-06-26 | -46.30 |
| 2017-06-23 | -43.21 |
| 2017-06-22 | -52.47 |
| 2017-06-21 | -53.09 |
| 2017-06-20 | -53.09 |
| 2017-06-19 | -54.32 |
| 2017-06-16 | -53.70 |
| 2017-06-15 | -54.32 |
| 2017-06-14 | -52.47 |
| 2017-06-13 | -55.56 |
| 2017-06-12 | -54.32 |
| 2017-06-09 | -54.94 |
| 2017-06-08 | -52.47 |
| 2017-06-07 | -51.23 |
| 2017-06-06 | -56.17 |
| 2017-06-05 | -58.64 |
| 2017-06-02 | -57.41 |
| 2017-06-01 | -56.79 |
| 2017-05-31 | -54.94 |
| 2017-05-29 | -54.32 |
| 2017-05-26 | -53.70 |
| 2017-05-25 | -53.70 |
| 2017-05-24 | -53.09 |
| 2017-05-23 | -51.85 |
| 2017-05-22 | -49.38 |
| 2017-05-19 | -43.83 |
| 2017-05-18 | -45.68 |
| 2017-05-17 | -46.91 |
| 2017-05-16 | -43.21 |
| 2017-05-15 | -43.21 |
| 2017-05-12 | -43.21 |
| 2017-05-11 | -46.91 |
| 2017-05-10 | -42.59 |
| 2017-05-09 | -56.17 |
| 2017-05-08 | -56.79 |
| 2017-05-05 | -54.94 |
| 2017-05-04 | -48.15 |
| 2017-05-02 | -41.98 |
| 2017-04-28 | -41.36 |
| 2017-04-27 | -40.12 |
| 2017-04-26 | -40.74 |
| 2017-04-25 | -41.36 |
| 2017-04-24 | -41.98 |
| 2017-04-21 | -37.04 |
| 2017-04-20 | -35.80 |
| 2017-04-19 | -34.57 |
| 2017-04-18 | -33.33 |
| 2017-04-13 | -33.33 |
| 2017-04-12 | -30.86 |
| 2017-04-11 | -30.86 |
| 2017-04-10 | -27.16 |
| 2017-04-07 | -27.16 |
| 2017-04-06 | -25.93 |
| 2017-04-05 | -24.69 |
| 2017-04-03 | -24.69 |
| 2017-03-31 | -24.69 |
| 2017-03-30 | -25.93 |
| 2017-03-29 | -16.05 |
| 2017-03-28 | -1.23 |
| 2017-03-27 | 12.35 |
| 2017-03-24 | 12.35 |
| 2017-03-23 | 13.58 |
| 2017-03-22 | 11.11 |
| 2017-03-21 | 12.35 |
| 2017-03-20 | 12.35 |
| 2017-03-17 | 12.35 |
| 2017-03-16 | 13.58 |
| 2017-03-15 | 11.11 |
| 2017-03-14 | 9.88 |
| 2017-03-13 | 22.22 |
| 2017-03-10 | 24.69 |
| 2017-03-09 | 32.10 |
| 2017-03-08 | 35.80 |
| 2017-03-07 | 34.57 |
| 2017-03-06 | 29.63 |
| 2017-03-03 | 35.80 |
| 2017-03-02 | 38.27 |
| 2017-03-01 | 38.27 |
| 2017-02-28 | 39.51 |
| 2017-02-27 | 38.27 |
| 2017-02-24 | 39.51 |
| 2017-02-23 | 34.57 |
| 2017-02-22 | 37.04 |
| 2017-02-21 | 44.44 |
| 2017-02-20 | 55.56 |
| 2017-02-17 | 49.38 |
| 2017-02-16 | 39.51 |
| 2017-02-15 | 38.27 |
| 2017-02-14 | 39.51 |
| 2017-02-13 | 40.74 |
| 2017-02-10 | 39.51 |
| 2017-02-09 | 48.15 |
| 2017-02-08 | 46.91 |
| 2017-02-07 | 50.62 |
| 2017-02-06 | 58.02 |
| 2017-02-03 | 61.73 |
| 2017-02-02 | 75.31 |
| 2017-02-01 | 83.95 |
| 2017-01-27 | 83.95 |
| 2017-01-26 | 83.95 |
| 2017-01-25 | 77.78 |
| 2017-01-24 | 85.19 |
| 2017-01-23 | 91.36 |
| 2017-01-20 | 91.36 |
| 2017-01-19 | 91.36 |
| 2017-01-18 | 95.06 |
| 2017-01-17 | 95.06 |
| 2017-01-16 | 95.06 |
| 2017-01-13 | 97.53 |
| 2017-01-12 | 93.83 |
| 2017-01-11 | 91.36 |
| 2017-01-10 | 97.53 |
| 2017-01-09 | 101.23 |
| 2017-01-06 | 108.64 |
| 2017-01-05 | 107.41 |
| 2017-01-04 | 112.35 |
| 2017-01-03 | 103.70 |
| 2016-12-30 | 107.41 |
| 2016-12-29 | 109.88 |
| 2016-12-28 | 104.94 |
| 2016-12-23 | 109.88 |
| 2016-12-22 | 114.81 |
| 2016-12-21 | 127.16 |
| 2016-12-20 | 127.16 |
| 2016-12-19 | 128.40 |
| 2016-12-16 | 128.40 |
| 2016-12-15 | 117.28 |
| 2016-12-14 | 122.22 |
| 2016-12-13 | 118.52 |
| 2016-12-12 | 117.28 |
| 2016-12-09 | 116.05 |
| 2016-12-08 | 124.69 |
| 2016-12-07 | 127.16 |
| 2016-12-06 | 132.10 |
| 2016-12-05 | 132.10 |
| 2016-12-02 | 129.63 |
| 2016-12-01 | 137.04 |
| 2016-11-30 | 137.04 |
| 2016-11-29 | 137.04 |
| 2016-11-28 | 140.74 |
| 2016-11-25 | 141.98 |
| 2016-11-24 | 149.38 |
| 2016-11-23 | 146.91 |
| 2016-11-22 | 150.62 |
| 2016-11-21 | 148.15 |
| 2016-11-18 | 154.32 |
| 2016-11-17 | 133.33 |
| 2016-11-16 | 137.04 |
| 2016-11-15 | 139.51 |
| 2016-11-14 | 127.16 |
| 2016-11-11 | 133.33 |
| 2016-11-10 | 134.57 |
| 2016-11-09 | 122.22 |
| 2016-11-08 | 100.00 |
| 2016-11-07 | 98.77 |
| 2016-11-04 | 97.53 |
| 2016-11-03 | 98.77 |
| 2016-11-02 | 93.83 |
| 2016-11-01 | 98.77 |
| 2016-10-31 | 98.77 |
| 2016-10-28 | 98.77 |
| 2016-10-27 | 104.94 |
| 2016-10-26 | 104.94 |
| 2016-10-25 | 109.88 |
| 2016-10-24 | 113.58 |
| 2016-10-20 | 93.83 |
| 2016-10-19 | 83.95 |
| 2016-10-18 | 71.60 |
| 2016-10-17 | 71.60 |
| 2016-10-14 | 67.90 |
| 2016-10-13 | 70.37 |
| 2016-10-12 | 70.37 |
| 2016-10-11 | 69.14 |
| 2016-10-07 | 77.78 |
| 2016-10-06 | 77.78 |
| 2016-10-05 | 77.78 |
| 2016-10-04 | 80.25 |
| 2016-10-03 | 80.25 |
| 2016-09-30 | 79.01 |
| 2016-09-29 | 80.25 |
| 2016-09-28 | 80.25 |
| 2016-09-27 | 82.72 |
| 2016-09-26 | 83.95 |
| 2016-09-23 | 86.42 |
| 2016-09-22 | 83.95 |
| 2016-09-21 | 82.72 |
| 2016-09-20 | 71.60 |
| 2016-09-19 | 60.49 |
| 2016-09-15 | 58.02 |
| 2016-09-14 | 60.49 |
| 2016-09-13 | 58.02 |
| 2016-09-12 | 60.49 |
| 2016-09-09 | 61.73 |
| 2016-09-08 | 64.20 |
| 2016-09-07 | 62.96 |
| 2016-09-06 | 62.96 |
| 2016-09-05 | 61.73 |
| 2016-09-02 | 60.49 |
| 2016-09-01 | 71.60 |
| 2016-08-31 | 64.20 |
| 2016-08-30 | 67.90 |
| 2016-08-29 | 62.96 |
| 2016-08-26 | 62.96 |
| 2016-08-25 | 64.20 |
| 2016-08-24 | 64.20 |
| 2016-08-23 | 70.37 |
| 2016-08-22 | 64.20 |
| 2016-08-19 | 67.90 |
| 2016-08-18 | 74.07 |
| 2016-08-17 | 75.31 |
| 2016-08-16 | 79.01 |
| 2016-08-15 | 79.01 |
| 2016-08-12 | 67.90 |
| 2016-08-11 | 66.67 |
| 2016-08-10 | 66.67 |
| 2016-08-09 | 65.43 |
| 2016-08-08 | 67.90 |
| 2016-08-05 | 64.20 |
| 2016-08-04 | 66.67 |
| 2016-08-03 | 65.43 |
| 2016-08-01 | 66.67 |
| 2016-07-29 | 64.20 |
| 2016-07-28 | 69.14 |
| 2016-07-27 | 69.14 |
| 2016-07-26 | 64.20 |
| 2016-07-25 | 66.67 |
| 2016-07-22 | 66.67 |
| 2016-07-21 | 64.20 |
| 2016-07-20 | 66.67 |
| 2016-07-19 | 65.43 |
| 2016-07-18 | 75.31 |
| 2016-07-15 | 81.48 |
| 2016-07-14 | 85.19 |
| 2016-07-13 | 88.89 |
| 2016-07-12 | 88.89 |
| 2016-07-11 | 93.83 |
| 2016-07-08 | 90.12 |
| 2016-07-07 | 88.89 |
| 2016-07-06 | 92.59 |
| 2016-07-05 | 85.19 |
| 2016-07-04 | 72.84 |
| 2016-06-30 | 64.20 |
| 2016-06-29 | 62.96 |
| 2016-06-28 | 65.43 |
| 2016-06-27 | 65.43 |
| 2016-06-24 | 66.67 |
| 2016-06-23 | 75.31 |
| 2016-06-22 | 75.31 |
| 2016-06-21 | 75.31 |
| 2016-06-20 | 87.65 |
| 2016-06-17 | 88.89 |
| 2016-06-16 | 93.83 |
| 2016-06-15 | 91.36 |
| 2016-06-14 | 81.48 |
| 2016-06-13 | 82.72 |
| 2016-06-10 | 76.54 |
| 2016-06-08 | 85.19 |
| 2016-06-07 | 95.06 |
| 2016-06-06 | 97.53 |
| 2016-06-03 | 100.00 |
| 2016-06-02 | 101.23 |
| 2016-06-01 | 97.53 |
| 2016-05-31 | 119.75 |
| 2016-05-30 | 119.75 |
| 2016-05-27 | 116.05 |
| 2016-05-26 | 118.52 |
| 2016-05-25 | 116.05 |
| 2016-05-24 | 113.58 |
| 2016-05-23 | 106.17 |
| 2016-05-20 | 119.75 |
| 2016-05-19 | 129.63 |
| 2016-05-18 | 133.33 |
| 2016-05-17 | 138.27 |
| 2016-05-16 | 128.40 |
| 2016-05-13 | 133.33 |
| 2016-05-12 | 145.68 |
| 2016-05-11 | 148.15 |
| 2016-05-10 | 149.38 |
| 2016-05-09 | 145.68 |
| 2016-05-06 | 158.02 |
| 2016-05-05 | 161.73 |
| 2016-05-04 | 160.49 |
| 2016-05-03 | 154.32 |
| 2016-04-29 | 156.79 |
| 2016-04-28 | 158.02 |
| 2016-04-27 | 156.79 |
| 2016-04-26 | 154.32 |
| 2016-04-25 | 156.79 |
| 2016-04-22 | 164.20 |
| 2016-04-21 | 165.43 |
| 2016-04-20 | 165.43 |
| 2016-04-19 | 167.90 |
| 2016-04-18 | 165.43 |
| 2016-04-15 | 169.14 |
| 2016-04-14 | 185.19 |
| 2016-04-13 | 196.30 |
| 2016-04-12 | 192.59 |
| 2016-04-11 | 190.12 |
| 2016-04-08 | 192.59 |
| 2016-04-07 | 200.00 |
| 2016-04-06 | 170.37 |
| 2016-04-05 | 179.01 |
| 2016-04-01 | 182.72 |
| 2016-03-31 | 188.89 |
| 2016-03-30 | 197.53 |
| 2016-03-29 | 217.28 |
| 2016-03-24 | 254.32 |
| 2016-03-23 | 220.99 |
| 2016-03-22 | 196.30 |
| 2016-03-21 | 196.30 |
| 2016-03-18 | 170.37 |
| 2016-03-17 | 171.60 |
| 2016-03-16 | 167.90 |
| 2016-03-15 | 166.67 |
| 2016-03-14 | 165.43 |
| 2016-03-11 | 171.60 |
| 2016-03-10 | 158.02 |
| 2016-03-09 | 182.72 |
| 2016-03-08 | 119.75 |
| 2016-03-07 | 125.93 |
| 2016-03-04 | 123.46 |
| 2016-03-03 | 123.46 |
| 2016-03-02 | 128.40 |
| 2016-03-01 | 127.16 |
| 2016-02-29 | 138.27 |
| 2016-02-26 | 137.04 |
| 2016-02-25 | 138.27 |
| 2016-02-24 | 151.85 |
| 2016-02-23 | 148.15 |
| 2016-02-22 | 151.85 |
| 2016-02-19 | 146.91 |
| 2016-02-18 | 159.26 |
| 2016-02-17 | 150.62 |
| 2016-02-16 | 158.02 |
| 2016-02-15 | 146.91 |
| 2016-02-12 | 137.04 |
| 2016-02-11 | 129.63 |
| 2016-02-05 | 140.74 |
| 2016-02-04 | 143.21 |
| 2016-02-03 | 135.80 |
| 2016-02-02 | 151.85 |
| 2016-02-01 | 148.15 |
| 2016-01-29 | 148.15 |
| 2016-01-28 | 144.44 |
| 2016-01-27 | 140.74 |
| 2016-01-26 | 140.74 |
| 2016-01-25 | 144.44 |
| 2016-01-22 | 135.80 |
| 2016-01-21 | 134.57 |
| 2016-01-20 | 153.09 |
| 2016-01-19 | 167.90 |
| 2016-01-18 | 156.79 |
| 2016-01-15 | 171.60 |
| 2016-01-14 | 167.90 |
| 2016-01-13 | 176.54 |
| 2016-01-12 | 176.54 |
| 2016-01-11 | 193.83 |
| 2016-01-08 | 208.64 |
| 2016-01-07 | 207.41 |
| 2016-01-06 | 218.52 |
| 2016-01-05 | 219.75 |
| 2016-01-04 | 222.22 |
| 2015-12-31 | 227.16 |
| 2015-12-30 | 212.35 |
| 2015-12-29 | 213.58 |
| 2015-12-28 | 216.05 |
| 2015-12-24 | 238.27 |
| 2015-12-23 | 233.33 |
| 2015-12-22 | 230.86 |
| 2015-12-21 | 218.52 |
| 2015-12-18 | 224.69 |
| 2015-12-17 | 232.10 |
| 2015-12-16 | 228.40 |
| 2015-12-15 | 235.80 |
| 2015-12-14 | 239.51 |
| 2015-12-11 | 246.91 |
| 2015-12-10 | 243.21 |
| 2015-12-09 | 224.69 |
| 2015-12-08 | 223.46 |
| 2015-12-07 | 230.86 |
| 2015-12-04 | 225.93 |
| 2015-12-03 | 225.93 |
| 2015-12-02 | 223.46 |
| 2015-12-01 | 220.99 |
| 2015-11-30 | 217.28 |
| 2015-11-27 | 225.93 |
| 2015-11-26 | 227.16 |
| 2015-11-25 | 228.40 |
| 2015-11-24 | 230.86 |
| 2015-11-23 | 223.46 |
| 2015-11-20 | 238.27 |
| 2015-11-19 | 240.74 |
| 2015-11-18 | 234.57 |
| 2015-11-17 | 234.57 |
| 2015-11-16 | 240.74 |
| 2015-11-13 | 244.44 |
| 2015-11-12 | 249.38 |
| 2015-11-11 | 250.62 |
| 2015-11-10 | 245.68 |
| 2015-11-09 | 243.21 |
| 2015-11-06 | 262.96 |
| 2015-11-05 | 267.90 |
| 2015-11-04 | 262.96 |
| 2015-11-03 | 256.79 |
| 2015-11-02 | 254.32 |
| 2015-10-30 | 269.14 |
| 2015-10-29 | 256.79 |
| 2015-10-28 | 253.09 |
| 2015-10-27 | 258.02 |
| 2015-10-26 | 258.02 |
| 2015-10-23 | 270.37 |
| 2015-10-22 | 282.72 |
| 2015-10-20 | 254.32 |
| 2015-10-19 | 253.09 |
| 2015-10-16 | 279.01 |
| 2015-10-15 | 293.83 |
| 2015-10-14 | 300.00 |
| 2015-10-13 | 253.09 |
| 2015-10-12 | 250.62 |
| 2015-10-09 | 238.27 |
| 2015-10-08 | 223.46 |
| 2015-10-07 | 222.22 |
| 2015-10-06 | 224.69 |
| 2015-10-05 | 216.05 |
| 2015-10-02 | 222.22 |
| 2015-09-30 | 218.52 |
| 2015-09-29 | 218.52 |
| 2015-09-25 | 209.88 |
| 2015-09-24 | 216.05 |
| 2015-09-23 | 208.64 |
| 2015-09-22 | 212.35 |
| 2015-09-21 | 200.00 |
| 2015-09-18 | 213.58 |
| 2015-09-17 | 206.17 |
| 2015-09-16 | 225.93 |
| 2015-09-15 | 212.35 |
| 2015-09-14 | 227.16 |
| 2015-09-11 | 235.80 |
| 2015-09-10 | 241.98 |
| 2015-09-09 | 239.51 |
| 2015-09-08 | 248.15 |
| 2015-09-07 | 202.47 |
| 2015-09-04 | 196.30 |
| 2015-09-02 | 206.17 |
| 2015-09-01 | 212.35 |
| 2015-08-31 | 240.74 |
| 2015-08-28 | 255.56 |
| 2015-08-27 | 248.15 |
| 2015-08-26 | 211.11 |
| 2015-08-25 | 227.16 |
| 2015-08-24 | 216.05 |
| 2015-08-21 | 269.14 |
| 2015-08-20 | 304.94 |
| 2015-08-19 | 314.81 |
| 2015-08-18 | 334.57 |
| 2015-08-17 | 340.74 |
| 2015-08-14 | 324.69 |
| 2015-08-13 | 312.35 |
| 2015-08-12 | 317.28 |
| 2015-08-11 | 329.63 |
| 2015-08-10 | 346.91 |
| 2015-08-07 | 348.15 |
| 2015-08-06 | 348.15 |
| 2015-08-05 | 334.57 |
| 2015-08-04 | 350.62 |
| 2015-08-03 | 337.04 |
| 2015-07-31 | 344.44 |
| 2015-07-30 | 346.91 |
| 2015-07-29 | 350.62 |
| 2015-07-28 | 346.91 |
| 2015-07-27 | 325.93 |
| 2015-07-24 | 353.09 |
| 2015-07-23 | 345.68 |
| 2015-07-22 | 335.80 |
| 2015-07-21 | 383.95 |
| 2015-07-20 | 385.19 |
| 2015-07-17 | 412.35 |
| 2015-07-16 | 391.36 |
| 2015-07-15 | 380.25 |
| 2015-07-14 | 392.59 |
| 2015-07-13 | 393.83 |
| 2015-07-10 | 362.96 |
| 2015-07-09 | 260.49 |
| 2015-07-08 | 130.86 |
| 2015-07-07 | 208.64 |
| 2015-07-06 | 286.42 |
| 2015-07-03 | 391.36 |
| 2015-07-02 | 439.51 |
| 2015-06-30 | 466.67 |
| 2015-06-29 | 465.43 |
| 2015-06-26 | 465.43 |
| 2015-06-25 | 587.65 |
| 2015-06-24 | 585.19 |
| 2015-06-23 | 595.06 |
| 2015-06-22 | 603.70 |
| 2015-06-19 | 602.47 |
| 2015-06-18 | 618.52 |
| 2015-06-17 | 629.63 |
| 2015-06-16 | 459.26 |
| 2015-06-15 | 412.35 |
| 2015-06-12 | 364.20 |
| 2015-06-11 | 344.44 |
| 2015-06-10 | 340.74 |
| 2015-06-09 | 351.85 |
| 2015-06-08 | 351.85 |
| 2015-06-05 | 395.06 |
| 2015-06-04 | 360.49 |
| 2015-06-03 | 371.60 |
| 2015-06-02 | 398.77 |
| 2015-06-01 | 390.12 |
| 2015-05-29 | 359.26 |
| 2015-05-28 | 349.38 |
| 2015-05-27 | 314.81 |
| 2015-05-26 | 316.05 |
| 2015-05-22 | 244.44 |
| 2015-05-21 | 269.14 |
| 2015-05-20 | 270.37 |
| 2015-05-19 | 261.73 |
| 2015-05-18 | 295.06 |
| 2015-05-15 | 325.93 |
| 2015-05-14 | 328.40 |
| 2015-05-13 | 325.93 |
| 2015-05-12 | 332.10 |
| 2015-05-11 | 359.26 |
| 2015-05-08 | 349.38 |
| 2015-05-07 | 356.79 |
| 2015-05-06 | 480.25 |
| 2015-05-05 | 493.83 |
| 2015-05-04 | 428.40 |
| 2015-04-30 | 461.73 |
| 2015-04-29 | 316.05 |
| 2015-04-28 | 335.80 |
| 2015-04-27 | 256.79 |
| 2015-04-24 | 250.62 |
| 2015-04-23 | 254.32 |
| 2015-04-22 | 251.85 |
| 2015-04-21 | 239.51 |
| 2015-04-20 | 227.16 |
| 2015-04-17 | 214.81 |
| 2015-04-16 | 227.16 |
| 2015-04-15 | 227.16 |
| 2015-04-14 | 239.51 |
| 2015-04-13 | 239.51 |
| 2015-04-10 | 174.07 |
| 2015-04-09 | 160.49 |
| 2015-04-08 | 156.79 |
| 2015-04-02 | 124.69 |
| 2015-04-01 | 119.75 |
| 2015-03-31 | 103.70 |
| 2015-03-30 | 102.47 |
| 2015-03-27 | 109.88 |
| 2015-03-26 | 107.41 |
| 2015-03-25 | 109.88 |
| 2015-03-24 | 104.94 |
| 2015-03-23 | 109.88 |
| 2015-03-20 | 102.47 |
| 2015-03-19 | 101.23 |
| 2015-03-18 | 104.94 |
| 2015-03-17 | 111.11 |
| 2015-03-16 | 108.64 |
| 2015-03-13 | 107.41 |
| 2015-03-12 | 106.17 |
| 2015-03-11 | 92.59 |
| 2015-03-10 | 90.12 |
| 2015-03-09 | 90.12 |
| 2015-03-06 | 88.89 |
| 2015-03-05 | 90.12 |
| 2015-03-04 | 81.48 |
| 2015-03-03 | 86.42 |
| 2015-03-02 | 85.19 |
| 2015-02-27 | 83.95 |
| 2015-02-26 | 83.95 |
| 2015-02-25 | 82.72 |
| 2015-02-24 | 82.72 |
| 2015-02-23 | 81.48 |
| 2015-02-18 | 86.42 |
| 2015-02-17 | 87.65 |
| 2015-02-16 | 85.19 |
| 2015-02-13 | 91.36 |
| 2015-02-12 | 85.19 |
| 2015-02-11 | 87.65 |
| 2015-02-10 | 90.12 |
| 2015-02-09 | 92.59 |
| 2015-02-06 | 88.89 |
| 2015-02-05 | 92.59 |
| 2015-02-04 | 92.59 |
| 2015-02-03 | 95.06 |
| 2015-02-02 | 93.83 |
| 2015-01-30 | 96.30 |
| 2015-01-29 | 92.59 |
| 2015-01-28 | 93.83 |
| 2015-01-27 | 97.53 |
| 2015-01-26 | 97.53 |
| 2015-01-23 | 96.30 |
| 2015-01-22 | 97.53 |
| 2015-01-21 | 92.59 |
| 2015-01-20 | 91.36 |
| 2015-01-19 | 82.72 |
| 2015-01-16 | 86.42 |
| 2015-01-15 | 85.19 |
| 2015-01-14 | 86.42 |
| 2015-01-13 | 86.42 |
| 2015-01-12 | 81.48 |
| 2015-01-09 | 90.12 |
| 2015-01-08 | 86.42 |
| 2015-01-07 | 87.65 |
| 2015-01-06 | 83.95 |
| 2015-01-05 | 82.72 |
| 2015-01-02 | 95.06 |
| 2014-12-31 | 104.94 |
| 2014-12-30 | 104.94 |
| 2014-12-29 | 103.70 |
| 2014-12-24 | 100.00 |
| 2014-12-23 | 112.35 |
| 2014-12-22 | 111.11 |
| 2014-12-19 | 116.05 |
| 2014-12-18 | 114.81 |
| 2014-12-17 | 114.81 |
| 2014-12-16 | 113.58 |
| 2014-12-15 | 120.99 |
| 2014-12-12 | 123.46 |
| 2014-12-11 | 124.69 |
| 2014-12-10 | 118.52 |
| 2014-12-09 | 114.81 |
| 2014-12-08 | 120.99 |
| 2014-12-05 | 125.93 |
| 2014-12-04 | 128.40 |
| 2014-12-03 | 129.63 |
| 2014-12-02 | 133.33 |
| 2014-12-01 | 130.86 |
| 2014-11-28 | 137.04 |
| 2014-11-27 | 143.21 |
| 2014-11-26 | 145.68 |
| 2014-11-25 | 145.68 |
| 2014-11-24 | 146.91 |
| 2014-11-21 | 150.62 |
| 2014-11-20 | 149.38 |
| 2014-11-19 | 149.38 |
| 2014-11-18 | 143.21 |
| 2014-11-17 | 141.98 |
| 2014-11-14 | 144.44 |
| 2014-11-13 | 141.98 |
| 2014-11-12 | 134.57 |
| 2014-11-11 | 138.27 |
| 2014-11-10 | 145.68 |
| 2014-11-07 | 145.68 |
| 2014-11-06 | 146.91 |
| 2014-11-05 | 144.44 |
| 2014-11-04 | 146.91 |
| 2014-11-03 | 143.21 |
| 2014-10-31 | 140.74 |
| 2014-10-30 | 141.98 |
| 2014-10-29 | 140.74 |
| 2014-10-28 | 137.04 |
| 2014-10-27 | 133.33 |
| 2014-10-24 | 134.57 |
| 2014-10-23 | 137.04 |
| 2014-10-22 | 111.11 |
| 2014-10-21 | 128.40 |
| 2014-10-20 | 124.69 |
| 2014-10-17 | 107.41 |
| 2014-10-16 | 97.53 |
| 2014-10-15 | 95.06 |
| 2014-10-14 | 98.77 |
| 2014-10-13 | 96.30 |
| 2014-10-10 | 83.95 |
| 2014-10-09 | 85.19 |
| 2014-10-08 | 80.25 |
| 2014-10-07 | 96.30 |
| 2014-10-06 | 95.06 |
| 2014-10-03 | 97.53 |
| 2014-09-30 | 96.30 |
| 2014-09-29 | 98.77 |
| 2014-09-26 | 107.41 |
| 2014-09-25 | 107.41 |
| 2014-09-24 | 111.11 |
| 2014-09-23 | 97.53 |
| 2014-09-22 | 95.06 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 97.53 |
| 2014-09-17 | 101.23 |
| 2014-09-16 | 108.64 |
| 2014-09-15 | 120.99 |
| 2014-09-12 | 93.83 |
| 2014-09-11 | 51.85 |
| 2014-09-10 | 49.38 |
| 2014-09-08 | 46.91 |
| 2014-09-05 | 45.68 |
| 2014-09-04 | 51.85 |
| 2014-09-03 | 46.91 |
| 2014-09-02 | 41.98 |
| 2014-09-01 | 43.21 |
| 2014-08-29 | 44.44 |
| 2014-08-28 | 43.21 |
| 2014-08-27 | 37.04 |
| 2014-08-26 | 33.33 |
| 2014-08-25 | 29.63 |
| 2014-08-22 | 27.16 |
| 2014-08-21 | 25.93 |
| 2014-08-20 | 25.93 |
| 2014-08-19 | 25.93 |
| 2014-08-18 | 24.69 |
| 2014-08-15 | 25.93 |
| 2014-08-14 | 27.16 |
| 2014-08-13 | 25.93 |
| 2014-08-12 | 27.16 |
| 2014-08-11 | 27.16 |
| 2014-08-08 | 27.16 |
| 2014-08-07 | 25.93 |
| 2014-08-06 | 23.46 |
| 2014-08-05 | 24.69 |
| 2014-08-04 | 24.69 |
| 2014-08-01 | 24.69 |
| 2014-07-31 | 24.69 |
| 2014-07-30 | 25.93 |
| 2014-07-29 | 28.40 |
| 2014-07-28 | 27.16 |
| 2014-07-25 | 27.16 |
| 2014-07-24 | 27.16 |
| 2014-07-23 | 25.93 |
| 2014-07-22 | 25.93 |
| 2014-07-21 | 24.69 |
| 2014-07-18 | 24.69 |
| 2014-07-17 | 25.93 |
| 2014-07-16 | 23.46 |
| 2014-07-15 | 23.46 |
| 2014-07-14 | 24.69 |
| 2014-07-11 | 27.16 |
| 2014-07-10 | 28.40 |
| 2014-07-09 | 28.40 |
| 2014-07-08 | 27.16 |
| 2014-07-07 | 28.40 |
| 2014-07-04 | 28.40 |
| 2014-07-03 | 29.63 |
| 2014-07-02 | 28.40 |
| 2014-06-30 | 28.40 |
| 2014-06-27 | 25.93 |
| 2014-06-26 | 25.93 |
| 2014-06-25 | 25.93 |
| 2014-06-24 | 25.93 |
| 2014-06-23 | 24.69 |
| 2014-06-20 | 23.46 |
| 2014-06-19 | 22.22 |
| 2014-06-18 | 24.69 |
| 2014-06-17 | 25.93 |
| 2014-06-16 | 24.69 |
| 2014-06-13 | 24.69 |
| 2014-06-12 | 24.69 |
| 2014-06-11 | 27.16 |
| 2014-06-10 | 27.16 |
| 2014-06-09 | 28.40 |
| 2014-06-06 | 28.40 |
| 2014-06-05 | 20.99 |
| 2014-06-04 | 22.22 |
| 2014-06-03 | 20.99 |
| 2014-05-30 | 23.46 |
| 2014-05-29 | 20.99 |
| 2014-05-28 | 22.22 |
| 2014-05-27 | 22.22 |
| 2014-05-26 | 22.22 |
| 2014-05-23 | 22.22 |
| 2014-05-22 | 22.22 |
| 2014-05-21 | 22.22 |
| 2014-05-20 | 20.99 |
| 2014-05-19 | 22.22 |
| 2014-05-16 | 24.69 |
| 2014-05-15 | 24.69 |
| 2014-05-14 | 24.69 |
| 2014-05-13 | 24.69 |
| 2014-05-12 | 19.75 |
| 2014-05-09 | 20.99 |
| 2014-05-08 | 22.22 |
| 2014-05-07 | 19.75 |
| 2014-05-05 | 20.99 |
| 2014-05-02 | 19.75 |
| 2014-04-30 | 22.22 |
| 2014-04-29 | 24.69 |
| 2014-04-28 | 19.75 |
| 2014-04-25 | 20.99 |
| 2014-04-24 | 24.69 |
| 2014-04-23 | 25.93 |
| 2014-04-22 | 23.46 |
| 2014-04-17 | 24.69 |
| 2014-04-16 | 18.52 |
| 2014-04-15 | 18.52 |
| 2014-04-14 | 18.52 |
| 2014-04-11 | 27.16 |
| 2014-04-10 | 27.16 |
| 2014-04-09 | 28.40 |
| 2014-04-08 | 23.46 |
| 2014-04-07 | 23.46 |
| 2014-04-04 | 16.05 |
| 2014-04-03 | 16.05 |
| 2014-04-02 | 16.05 |
| 2014-04-01 | 17.28 |
| 2014-03-31 | 17.28 |
| 2014-03-28 | 7.41 |
| 2014-03-27 | 11.11 |
| 2014-03-26 | 12.35 |
| 2014-03-25 | 17.28 |
| 2014-03-24 | 23.46 |
| 2014-03-21 | 18.52 |
| 2014-03-20 | 18.52 |
| 2014-03-19 | 19.75 |
| 2014-03-18 | 23.46 |
| 2014-03-17 | 22.22 |
| 2014-03-14 | 22.22 |
| 2014-03-13 | 19.75 |
| 2014-03-12 | 19.75 |
| 2014-03-11 | 19.75 |
| 2014-03-10 | 16.05 |
| 2014-03-07 | 16.05 |
| 2014-03-06 | 13.58 |
| 2014-03-05 | 7.41 |
| 2014-03-04 | 7.41 |
| 2014-03-03 | 8.64 |
| 2014-02-28 | 7.41 |
| 2014-02-27 | 8.64 |
| 2014-02-26 | 6.17 |
| 2014-02-25 | 9.88 |
| 2014-02-24 | 8.64 |
| 2014-02-21 | 14.81 |
| 2014-02-20 | 14.81 |
| 2014-02-19 | 13.58 |
| 2014-02-18 | 17.28 |
| 2014-02-17 | 17.28 |
| 2014-02-14 | 17.28 |
| 2014-02-13 | 18.52 |
| 2014-02-12 | 18.52 |
| 2014-02-11 | 14.81 |
| 2014-02-10 | 14.81 |
| 2014-02-07 | 18.52 |
| 2014-02-06 | 17.28 |
| 2014-02-05 | 20.99 |
| 2014-02-04 | 19.75 |
| 2014-01-30 | 17.28 |
| 2014-01-29 | 17.28 |
| 2014-01-28 | 18.52 |
| 2014-01-27 | 18.52 |
| 2014-01-24 | 18.52 |
| 2014-01-23 | 18.52 |
| 2014-01-22 | 18.52 |
| 2014-01-21 | 22.22 |
| 2014-01-20 | 23.46 |
| 2014-01-17 | 23.46 |
| 2014-01-16 | 22.22 |
| 2014-01-15 | 22.22 |
| 2014-01-14 | 24.69 |
| 2014-01-13 | 23.46 |
| 2014-01-10 | 22.22 |
| 2014-01-09 | 20.99 |
| 2014-01-08 | 23.46 |
| 2014-01-07 | 20.99 |
| 2014-01-06 | 22.22 |
| 2014-01-03 | 23.46 |
| 2014-01-02 | 23.46 |
| 2013-12-31 | 23.46 |
| 2013-12-30 | 28.40 |
| 2013-12-27 | 25.93 |
| 2013-12-24 | 24.69 |
| 2013-12-23 | 24.69 |
| 2013-12-20 | 24.69 |
| 2013-12-19 | 27.16 |
| 2013-12-18 | 27.16 |
| 2013-12-17 | 27.16 |
| 2013-12-16 | 30.86 |
| 2013-12-13 | 29.63 |
| 2013-12-12 | 27.16 |
| 2013-12-11 | 28.40 |
| 2013-12-10 | 28.40 |
| 2013-12-09 | 29.63 |
| 2013-12-06 | 32.10 |
| 2013-12-05 | 35.80 |
| 2013-12-04 | 34.57 |
| 2013-12-03 | 37.04 |
| 2013-12-02 | 38.27 |
| 2013-11-29 | 39.51 |
| 2013-11-28 | 44.44 |
| 2013-11-27 | 46.91 |
| 2013-11-26 | 41.98 |
| 2013-11-25 | 45.68 |
| 2013-11-22 | 30.86 |
| 2013-11-21 | 30.86 |
| 2013-11-20 | 23.46 |
| 2013-11-19 | 24.69 |
| 2013-11-18 | 23.46 |
| 2013-11-15 | 24.69 |
| 2013-11-14 | 24.69 |
| 2013-11-13 | 20.99 |
| 2013-11-12 | 24.69 |
| 2013-11-11 | 28.40 |
| 2013-11-08 | 25.93 |
| 2013-11-07 | 29.63 |
| 2013-11-06 | 25.93 |
| 2013-11-05 | 29.63 |
| 2013-11-04 | 25.93 |
| 2013-11-01 | 28.40 |
| 2013-10-31 | 19.75 |
| 2013-10-30 | 19.75 |
| 2013-10-29 | 23.46 |
| 2013-10-28 | 19.75 |
| 2013-10-25 | 23.46 |
| 2013-10-24 | 23.46 |
| 2013-10-23 | 18.52 |
| 2013-10-22 | 20.99 |
| 2013-10-21 | 14.81 |
| 2013-10-18 | 14.81 |
| 2013-10-17 | 18.52 |
| 2013-10-16 | 18.52 |
| 2013-10-15 | 18.52 |
| 2013-10-11 | 18.52 |
| 2013-10-10 | 18.52 |
| 2013-10-09 | 23.46 |
| 2013-10-08 | 20.99 |
| 2013-10-07 | 17.28 |
| 2013-10-04 | 23.46 |
| 2013-10-03 | 23.46 |
| 2013-10-02 | 22.22 |
| 2013-09-30 | 22.22 |
| 2013-09-27 | 24.69 |
| 2013-09-26 | 23.46 |
| 2013-09-25 | 20.99 |
| 2013-09-24 | 20.99 |
| 2013-09-23 | 23.46 |
| 2013-09-19 | 25.93 |
| 2013-09-18 | 23.46 |
| 2013-09-17 | 23.46 |
| 2013-09-16 | 23.46 |
| 2013-09-13 | 20.99 |
| 2013-09-12 | 19.75 |
| 2013-09-11 | 23.46 |
| 2013-09-10 | 27.16 |
| 2013-09-09 | 33.33 |
| 2013-09-06 | 34.57 |
| 2013-09-05 | 30.86 |
| 2013-09-04 | 29.63 |
| 2013-09-03 | 18.52 |
| 2013-09-02 | 17.28 |
| 2013-08-30 | 18.52 |
| 2013-08-29 | 14.81 |
| 2013-08-28 | 9.88 |
| 2013-08-27 | 4.94 |
| 2013-08-26 | 6.17 |
| 2013-08-23 | 13.58 |
| 2013-08-22 | 12.35 |
| 2013-08-21 | 6.17 |
| 2013-08-20 | 6.17 |
| 2013-08-19 | 8.64 |
| 2013-08-16 | 12.35 |
| 2013-08-15 | 7.41 |
| 2013-08-13 | 14.81 |
| 2013-08-12 | 13.58 |
| 2013-08-09 | 11.11 |
| 2013-08-08 | 11.11 |
| 2013-08-07 | 11.11 |
| 2013-08-06 | 11.11 |
| 2013-08-05 | 11.11 |
| 2013-08-02 | 8.64 |
| 2013-08-01 | 8.64 |
| 2013-07-31 | 9.88 |
| 2013-07-30 | 9.88 |
| 2013-07-29 | 9.88 |
| 2013-07-26 | 7.41 |
| 2013-07-25 | 4.94 |
| 2013-07-24 | 4.94 |
| 2013-07-23 | 4.94 |
| 2013-07-22 | 11.11 |
| 2013-07-19 | 8.64 |
| 2013-07-18 | 8.64 |
| 2013-07-17 | 8.64 |
| 2013-07-16 | 11.11 |
| 2013-07-15 | 7.41 |
| 2013-07-12 | 6.17 |
| 2013-07-11 | 9.88 |
| 2013-07-10 | 8.64 |
| 2013-07-09 | 8.64 |
| 2013-07-08 | 8.64 |
| 2013-07-05 | 8.64 |
| 2013-07-04 | 8.64 |
| 2013-07-03 | 7.41 |
| 2013-07-02 | 8.64 |
| 2013-06-28 | 9.88 |
| 2013-06-27 | 9.88 |
| 2013-06-26 | 9.88 |
| 2013-06-25 | 9.88 |
| 2013-06-24 | 8.64 |
| 2013-06-21 | 12.35 |
| 2013-06-20 | 8.64 |
| 2013-06-19 | 2.47 |
| 2013-06-18 | 2.47 |
| 2013-06-17 | 3.70 |
| 2013-06-14 | 3.70 |
| 2013-06-13 | 3.70 |
| 2013-06-11 | 3.70 |
| 2013-06-10 | 11.11 |
| 2013-06-07 | -1.23 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -3.70 |
| 2013-06-04 | -1.23 |
| 2013-06-03 | -1.23 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy