Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -96.53 |
| 2022-09-16 | -96.53 |
| 2022-09-15 | -96.53 |
| 2022-09-14 | -96.53 |
| 2022-09-13 | -96.53 |
| 2022-09-09 | -96.53 |
| 2022-09-08 | -96.53 |
| 2022-09-07 | -96.53 |
| 2022-09-06 | -96.53 |
| 2022-09-05 | -96.53 |
| 2022-09-02 | -96.53 |
| 2022-09-01 | -96.53 |
| 2022-08-31 | -96.53 |
| 2022-08-30 | -96.53 |
| 2022-08-29 | -96.53 |
| 2022-08-26 | -96.53 |
| 2022-08-25 | -96.53 |
| 2022-08-24 | -96.53 |
| 2022-08-23 | -96.53 |
| 2022-08-22 | -96.53 |
| 2022-08-19 | -96.53 |
| 2022-08-18 | -96.53 |
| 2022-08-17 | -96.53 |
| 2022-08-16 | -96.53 |
| 2022-08-15 | -96.53 |
| 2022-08-12 | -96.53 |
| 2022-08-11 | -96.53 |
| 2022-08-10 | -96.53 |
| 2022-08-09 | -96.53 |
| 2022-08-08 | -96.53 |
| 2022-08-05 | -96.53 |
| 2022-08-04 | -96.53 |
| 2022-08-03 | -96.53 |
| 2022-08-02 | -96.53 |
| 2022-08-01 | -96.53 |
| 2022-07-29 | -96.53 |
| 2022-07-28 | -96.53 |
| 2022-07-27 | -96.53 |
| 2022-07-26 | -96.53 |
| 2022-07-25 | -96.53 |
| 2022-07-22 | -96.53 |
| 2022-07-21 | -96.53 |
| 2022-07-20 | -96.53 |
| 2022-07-19 | -96.53 |
| 2022-07-18 | -96.53 |
| 2022-07-15 | -96.53 |
| 2022-07-14 | -96.53 |
| 2022-07-13 | -96.53 |
| 2022-07-12 | -96.53 |
| 2022-07-11 | -96.53 |
| 2022-07-08 | -96.53 |
| 2022-07-07 | -96.53 |
| 2022-07-06 | -96.53 |
| 2022-07-05 | -96.53 |
| 2022-07-04 | -96.53 |
| 2022-06-30 | -96.53 |
| 2022-06-29 | -96.53 |
| 2022-06-28 | -96.53 |
| 2022-06-27 | -96.53 |
| 2022-06-24 | -96.53 |
| 2022-06-23 | -96.53 |
| 2022-06-22 | -96.53 |
| 2022-06-21 | -96.53 |
| 2022-06-20 | -96.53 |
| 2022-06-17 | -96.53 |
| 2022-06-16 | -96.53 |
| 2022-06-15 | -96.53 |
| 2022-06-14 | -96.53 |
| 2022-06-13 | -96.53 |
| 2022-06-10 | -96.53 |
| 2022-06-09 | -96.53 |
| 2022-06-08 | -96.53 |
| 2022-06-07 | -96.53 |
| 2022-06-06 | -96.53 |
| 2022-06-02 | -96.53 |
| 2022-06-01 | -96.53 |
| 2022-05-31 | -96.53 |
| 2022-05-30 | -96.53 |
| 2022-05-27 | -96.53 |
| 2022-05-26 | -96.53 |
| 2022-05-25 | -96.53 |
| 2022-05-24 | -96.53 |
| 2022-05-23 | -96.53 |
| 2022-05-20 | -96.53 |
| 2022-05-19 | -96.53 |
| 2022-05-18 | -96.53 |
| 2022-05-17 | -96.53 |
| 2022-05-16 | -96.53 |
| 2022-05-13 | -96.53 |
| 2022-05-12 | -96.53 |
| 2022-05-11 | -96.53 |
| 2022-05-10 | -96.53 |
| 2022-05-06 | -96.53 |
| 2022-05-05 | -96.53 |
| 2022-05-04 | -96.53 |
| 2022-05-03 | -96.53 |
| 2022-04-29 | -96.53 |
| 2022-04-28 | -96.53 |
| 2022-04-27 | -96.53 |
| 2022-04-26 | -96.53 |
| 2022-04-25 | -96.53 |
| 2022-04-22 | -96.53 |
| 2022-04-21 | -96.53 |
| 2022-04-20 | -96.53 |
| 2022-04-19 | -96.53 |
| 2022-04-14 | -96.53 |
| 2022-04-13 | -96.53 |
| 2022-04-12 | -96.53 |
| 2022-04-11 | -96.53 |
| 2022-04-08 | -96.53 |
| 2022-04-07 | -96.53 |
| 2022-04-06 | -96.53 |
| 2022-04-04 | -96.53 |
| 2022-04-01 | -96.53 |
| 2022-03-31 | -96.53 |
| 2022-03-30 | -96.53 |
| 2022-03-29 | -96.53 |
| 2022-03-28 | -96.53 |
| 2022-03-25 | -96.53 |
| 2022-03-24 | -96.53 |
| 2022-03-23 | -96.53 |
| 2022-03-22 | -96.53 |
| 2022-03-21 | -96.53 |
| 2022-03-18 | -96.53 |
| 2022-03-17 | -96.53 |
| 2022-03-16 | -96.53 |
| 2022-03-15 | -96.53 |
| 2022-03-14 | -96.53 |
| 2022-03-11 | -96.53 |
| 2022-03-10 | -96.53 |
| 2022-03-09 | -96.53 |
| 2022-03-08 | -96.53 |
| 2022-03-07 | -96.53 |
| 2022-03-04 | -96.53 |
| 2022-03-03 | -96.53 |
| 2022-03-02 | -96.53 |
| 2022-03-01 | -96.53 |
| 2022-02-28 | -96.53 |
| 2022-02-25 | -96.53 |
| 2022-02-24 | -96.53 |
| 2022-02-23 | -96.53 |
| 2022-02-22 | -96.53 |
| 2022-02-21 | -96.53 |
| 2022-02-18 | -96.53 |
| 2022-02-17 | -96.53 |
| 2022-02-16 | -96.53 |
| 2022-02-15 | -96.53 |
| 2022-02-14 | -96.53 |
| 2022-02-11 | -96.53 |
| 2022-02-10 | -96.53 |
| 2022-02-09 | -96.53 |
| 2022-02-08 | -96.53 |
| 2022-02-07 | -96.53 |
| 2022-02-04 | -96.53 |
| 2022-01-31 | -96.53 |
| 2022-01-28 | -96.53 |
| 2022-01-27 | -96.53 |
| 2022-01-26 | -96.53 |
| 2022-01-25 | -96.53 |
| 2022-01-24 | -96.53 |
| 2022-01-21 | -96.53 |
| 2022-01-20 | -96.53 |
| 2022-01-19 | -96.53 |
| 2022-01-18 | -96.53 |
| 2022-01-17 | -96.53 |
| 2022-01-14 | -96.53 |
| 2022-01-13 | -96.53 |
| 2022-01-12 | -96.53 |
| 2022-01-11 | -96.53 |
| 2022-01-10 | -96.53 |
| 2022-01-07 | -96.53 |
| 2022-01-06 | -96.53 |
| 2022-01-05 | -96.53 |
| 2022-01-04 | -96.53 |
| 2022-01-03 | -96.53 |
| 2021-12-31 | -96.53 |
| 2021-12-30 | -96.53 |
| 2021-12-29 | -96.53 |
| 2021-12-28 | -96.53 |
| 2021-12-24 | -96.53 |
| 2021-12-23 | -96.53 |
| 2021-12-22 | -96.53 |
| 2021-12-21 | -96.53 |
| 2021-12-20 | -96.53 |
| 2021-12-17 | -96.53 |
| 2021-12-16 | -96.53 |
| 2021-12-15 | -96.53 |
| 2021-12-14 | -96.53 |
| 2021-12-13 | -96.53 |
| 2021-12-10 | -96.53 |
| 2021-12-09 | -96.53 |
| 2021-12-08 | -96.53 |
| 2021-12-07 | -96.53 |
| 2021-12-06 | -96.53 |
| 2021-12-03 | -96.53 |
| 2021-12-02 | -96.53 |
| 2021-12-01 | -96.53 |
| 2021-11-30 | -96.53 |
| 2021-11-29 | -96.53 |
| 2021-11-26 | -96.53 |
| 2021-11-25 | -96.53 |
| 2021-11-24 | -96.53 |
| 2021-11-23 | -96.53 |
| 2021-11-22 | -96.53 |
| 2021-11-19 | -96.53 |
| 2021-11-18 | -96.53 |
| 2021-11-17 | -96.53 |
| 2021-11-16 | -96.53 |
| 2021-11-15 | -96.53 |
| 2021-11-12 | -96.53 |
| 2021-11-11 | -96.53 |
| 2021-11-10 | -96.53 |
| 2021-11-09 | -96.53 |
| 2021-11-08 | -96.53 |
| 2021-11-05 | -96.53 |
| 2021-11-04 | -96.53 |
| 2021-11-03 | -96.53 |
| 2021-11-02 | -96.53 |
| 2021-11-01 | -96.53 |
| 2021-10-29 | -96.53 |
| 2021-10-28 | -96.53 |
| 2021-10-27 | -96.53 |
| 2021-10-26 | -96.53 |
| 2021-10-25 | -96.53 |
| 2021-10-22 | -96.53 |
| 2021-10-21 | -96.53 |
| 2021-10-20 | -96.53 |
| 2021-10-19 | -96.53 |
| 2021-10-18 | -96.53 |
| 2021-10-15 | -96.53 |
| 2021-10-12 | -96.53 |
| 2021-10-11 | -96.53 |
| 2021-10-08 | -96.53 |
| 2021-10-07 | -96.53 |
| 2021-10-06 | -96.53 |
| 2021-10-05 | -96.53 |
| 2021-10-04 | -96.53 |
| 2021-09-30 | -96.53 |
| 2021-09-29 | -96.53 |
| 2021-09-28 | -96.53 |
| 2021-09-27 | -96.53 |
| 2021-09-24 | -96.53 |
| 2021-09-23 | -96.53 |
| 2021-09-21 | -96.53 |
| 2021-09-20 | -96.53 |
| 2021-09-17 | -96.53 |
| 2021-09-16 | -96.53 |
| 2021-09-15 | -96.53 |
| 2021-09-14 | -96.53 |
| 2021-09-13 | -96.53 |
| 2021-09-10 | -96.53 |
| 2021-09-09 | -96.53 |
| 2021-09-08 | -96.53 |
| 2021-09-07 | -96.53 |
| 2021-09-06 | -96.53 |
| 2021-09-03 | -96.53 |
| 2021-09-02 | -96.53 |
| 2021-09-01 | -96.53 |
| 2021-08-31 | -96.53 |
| 2021-08-30 | -96.53 |
| 2021-08-27 | -96.53 |
| 2021-08-26 | -96.53 |
| 2021-08-25 | -96.53 |
| 2021-08-24 | -96.53 |
| 2021-08-23 | -96.53 |
| 2021-08-20 | -96.53 |
| 2021-08-19 | -96.53 |
| 2021-08-18 | -96.53 |
| 2021-08-17 | -96.53 |
| 2021-08-16 | -96.53 |
| 2021-08-13 | -96.53 |
| 2021-08-12 | -96.53 |
| 2021-08-11 | -96.53 |
| 2021-08-10 | -96.53 |
| 2021-08-09 | -96.53 |
| 2021-08-06 | -96.53 |
| 2021-08-05 | -96.53 |
| 2021-08-04 | -96.53 |
| 2021-08-03 | -96.53 |
| 2021-08-02 | -96.53 |
| 2021-07-30 | -96.53 |
| 2021-07-29 | -96.53 |
| 2021-07-28 | -96.53 |
| 2021-07-27 | -96.53 |
| 2021-07-26 | -96.53 |
| 2021-07-23 | -96.53 |
| 2021-07-22 | -96.53 |
| 2021-07-21 | -96.53 |
| 2021-07-20 | -96.53 |
| 2021-07-19 | -96.53 |
| 2021-07-16 | -96.53 |
| 2021-07-15 | -96.53 |
| 2021-07-14 | -96.53 |
| 2021-07-13 | -96.53 |
| 2021-07-12 | -96.53 |
| 2021-07-09 | -96.53 |
| 2021-07-08 | -96.53 |
| 2021-07-07 | -96.53 |
| 2021-07-06 | -96.53 |
| 2021-07-05 | -96.53 |
| 2021-07-02 | -96.53 |
| 2021-06-30 | -96.53 |
| 2021-06-29 | -96.53 |
| 2021-06-28 | -96.53 |
| 2021-06-25 | -96.53 |
| 2021-06-24 | -96.53 |
| 2021-06-23 | -96.53 |
| 2021-06-22 | -96.53 |
| 2021-06-21 | -96.53 |
| 2021-06-18 | -96.53 |
| 2021-06-17 | -96.53 |
| 2021-06-16 | -96.53 |
| 2021-06-15 | -96.53 |
| 2021-06-11 | -96.53 |
| 2021-06-10 | -96.53 |
| 2021-06-09 | -96.53 |
| 2021-06-08 | -96.53 |
| 2021-06-07 | -96.53 |
| 2021-06-04 | -96.53 |
| 2021-06-03 | -96.53 |
| 2021-06-02 | -96.53 |
| 2021-06-01 | -96.53 |
| 2021-05-31 | -96.53 |
| 2021-05-28 | -96.53 |
| 2021-05-27 | -96.53 |
| 2021-05-26 | -96.53 |
| 2021-05-25 | -96.53 |
| 2021-05-24 | -96.53 |
| 2021-05-21 | -96.53 |
| 2021-05-20 | -96.53 |
| 2021-05-18 | -96.53 |
| 2021-05-17 | -96.53 |
| 2021-05-14 | -96.53 |
| 2021-05-13 | -96.53 |
| 2021-05-12 | -96.53 |
| 2021-05-11 | -96.53 |
| 2021-05-10 | -96.53 |
| 2021-05-07 | -96.53 |
| 2021-05-06 | -96.53 |
| 2021-05-05 | -96.53 |
| 2021-05-04 | -96.53 |
| 2021-05-03 | -96.53 |
| 2021-04-30 | -96.53 |
| 2021-04-29 | -96.53 |
| 2021-04-28 | -96.53 |
| 2021-04-27 | -96.53 |
| 2021-04-26 | -96.53 |
| 2021-04-23 | -96.53 |
| 2021-04-22 | -96.53 |
| 2021-04-21 | -96.53 |
| 2021-04-20 | -96.53 |
| 2021-04-19 | -96.53 |
| 2021-04-16 | -96.53 |
| 2021-04-15 | -96.53 |
| 2021-04-14 | -96.53 |
| 2021-04-13 | -96.53 |
| 2021-04-12 | -96.53 |
| 2021-04-09 | -96.53 |
| 2021-04-08 | -96.53 |
| 2021-04-07 | -96.53 |
| 2021-04-01 | -96.53 |
| 2021-03-31 | -96.53 |
| 2021-03-30 | -96.53 |
| 2021-03-29 | -96.53 |
| 2021-03-26 | -96.53 |
| 2021-03-25 | -96.53 |
| 2021-03-24 | -96.53 |
| 2021-03-23 | -96.53 |
| 2021-03-22 | -96.53 |
| 2021-03-19 | -96.53 |
| 2021-03-18 | -96.53 |
| 2021-03-17 | -96.53 |
| 2021-03-16 | -96.53 |
| 2021-03-15 | -96.53 |
| 2021-03-12 | -96.53 |
| 2021-03-11 | -96.53 |
| 2021-03-10 | -96.53 |
| 2021-03-09 | -96.53 |
| 2021-03-08 | -96.53 |
| 2021-03-05 | -96.53 |
| 2021-03-04 | -96.53 |
| 2021-03-03 | -96.53 |
| 2021-03-02 | -96.53 |
| 2021-03-01 | -96.53 |
| 2021-02-26 | -96.53 |
| 2021-02-25 | -96.53 |
| 2021-02-24 | -96.53 |
| 2021-02-23 | -96.53 |
| 2021-02-22 | -96.53 |
| 2021-02-19 | -96.53 |
| 2021-02-18 | -96.53 |
| 2021-02-17 | -96.53 |
| 2021-02-16 | -96.53 |
| 2021-02-11 | -96.53 |
| 2021-02-10 | -96.53 |
| 2021-02-09 | -96.53 |
| 2021-02-08 | -96.53 |
| 2021-02-05 | -96.84 |
| 2021-02-04 | -96.69 |
| 2021-02-03 | -96.08 |
| 2021-02-02 | -96.38 |
| 2021-02-01 | -97.14 |
| 2021-01-29 | -96.84 |
| 2021-01-28 | -96.23 |
| 2021-01-27 | -96.23 |
| 2021-01-26 | -95.93 |
| 2021-01-25 | -95.18 |
| 2021-01-22 | -89.60 |
| 2021-01-21 | -90.36 |
| 2021-01-20 | -92.01 |
| 2021-01-19 | -92.77 |
| 2021-01-18 | -92.47 |
| 2021-01-15 | -91.86 |
| 2021-01-14 | -91.86 |
| 2021-01-13 | -92.62 |
| 2021-01-12 | -93.22 |
| 2021-01-11 | -93.22 |
| 2021-01-08 | -93.22 |
| 2021-01-07 | -93.52 |
| 2021-01-06 | -93.52 |
| 2021-01-05 | -93.52 |
| 2021-01-04 | -93.37 |
| 2020-12-31 | -93.37 |
| 2020-12-30 | -93.82 |
| 2020-12-29 | -93.82 |
| 2020-12-28 | -93.22 |
| 2020-12-24 | -92.62 |
| 2020-12-23 | -92.77 |
| 2020-12-22 | -93.52 |
| 2020-12-21 | -92.62 |
| 2020-12-18 | -92.32 |
| 2020-12-17 | -92.01 |
| 2020-12-16 | -91.56 |
| 2020-12-15 | -91.71 |
| 2020-12-14 | -91.71 |
| 2020-12-11 | -91.71 |
| 2020-12-10 | -92.01 |
| 2020-12-09 | -93.95 |
| 2020-12-08 | -93.95 |
| 2020-12-07 | -93.95 |
| 2020-12-04 | -93.95 |
| 2020-12-03 | -93.76 |
| 2020-12-02 | -94.77 |
| 2020-12-01 | -94.87 |
| 2020-11-30 | -94.87 |
| 2020-11-27 | -94.68 |
| 2020-11-26 | -94.59 |
| 2020-11-25 | -94.59 |
| 2020-11-24 | -94.59 |
| 2020-11-23 | -94.50 |
| 2020-11-20 | -94.50 |
| 2020-11-19 | -94.59 |
| 2020-11-18 | -94.50 |
| 2020-11-17 | -94.50 |
| 2020-11-16 | -94.50 |
| 2020-11-13 | -94.50 |
| 2020-11-12 | -94.59 |
| 2020-11-11 | -94.68 |
| 2020-11-10 | -94.68 |
| 2020-11-09 | -94.68 |
| 2020-11-06 | -94.68 |
| 2020-11-05 | -94.77 |
| 2020-11-04 | -94.96 |
| 2020-11-03 | -95.14 |
| 2020-11-02 | -95.60 |
| 2020-10-30 | -95.69 |
| 2020-10-29 | -95.97 |
| 2020-10-28 | -95.87 |
| 2020-10-27 | -95.97 |
| 2020-10-23 | -95.78 |
| 2020-10-22 | -95.87 |
| 2020-10-21 | -95.78 |
| 2020-10-20 | -95.78 |
| 2020-10-19 | -95.69 |
| 2020-10-16 | -95.69 |
| 2020-10-15 | -95.78 |
| 2020-10-14 | -95.69 |
| 2020-10-12 | -95.87 |
| 2020-10-09 | -96.15 |
| 2020-10-08 | -96.15 |
| 2020-10-07 | -96.15 |
| 2020-10-06 | -96.15 |
| 2020-10-05 | -96.15 |
| 2020-09-30 | -96.15 |
| 2020-09-29 | -96.06 |
| 2020-09-28 | -96.42 |
| 2020-09-25 | -96.33 |
| 2020-09-24 | -96.33 |
| 2020-09-23 | -96.33 |
| 2020-09-22 | -96.15 |
| 2020-09-21 | -96.06 |
| 2020-09-18 | -96.06 |
| 2020-09-17 | -95.97 |
| 2020-09-16 | -95.97 |
| 2020-09-15 | -96.06 |
| 2020-09-14 | -96.06 |
| 2020-09-11 | -96.06 |
| 2020-09-10 | -95.97 |
| 2020-09-09 | -96.15 |
| 2020-09-08 | -95.97 |
| 2020-09-07 | -95.87 |
| 2020-09-04 | -95.87 |
| 2020-09-03 | -95.87 |
| 2020-09-02 | -96.24 |
| 2020-09-01 | -95.97 |
| 2020-08-31 | -95.87 |
| 2020-08-28 | -95.97 |
| 2020-08-27 | -96.15 |
| 2020-08-26 | -96.24 |
| 2020-08-25 | -95.87 |
| 2020-08-24 | -95.87 |
| 2020-08-21 | -95.87 |
| 2020-08-20 | -95.60 |
| 2020-08-19 | -95.87 |
| 2020-08-18 | -95.42 |
| 2020-08-17 | -95.42 |
| 2020-08-14 | -95.42 |
| 2020-08-13 | -95.32 |
| 2020-08-12 | -95.32 |
| 2020-08-11 | -95.23 |
| 2020-08-10 | -94.59 |
| 2020-08-07 | -94.41 |
| 2020-08-06 | -94.04 |
| 2020-08-05 | -94.50 |
| 2020-08-04 | -94.68 |
| 2020-08-03 | -94.87 |
| 2020-07-31 | -94.22 |
| 2020-07-30 | -90.37 |
| 2020-07-29 | -91.29 |
| 2020-07-28 | -94.13 |
| 2020-07-27 | -95.87 |
| 2020-07-24 | -93.21 |
| 2020-07-23 | -89.91 |
| 2020-07-22 | -86.34 |
| 2020-07-21 | -87.16 |
| 2020-07-20 | -87.71 |
| 2020-07-17 | -89.91 |
| 2020-07-16 | -91.75 |
| 2020-07-15 | -91.84 |
| 2020-07-14 | -91.84 |
| 2020-07-13 | -92.48 |
| 2020-07-10 | -95.51 |
| 2020-07-09 | -95.51 |
| 2020-07-08 | -95.42 |
| 2020-07-07 | -95.51 |
| 2020-07-06 | -95.78 |
| 2020-07-03 | -95.51 |
| 2020-07-02 | -95.51 |
| 2020-06-30 | -95.51 |
| 2020-06-29 | -95.78 |
| 2020-06-26 | -95.60 |
| 2020-06-24 | -95.51 |
| 2020-06-23 | -95.51 |
| 2020-06-22 | -95.60 |
| 2020-06-19 | -95.42 |
| 2020-06-18 | -95.60 |
| 2020-06-17 | -95.97 |
| 2020-06-16 | -95.97 |
| 2020-06-15 | -95.97 |
| 2020-06-12 | -96.15 |
| 2020-06-11 | -96.06 |
| 2020-06-10 | -95.87 |
| 2020-06-09 | -95.69 |
| 2020-06-08 | -95.51 |
| 2020-06-05 | -95.78 |
| 2020-06-04 | -95.60 |
| 2020-06-03 | -95.69 |
| 2020-06-02 | -95.51 |
| 2020-06-01 | -95.78 |
| 2020-05-29 | -95.78 |
| 2020-05-28 | -95.60 |
| 2020-05-27 | -95.60 |
| 2020-05-26 | -95.51 |
| 2020-05-25 | -95.60 |
| 2020-05-22 | -96.06 |
| 2020-05-21 | -96.42 |
| 2020-05-20 | -96.33 |
| 2020-05-19 | -96.33 |
| 2020-05-18 | -96.42 |
| 2020-05-15 | -96.52 |
| 2020-05-14 | -96.52 |
| 2020-05-13 | -96.52 |
| 2020-05-12 | -96.52 |
| 2020-05-11 | -96.61 |
| 2020-05-08 | -96.79 |
| 2020-05-07 | -96.97 |
| 2020-05-06 | -97.25 |
| 2020-05-05 | -97.25 |
| 2020-05-04 | -97.34 |
| 2020-04-29 | -97.43 |
| 2020-04-28 | -97.52 |
| 2020-04-27 | -97.62 |
| 2020-04-24 | -97.80 |
| 2020-04-23 | -97.89 |
| 2020-04-22 | -97.98 |
| 2020-04-21 | -97.80 |
| 2020-04-20 | -97.80 |
| 2020-04-17 | -97.80 |
| 2020-04-16 | -97.80 |
| 2020-04-15 | -97.62 |
| 2020-04-14 | -97.62 |
| 2020-04-09 | -97.62 |
| 2020-04-08 | -97.62 |
| 2020-04-07 | -97.62 |
| 2020-04-06 | -97.62 |
| 2020-04-03 | -97.71 |
| 2020-04-02 | -97.62 |
| 2020-04-01 | -97.43 |
| 2020-03-31 | -97.43 |
| 2020-03-30 | -97.43 |
| 2020-03-27 | -97.52 |
| 2020-03-26 | -97.52 |
| 2020-03-25 | -97.52 |
| 2020-03-24 | -97.43 |
| 2020-03-23 | -97.43 |
| 2020-03-20 | -96.24 |
| 2020-03-19 | -91.29 |
| 2020-03-18 | -90.83 |
| 2020-03-17 | -90.56 |
| 2020-03-16 | -90.37 |
| 2020-03-13 | -90.74 |
| 2020-03-12 | -90.19 |
| 2020-03-11 | -90.10 |
| 2020-03-10 | -90.10 |
| 2020-03-09 | -90.10 |
| 2020-03-06 | -90.10 |
| 2020-03-05 | -90.01 |
| 2020-03-04 | -90.10 |
| 2020-03-03 | -90.10 |
| 2020-03-02 | -90.01 |
| 2020-02-28 | -90.10 |
| 2020-02-27 | -90.01 |
| 2020-02-26 | -90.10 |
| 2020-02-25 | -89.73 |
| 2020-02-24 | -90.28 |
| 2020-02-21 | -90.28 |
| 2020-02-20 | -90.37 |
| 2020-02-19 | -90.37 |
| 2020-02-18 | -90.10 |
| 2020-02-17 | -89.73 |
| 2020-02-14 | -89.82 |
| 2020-02-13 | -90.19 |
| 2020-02-12 | -90.19 |
| 2020-02-11 | -90.37 |
| 2020-02-10 | -90.56 |
| 2020-02-07 | -89.82 |
| 2020-02-06 | -89.55 |
| 2020-02-05 | -88.26 |
| 2020-02-04 | -89.64 |
| 2020-02-03 | -89.64 |
| 2020-01-31 | -89.55 |
| 2020-01-30 | -89.27 |
| 2020-01-29 | -89.00 |
| 2020-01-24 | -88.90 |
| 2020-01-23 | -89.18 |
| 2020-01-22 | -89.18 |
| 2020-01-21 | -89.09 |
| 2020-01-20 | -88.63 |
| 2020-01-17 | -88.72 |
| 2020-01-16 | -89.00 |
| 2020-01-15 | -87.71 |
| 2020-01-14 | -87.35 |
| 2020-01-13 | -87.80 |
| 2020-01-10 | -87.44 |
| 2020-01-09 | -87.90 |
| 2020-01-08 | -87.80 |
| 2020-01-07 | -87.99 |
| 2020-01-06 | -88.81 |
| 2020-01-03 | -87.25 |
| 2020-01-02 | -83.77 |
| 2019-12-31 | -84.04 |
| 2019-12-30 | -84.41 |
| 2019-12-27 | -87.71 |
| 2019-12-24 | -89.36 |
| 2019-12-23 | -89.64 |
| 2019-12-20 | -89.27 |
| 2019-12-19 | -89.18 |
| 2019-12-18 | -88.81 |
| 2019-12-17 | -88.90 |
| 2019-12-16 | -88.81 |
| 2019-12-13 | -88.17 |
| 2019-12-12 | -88.26 |
| 2019-12-11 | -88.35 |
| 2019-12-10 | -88.72 |
| 2019-12-09 | -87.62 |
| 2019-12-06 | -87.90 |
| 2019-12-05 | -87.44 |
| 2019-12-04 | -87.25 |
| 2019-12-03 | -87.71 |
| 2019-12-02 | -87.80 |
| 2019-11-29 | -87.62 |
| 2019-11-28 | -87.62 |
| 2019-11-27 | -87.25 |
| 2019-11-26 | -87.25 |
| 2019-11-25 | -87.25 |
| 2019-11-22 | -87.62 |
| 2019-11-21 | -87.62 |
| 2019-11-20 | -88.08 |
| 2019-11-19 | -88.26 |
| 2019-11-18 | -88.26 |
| 2019-11-15 | -87.07 |
| 2019-11-14 | -87.16 |
| 2019-11-13 | -86.80 |
| 2019-11-12 | -86.70 |
| 2019-11-11 | -86.89 |
| 2019-11-08 | -86.89 |
| 2019-11-07 | -86.52 |
| 2019-11-06 | -86.43 |
| 2019-11-05 | -86.34 |
| 2019-11-04 | -86.34 |
| 2019-11-01 | -86.25 |
| 2019-10-31 | -86.25 |
| 2019-10-30 | -86.25 |
| 2019-10-29 | -85.79 |
| 2019-10-28 | -86.25 |
| 2019-10-25 | -85.79 |
| 2019-10-24 | -85.88 |
| 2019-10-23 | -86.43 |
| 2019-10-22 | -85.33 |
| 2019-10-21 | -85.70 |
| 2019-10-18 | -86.25 |
| 2019-10-17 | -86.15 |
| 2019-10-16 | -84.96 |
| 2019-10-15 | -85.33 |
| 2019-10-14 | -86.43 |
| 2019-10-11 | -86.52 |
| 2019-10-10 | -87.25 |
| 2019-10-09 | -87.35 |
| 2019-10-08 | -87.80 |
| 2019-10-04 | -86.43 |
| 2019-10-03 | -86.98 |
| 2019-10-02 | -86.52 |
| 2019-09-30 | -86.43 |
| 2019-09-27 | -87.35 |
| 2019-09-26 | -88.45 |
| 2019-09-25 | -88.17 |
| 2019-09-24 | -88.54 |
| 2019-09-23 | -88.54 |
| 2019-09-20 | -88.54 |
| 2019-09-19 | -89.00 |
| 2019-09-18 | -89.00 |
| 2019-09-17 | -89.00 |
| 2019-09-16 | -89.00 |
| 2019-09-13 | -89.00 |
| 2019-09-12 | -89.18 |
| 2019-09-11 | -88.90 |
| 2019-09-10 | -88.90 |
| 2019-09-09 | -88.90 |
| 2019-09-06 | -88.90 |
| 2019-09-05 | -88.90 |
| 2019-09-04 | -88.90 |
| 2019-09-03 | -89.09 |
| 2019-09-02 | -89.55 |
| 2019-08-30 | -89.27 |
| 2019-08-29 | -89.27 |
| 2019-08-28 | -89.55 |
| 2019-08-27 | -89.27 |
| 2019-08-26 | -89.64 |
| 2019-08-23 | -89.27 |
| 2019-08-22 | -89.45 |
| 2019-08-21 | -89.27 |
| 2019-08-20 | -89.55 |
| 2019-08-19 | -89.18 |
| 2019-08-16 | -89.09 |
| 2019-08-15 | -88.54 |
| 2019-08-14 | -89.09 |
| 2019-08-13 | -88.90 |
| 2019-08-12 | -88.45 |
| 2019-08-09 | -88.54 |
| 2019-08-08 | -88.54 |
| 2019-08-07 | -88.45 |
| 2019-08-06 | -88.17 |
| 2019-08-05 | -88.08 |
| 2019-08-02 | -88.45 |
| 2019-08-01 | -88.17 |
| 2019-07-31 | -88.17 |
| 2019-07-30 | -88.17 |
| 2019-07-29 | -87.90 |
| 2019-07-26 | -87.53 |
| 2019-07-25 | -88.72 |
| 2019-07-24 | -88.63 |
| 2019-07-23 | -88.45 |
| 2019-07-22 | -88.17 |
| 2019-07-19 | -88.08 |
| 2019-07-18 | -88.08 |
| 2019-07-17 | -88.08 |
| 2019-07-16 | -88.26 |
| 2019-07-15 | -88.08 |
| 2019-07-12 | -87.90 |
| 2019-07-11 | -87.53 |
| 2019-07-10 | -87.53 |
| 2019-07-09 | -88.26 |
| 2019-07-08 | -88.63 |
| 2019-07-05 | -88.08 |
| 2019-07-04 | -86.61 |
| 2019-07-03 | -85.97 |
| 2019-07-02 | -85.79 |
| 2019-06-28 | -84.50 |
| 2019-06-27 | -83.59 |
| 2019-06-26 | -83.22 |
| 2019-06-25 | -83.40 |
| 2019-06-24 | -83.31 |
| 2019-06-21 | -84.04 |
| 2019-06-20 | -83.49 |
| 2019-06-19 | -83.49 |
| 2019-06-18 | -83.49 |
| 2019-06-17 | -83.22 |
| 2019-06-14 | -83.22 |
| 2019-06-13 | -83.22 |
| 2019-06-12 | -83.22 |
| 2019-06-11 | -83.22 |
| 2019-06-10 | -83.04 |
| 2019-06-06 | -82.94 |
| 2019-06-05 | -82.94 |
| 2019-06-04 | -82.94 |
| 2019-06-03 | -82.94 |
| 2019-05-31 | -82.94 |
| 2019-05-30 | -82.94 |
| 2019-05-29 | -82.39 |
| 2019-05-28 | -82.39 |
| 2019-05-27 | -82.30 |
| 2019-05-24 | -81.94 |
| 2019-05-23 | -81.94 |
| 2019-05-22 | -81.75 |
| 2019-05-21 | -81.57 |
| 2019-05-20 | -81.57 |
| 2019-05-17 | -81.48 |
| 2019-05-16 | -81.48 |
| 2019-05-15 | -81.29 |
| 2019-05-14 | -81.11 |
| 2019-05-10 | -81.11 |
| 2019-05-09 | -81.66 |
| 2019-05-08 | -82.21 |
| 2019-05-07 | -81.66 |
| 2019-05-06 | -80.84 |
| 2019-05-03 | -80.65 |
| 2019-05-02 | -80.65 |
| 2019-04-30 | -80.84 |
| 2019-04-29 | -81.84 |
| 2019-04-26 | -80.29 |
| 2019-04-25 | -80.01 |
| 2019-04-24 | -79.64 |
| 2019-04-23 | -79.19 |
| 2019-04-18 | -79.37 |
| 2019-04-17 | -83.04 |
| 2019-04-16 | -82.67 |
| 2019-04-15 | -82.67 |
| 2019-04-12 | -82.85 |
| 2019-04-11 | -82.94 |
| 2019-04-10 | -82.67 |
| 2019-04-09 | -82.76 |
| 2019-04-08 | -82.58 |
| 2019-04-04 | -82.58 |
| 2019-04-03 | -82.58 |
| 2019-04-02 | -83.22 |
| 2019-04-01 | -82.58 |
| 2019-03-29 | -82.03 |
| 2019-03-28 | -81.84 |
| 2019-03-27 | -81.75 |
| 2019-03-26 | -82.94 |
| 2019-03-25 | -82.67 |
| 2019-03-22 | -82.21 |
| 2019-03-21 | -81.94 |
| 2019-03-20 | -81.20 |
| 2019-03-19 | -81.94 |
| 2019-03-18 | -81.94 |
| 2019-03-15 | -81.11 |
| 2019-03-14 | -81.39 |
| 2019-03-13 | -81.66 |
| 2019-03-12 | -81.02 |
| 2019-03-11 | -80.47 |
| 2019-03-08 | -80.56 |
| 2019-03-07 | -82.30 |
| 2019-03-06 | -81.84 |
| 2019-03-05 | -81.66 |
| 2019-03-04 | -83.49 |
| 2019-03-01 | -82.58 |
| 2019-02-28 | -83.49 |
| 2019-02-27 | -81.66 |
| 2019-02-26 | -81.66 |
| 2019-02-25 | -80.74 |
| 2019-02-22 | -80.74 |
| 2019-02-21 | -80.74 |
| 2019-02-20 | -83.49 |
| 2019-02-19 | -86.25 |
| 2019-02-18 | -86.25 |
| 2019-02-15 | -86.25 |
| 2019-02-14 | -86.25 |
| 2019-02-13 | -86.25 |
| 2019-02-12 | -86.25 |
| 2019-02-11 | -85.33 |
| 2019-02-08 | -85.33 |
| 2019-02-04 | -85.33 |
| 2019-02-01 | -86.25 |
| 2019-01-31 | -86.25 |
| 2019-01-30 | -86.25 |
| 2019-01-29 | -85.33 |
| 2019-01-28 | -86.25 |
| 2019-01-25 | -84.41 |
| 2019-01-24 | -84.41 |
| 2019-01-23 | -84.41 |
| 2019-01-22 | -83.49 |
| 2019-01-21 | -84.41 |
| 2019-01-18 | -83.49 |
| 2019-01-17 | -81.66 |
| 2019-01-16 | -79.83 |
| 2019-01-15 | -80.74 |
| 2019-01-14 | -80.74 |
| 2019-01-11 | -80.74 |
| 2019-01-10 | -80.74 |
| 2019-01-09 | -80.74 |
| 2019-01-08 | -80.74 |
| 2019-01-07 | -82.58 |
| 2019-01-04 | -80.74 |
| 2019-01-03 | -79.83 |
| 2019-01-02 | -80.74 |
| 2018-12-31 | -78.91 |
| 2018-12-28 | -77.99 |
| 2018-12-27 | -77.99 |
| 2018-12-24 | -77.99 |
| 2018-12-21 | -78.91 |
| 2018-12-20 | -79.83 |
| 2018-12-19 | -79.83 |
| 2018-12-18 | -79.83 |
| 2018-12-17 | -79.83 |
| 2018-12-14 | -79.83 |
| 2018-12-13 | -79.83 |
| 2018-12-12 | -79.83 |
| 2018-12-11 | -79.83 |
| 2018-12-10 | -79.83 |
| 2018-12-07 | -79.83 |
| 2018-12-06 | -79.83 |
| 2018-12-05 | -78.91 |
| 2018-12-04 | -79.83 |
| 2018-12-03 | -79.83 |
| 2018-11-30 | -79.83 |
| 2018-11-29 | -79.83 |
| 2018-11-28 | -79.83 |
| 2018-11-27 | -79.83 |
| 2018-11-26 | -78.91 |
| 2018-11-23 | -78.91 |
| 2018-11-22 | -78.91 |
| 2018-11-21 | -77.99 |
| 2018-11-20 | -78.91 |
| 2018-11-19 | -77.99 |
| 2018-11-16 | -79.83 |
| 2018-11-15 | -80.74 |
| 2018-11-14 | -77.99 |
| 2018-11-13 | -77.99 |
| 2018-11-12 | -77.99 |
| 2018-11-09 | -77.99 |
| 2018-11-08 | -77.08 |
| 2018-11-07 | -76.16 |
| 2018-11-06 | -77.08 |
| 2018-11-05 | -76.16 |
| 2018-11-02 | -75.24 |
| 2018-11-01 | -75.24 |
| 2018-10-31 | -76.16 |
| 2018-10-30 | -77.08 |
| 2018-10-29 | -77.08 |
| 2018-10-26 | -77.99 |
| 2018-10-25 | -79.83 |
| 2018-10-24 | -79.83 |
| 2018-10-23 | -82.58 |
| 2018-10-22 | -78.91 |
| 2018-10-19 | -79.83 |
| 2018-10-18 | -83.49 |
| 2018-10-16 | -84.41 |
| 2018-10-15 | -85.33 |
| 2018-10-12 | -85.33 |
| 2018-10-11 | -85.33 |
| 2018-10-10 | -82.58 |
| 2018-10-09 | -80.74 |
| 2018-10-08 | -78.91 |
| 2018-10-05 | -85.33 |
| 2018-10-04 | -83.49 |
| 2018-10-03 | -87.16 |
| 2018-10-02 | -86.25 |
| 2018-09-28 | -84.41 |
| 2018-09-27 | -84.41 |
| 2018-09-26 | -84.41 |
| 2018-09-24 | -84.41 |
| 2018-09-21 | -85.33 |
| 2018-09-20 | -85.33 |
| 2018-09-19 | -85.33 |
| 2018-09-18 | -85.33 |
| 2018-09-17 | -85.33 |
| 2018-09-14 | -85.33 |
| 2018-09-13 | -85.33 |
| 2018-09-12 | -83.49 |
| 2018-09-11 | -83.49 |
| 2018-09-10 | -83.49 |
| 2018-09-07 | -83.49 |
| 2018-09-06 | -83.49 |
| 2018-09-05 | -85.33 |
| 2018-09-04 | -86.25 |
| 2018-09-03 | -87.16 |
| 2018-08-31 | -87.16 |
| 2018-08-30 | -87.16 |
| 2018-08-29 | -86.25 |
| 2018-08-28 | -86.25 |
| 2018-08-27 | -87.16 |
| 2018-08-24 | -87.16 |
| 2018-08-23 | -87.16 |
| 2018-08-22 | -87.16 |
| 2018-08-21 | -86.25 |
| 2018-08-20 | -87.16 |
| 2018-08-17 | -87.16 |
| 2018-08-16 | -88.08 |
| 2018-08-15 | -88.08 |
| 2018-08-14 | -88.08 |
| 2018-08-13 | -87.16 |
| 2018-08-10 | -87.16 |
| 2018-08-09 | -87.16 |
| 2018-08-08 | -87.16 |
| 2018-08-07 | -87.16 |
| 2018-08-06 | -87.16 |
| 2018-08-03 | -86.25 |
| 2018-08-02 | -88.08 |
| 2018-08-01 | -87.16 |
| 2018-07-31 | -87.16 |
| 2018-07-30 | -87.16 |
| 2018-07-27 | -87.16 |
| 2018-07-26 | -87.16 |
| 2018-07-25 | -87.16 |
| 2018-07-24 | -87.16 |
| 2018-07-23 | -87.16 |
| 2018-07-20 | -87.16 |
| 2018-07-19 | -89.00 |
| 2018-07-18 | -89.91 |
| 2018-07-17 | -89.00 |
| 2018-07-16 | -89.00 |
| 2018-07-13 | -89.00 |
| 2018-07-12 | -89.00 |
| 2018-07-11 | -89.00 |
| 2018-07-10 | -88.08 |
| 2018-07-09 | -89.00 |
| 2018-07-06 | -88.08 |
| 2018-07-05 | -89.00 |
| 2018-07-04 | -88.08 |
| 2018-07-03 | -89.00 |
| 2018-06-29 | -89.00 |
| 2018-06-28 | -89.00 |
| 2018-06-27 | -89.00 |
| 2018-06-26 | -88.08 |
| 2018-06-25 | -87.16 |
| 2018-06-22 | -88.08 |
| 2018-06-21 | -87.16 |
| 2018-06-20 | -87.16 |
| 2018-06-19 | -87.16 |
| 2018-06-15 | -86.25 |
| 2018-06-14 | -86.25 |
| 2018-06-13 | -89.00 |
| 2018-06-12 | -89.00 |
| 2018-06-11 | -89.00 |
| 2018-06-08 | -89.00 |
| 2018-06-07 | -89.00 |
| 2018-06-06 | -89.00 |
| 2018-06-05 | -89.00 |
| 2018-06-04 | -85.33 |
| 2018-06-01 | -85.33 |
| 2018-05-31 | -86.25 |
| 2018-05-30 | -85.33 |
| 2018-05-29 | -84.41 |
| 2018-05-28 | -83.49 |
| 2018-05-25 | -83.49 |
| 2018-05-24 | -84.41 |
| 2018-05-23 | -84.41 |
| 2018-05-21 | -84.41 |
| 2018-05-18 | -83.49 |
| 2018-05-17 | -84.41 |
| 2018-05-16 | -83.49 |
| 2018-05-15 | -83.49 |
| 2018-05-14 | -81.66 |
| 2018-05-11 | -81.66 |
| 2018-05-10 | -82.58 |
| 2018-05-09 | -82.58 |
| 2018-05-08 | -81.66 |
| 2018-05-07 | -81.66 |
| 2018-05-04 | -80.74 |
| 2018-05-03 | -80.74 |
| 2018-05-02 | -81.66 |
| 2018-04-30 | -83.49 |
| 2018-04-27 | -83.49 |
| 2018-04-26 | -86.25 |
| 2018-04-25 | -86.25 |
| 2018-04-24 | -86.25 |
| 2018-04-23 | -86.25 |
| 2018-04-20 | -86.25 |
| 2018-04-19 | -86.25 |
| 2018-04-18 | -85.33 |
| 2018-04-17 | -85.33 |
| 2018-04-16 | -84.41 |
| 2018-04-13 | -84.41 |
| 2018-04-12 | -83.49 |
| 2018-04-11 | -83.49 |
| 2018-04-10 | -84.41 |
| 2018-04-09 | -83.49 |
| 2018-04-06 | -83.49 |
| 2018-04-04 | -82.58 |
| 2018-04-03 | -83.49 |
| 2018-03-29 | -82.58 |
| 2018-03-28 | -83.49 |
| 2018-03-27 | -82.58 |
| 2018-03-26 | -77.99 |
| 2018-03-23 | -77.99 |
| 2018-03-22 | -77.99 |
| 2018-03-21 | -77.08 |
| 2018-03-20 | -77.08 |
| 2018-03-19 | -76.16 |
| 2018-03-16 | -77.08 |
| 2018-03-15 | -76.16 |
| 2018-03-14 | -76.16 |
| 2018-03-13 | -76.16 |
| 2018-03-12 | -77.08 |
| 2018-03-09 | -77.08 |
| 2018-03-08 | -77.99 |
| 2018-03-07 | -70.66 |
| 2018-03-06 | -68.82 |
| 2018-03-05 | -68.82 |
| 2018-03-02 | -67.91 |
| 2018-03-01 | -67.91 |
| 2018-02-28 | -66.99 |
| 2018-02-27 | -66.99 |
| 2018-02-26 | -66.99 |
| 2018-02-23 | -66.07 |
| 2018-02-22 | -65.16 |
| 2018-02-21 | -64.24 |
| 2018-02-20 | -66.99 |
| 2018-02-15 | -67.91 |
| 2018-02-14 | -67.91 |
| 2018-02-13 | -68.82 |
| 2018-02-12 | -67.91 |
| 2018-02-09 | -67.91 |
| 2018-02-08 | -66.07 |
| 2018-02-07 | -65.16 |
| 2018-02-06 | -66.07 |
| 2018-02-05 | -65.16 |
| 2018-02-02 | -63.32 |
| 2018-02-01 | -64.24 |
| 2018-01-31 | -64.24 |
| 2018-01-30 | -63.32 |
| 2018-01-29 | -63.32 |
| 2018-01-26 | -63.32 |
| 2018-01-25 | -63.32 |
| 2018-01-24 | -64.24 |
| 2018-01-23 | -64.24 |
| 2018-01-22 | -62.40 |
| 2018-01-19 | -61.49 |
| 2018-01-18 | -59.65 |
| 2018-01-17 | -57.82 |
| 2018-01-16 | -57.82 |
| 2018-01-15 | -59.65 |
| 2018-01-12 | -57.82 |
| 2018-01-11 | -58.74 |
| 2018-01-10 | -55.99 |
| 2018-01-09 | -57.82 |
| 2018-01-08 | -58.74 |
| 2018-01-05 | -49.57 |
| 2018-01-04 | -62.40 |
| 2018-01-03 | -61.49 |
| 2018-01-02 | -60.57 |
| 2017-12-29 | -55.99 |
| 2017-12-28 | -62.40 |
| 2017-12-27 | -62.40 |
| 2017-12-22 | -63.32 |
| 2017-12-21 | -63.32 |
| 2017-12-20 | -63.32 |
| 2017-12-19 | -63.32 |
| 2017-12-18 | -64.24 |
| 2017-12-15 | -63.32 |
| 2017-12-14 | -61.49 |
| 2017-12-13 | -59.65 |
| 2017-12-12 | -59.65 |
| 2017-12-11 | -56.90 |
| 2017-12-08 | -58.74 |
| 2017-12-07 | -58.74 |
| 2017-12-06 | -57.82 |
| 2017-12-05 | -55.99 |
| 2017-12-04 | -58.74 |
| 2017-12-01 | -55.07 |
| 2017-11-30 | -58.74 |
| 2017-11-29 | -57.82 |
| 2017-11-28 | -56.90 |
| 2017-11-27 | -59.35 |
| 2017-11-24 | -56.86 |
| 2017-11-23 | -57.69 |
| 2017-11-22 | -56.03 |
| 2017-11-21 | -50.22 |
| 2017-11-20 | -48.56 |
| 2017-11-17 | -50.22 |
| 2017-11-16 | -50.22 |
| 2017-11-15 | -50.22 |
| 2017-11-14 | -47.73 |
| 2017-11-13 | -48.56 |
| 2017-11-10 | -47.73 |
| 2017-11-09 | -48.56 |
| 2017-11-08 | -49.39 |
| 2017-11-07 | -48.56 |
| 2017-11-06 | -47.73 |
| 2017-11-03 | -47.73 |
| 2017-11-02 | -45.24 |
| 2017-11-01 | -45.24 |
| 2017-10-31 | -40.27 |
| 2017-10-30 | -38.61 |
| 2017-10-27 | -37.78 |
| 2017-10-26 | -36.12 |
| 2017-10-25 | -35.29 |
| 2017-10-24 | -38.61 |
| 2017-10-23 | -36.95 |
| 2017-10-20 | -36.12 |
| 2017-10-19 | -36.95 |
| 2017-10-18 | -36.12 |
| 2017-10-17 | -34.46 |
| 2017-10-16 | -32.80 |
| 2017-10-13 | -30.31 |
| 2017-10-12 | -33.63 |
| 2017-10-11 | -32.80 |
| 2017-10-10 | -32.80 |
| 2017-10-09 | -30.31 |
| 2017-10-06 | -34.46 |
| 2017-10-04 | -35.29 |
| 2017-10-03 | -35.29 |
| 2017-09-29 | -35.29 |
| 2017-09-28 | -33.63 |
| 2017-09-27 | -30.31 |
| 2017-09-26 | -26.16 |
| 2017-09-25 | -35.29 |
| 2017-09-22 | -30.31 |
| 2017-09-21 | -22.84 |
| 2017-09-20 | -31.14 |
| 2017-09-19 | -49.39 |
| 2017-09-18 | -36.95 |
| 2017-09-15 | -39.44 |
| 2017-09-14 | -40.27 |
| 2017-09-13 | -37.78 |
| 2017-09-12 | -38.61 |
| 2017-09-11 | -38.61 |
| 2017-09-08 | -36.95 |
| 2017-09-07 | -35.29 |
| 2017-09-06 | -35.29 |
| 2017-09-05 | -36.12 |
| 2017-09-04 | -39.44 |
| 2017-09-01 | -37.78 |
| 2017-08-31 | -42.76 |
| 2017-08-30 | -42.76 |
| 2017-08-29 | -41.93 |
| 2017-08-28 | -41.93 |
| 2017-08-25 | -39.44 |
| 2017-08-24 | -39.44 |
| 2017-08-22 | -39.44 |
| 2017-08-21 | -42.76 |
| 2017-08-18 | -41.93 |
| 2017-08-17 | -41.93 |
| 2017-08-16 | -41.93 |
| 2017-08-15 | -41.10 |
| 2017-08-14 | -40.27 |
| 2017-08-11 | -41.10 |
| 2017-08-10 | -40.27 |
| 2017-08-09 | -39.44 |
| 2017-08-08 | -39.44 |
| 2017-08-07 | -37.78 |
| 2017-08-04 | -37.78 |
| 2017-08-03 | -37.78 |
| 2017-08-02 | -38.61 |
| 2017-08-01 | -39.44 |
| 2017-07-31 | -39.44 |
| 2017-07-28 | -36.95 |
| 2017-07-27 | -40.27 |
| 2017-07-26 | -39.44 |
| 2017-07-25 | -39.44 |
| 2017-07-24 | -36.95 |
| 2017-07-21 | -41.10 |
| 2017-07-20 | -41.93 |
| 2017-07-19 | -41.93 |
| 2017-07-18 | -41.10 |
| 2017-07-17 | -41.10 |
| 2017-07-14 | -39.44 |
| 2017-07-13 | -40.27 |
| 2017-07-12 | -37.78 |
| 2017-07-11 | -40.27 |
| 2017-07-10 | -40.27 |
| 2017-07-07 | -41.10 |
| 2017-07-06 | -39.44 |
| 2017-07-05 | -39.44 |
| 2017-07-04 | -41.93 |
| 2017-07-03 | -35.29 |
| 2017-06-30 | -33.63 |
| 2017-06-29 | -33.63 |
| 2017-06-28 | -35.29 |
| 2017-06-27 | -30.31 |
| 2017-06-26 | -23.67 |
| 2017-06-23 | -23.67 |
| 2017-06-22 | -22.84 |
| 2017-06-21 | -32.80 |
| 2017-06-20 | -27.82 |
| 2017-06-19 | -23.67 |
| 2017-06-16 | -24.50 |
| 2017-06-15 | -22.84 |
| 2017-06-14 | -22.01 |
| 2017-06-13 | -19.53 |
| 2017-06-12 | -22.01 |
| 2017-06-09 | -17.04 |
| 2017-06-08 | -19.53 |
| 2017-06-07 | -19.53 |
| 2017-06-06 | -17.87 |
| 2017-06-05 | -16.21 |
| 2017-06-02 | -17.04 |
| 2017-06-01 | -17.04 |
| 2017-05-31 | -17.04 |
| 2017-05-29 | -15.38 |
| 2017-05-26 | -14.55 |
| 2017-05-25 | -14.55 |
| 2017-05-24 | -13.72 |
| 2017-05-23 | -13.72 |
| 2017-05-22 | -8.74 |
| 2017-05-19 | -10.40 |
| 2017-05-18 | -8.74 |
| 2017-05-17 | -5.42 |
| 2017-05-16 | -4.59 |
| 2017-05-15 | -3.76 |
| 2017-05-12 | -4.59 |
| 2017-05-11 | -4.59 |
| 2017-05-10 | -2.10 |
| 2017-05-09 | -1.27 |
| 2017-05-08 | 0.39 |
| 2017-05-05 | -3.76 |
| 2017-05-04 | -6.25 |
| 2017-05-02 | -6.25 |
| 2017-04-28 | -6.25 |
| 2017-04-27 | -9.57 |
| 2017-04-26 | -6.25 |
| 2017-04-25 | -12.06 |
| 2017-04-24 | -7.08 |
| 2017-04-21 | -6.25 |
| 2017-04-20 | -7.08 |
| 2017-04-19 | -4.59 |
| 2017-04-18 | -6.25 |
| 2017-04-13 | 2.87 |
| 2017-04-12 | -1.27 |
| 2017-04-11 | -7.08 |
| 2017-04-10 | 2.87 |
| 2017-04-07 | 15.32 |
| 2017-04-06 | -20.36 |
| 2017-04-05 | -12.89 |
| 2017-04-03 | -4.59 |
| 2017-03-31 | -2.10 |
| 2017-03-30 | 1.21 |
| 2017-03-29 | 7.02 |
| 2017-03-28 | 7.85 |
| 2017-03-27 | 7.85 |
| 2017-03-24 | 9.51 |
| 2017-03-23 | 12.83 |
| 2017-03-22 | 12.83 |
| 2017-03-21 | 16.15 |
| 2017-03-20 | 10.34 |
| 2017-03-17 | 15.32 |
| 2017-03-16 | 8.68 |
| 2017-03-15 | 7.85 |
| 2017-03-14 | 12.00 |
| 2017-03-13 | 16.15 |
| 2017-03-10 | 16.15 |
| 2017-03-09 | 22.79 |
| 2017-03-08 | 23.61 |
| 2017-03-07 | 20.30 |
| 2017-03-06 | 26.93 |
| 2017-03-03 | 27.76 |
| 2017-03-02 | 25.27 |
| 2017-03-01 | 26.93 |
| 2017-02-28 | 46.84 |
| 2017-02-27 | 39.38 |
| 2017-02-24 | -3.76 |
| 2017-02-23 | -23.67 |
| 2017-02-22 | -21.19 |
| 2017-02-21 | -19.53 |
| 2017-02-20 | -12.89 |
| 2017-02-17 | -23.67 |
| 2017-02-16 | -12.89 |
| 2017-02-15 | -39.44 |
| 2017-02-14 | -51.88 |
| 2017-02-13 | -53.54 |
| 2017-02-10 | -52.71 |
| 2017-02-09 | -41.93 |
| 2017-02-08 | -41.93 |
| 2017-02-07 | -47.73 |
| 2017-02-06 | -47.73 |
| 2017-02-03 | -49.39 |
| 2017-02-02 | -47.73 |
| 2017-02-01 | -42.76 |
| 2017-01-27 | -40.27 |
| 2017-01-26 | -40.27 |
| 2017-01-25 | -37.78 |
| 2017-01-24 | -38.61 |
| 2017-01-23 | -38.61 |
| 2017-01-20 | -41.10 |
| 2017-01-19 | -41.10 |
| 2017-01-18 | -45.24 |
| 2017-01-17 | -38.61 |
| 2017-01-16 | -36.12 |
| 2017-01-13 | -29.48 |
| 2017-01-12 | -24.50 |
| 2017-01-11 | -23.67 |
| 2017-01-10 | -17.04 |
| 2017-01-09 | -12.89 |
| 2017-01-06 | -8.74 |
| 2017-01-05 | -2.93 |
| 2017-01-04 | -7.91 |
| 2017-01-03 | -8.74 |
| 2016-12-30 | -2.93 |
| 2016-12-29 | -0.44 |
| 2016-12-28 | 6.19 |
| 2016-12-23 | 12.00 |
| 2016-12-22 | 7.85 |
| 2016-12-21 | 11.17 |
| 2016-12-20 | 12.00 |
| 2016-12-19 | 9.51 |
| 2016-12-16 | 18.64 |
| 2016-12-15 | 16.15 |
| 2016-12-14 | 20.30 |
| 2016-12-13 | 20.30 |
| 2016-12-12 | 24.44 |
| 2016-12-09 | 25.27 |
| 2016-12-08 | 28.59 |
| 2016-12-07 | 31.08 |
| 2016-12-06 | 36.89 |
| 2016-12-05 | 35.23 |
| 2016-12-02 | 35.23 |
| 2016-12-01 | 37.72 |
| 2016-11-30 | 41.04 |
| 2016-11-29 | 43.53 |
| 2016-11-28 | 32.74 |
| 2016-11-25 | 45.19 |
| 2016-11-24 | 53.48 |
| 2016-11-23 | 44.36 |
| 2016-11-22 | 13.66 |
| 2016-11-21 | 14.49 |
| 2016-11-18 | 15.32 |
| 2016-11-17 | 12.00 |
| 2016-11-16 | 16.98 |
| 2016-11-15 | 24.44 |
| 2016-11-14 | 32.74 |
| 2016-11-11 | 32.74 |
| 2016-11-10 | 32.74 |
| 2016-11-09 | 36.06 |
| 2016-11-08 | 36.89 |
| 2016-11-07 | 39.38 |
| 2016-11-04 | 38.55 |
| 2016-11-03 | 45.19 |
| 2016-11-02 | 41.04 |
| 2016-11-01 | 41.04 |
| 2016-10-31 | 42.70 |
| 2016-10-28 | 44.36 |
| 2016-10-27 | 50.99 |
| 2016-10-26 | 53.48 |
| 2016-10-25 | 55.97 |
| 2016-10-24 | 60.95 |
| 2016-10-20 | 58.46 |
| 2016-10-19 | 57.63 |
| 2016-10-18 | 58.46 |
| 2016-10-17 | 58.46 |
| 2016-10-14 | 64.27 |
| 2016-10-13 | 65.93 |
| 2016-10-12 | 66.76 |
| 2016-10-11 | 65.93 |
| 2016-10-07 | 70.07 |
| 2016-10-06 | 75.88 |
| 2016-10-05 | 82.52 |
| 2016-10-04 | 75.05 |
| 2016-10-03 | 72.56 |
| 2016-09-30 | 74.22 |
| 2016-09-29 | 79.20 |
| 2016-09-28 | 79.20 |
| 2016-09-27 | 81.69 |
| 2016-09-26 | 72.56 |
| 2016-09-23 | 79.20 |
| 2016-09-22 | 74.22 |
| 2016-09-21 | 68.41 |
| 2016-09-20 | 78.37 |
| 2016-09-19 | 75.05 |
| 2016-09-15 | 74.22 |
| 2016-09-14 | 66.76 |
| 2016-09-13 | 70.07 |
| 2016-09-12 | 78.37 |
| 2016-09-09 | 78.37 |
| 2016-09-08 | 80.03 |
| 2016-09-07 | 78.37 |
| 2016-09-06 | 84.18 |
| 2016-09-05 | 78.37 |
| 2016-09-02 | 70.07 |
| 2016-09-01 | 80.86 |
| 2016-08-31 | 74.22 |
| 2016-08-30 | 80.03 |
| 2016-08-29 | 86.67 |
| 2016-08-26 | 99.11 |
| 2016-08-25 | 107.41 |
| 2016-08-24 | 119.85 |
| 2016-08-23 | 128.15 |
| 2016-08-22 | 128.15 |
| 2016-08-19 | 128.15 |
| 2016-08-18 | 132.30 |
| 2016-08-17 | 132.30 |
| 2016-08-16 | 132.30 |
| 2016-08-15 | 132.30 |
| 2016-08-12 | 119.85 |
| 2016-08-11 | 124.00 |
| 2016-08-10 | 124.00 |
| 2016-08-09 | 132.30 |
| 2016-08-08 | 124.00 |
| 2016-08-05 | 132.30 |
| 2016-08-04 | 124.00 |
| 2016-08-03 | 128.15 |
| 2016-08-01 | 128.15 |
| 2016-07-29 | 136.44 |
| 2016-07-28 | 132.30 |
| 2016-07-27 | 136.44 |
| 2016-07-26 | 148.89 |
| 2016-07-25 | 148.89 |
| 2016-07-22 | 140.59 |
| 2016-07-21 | 148.89 |
| 2016-07-20 | 148.89 |
| 2016-07-19 | 148.89 |
| 2016-07-18 | 157.19 |
| 2016-07-15 | 148.89 |
| 2016-07-14 | 161.33 |
| 2016-07-13 | 157.19 |
| 2016-07-12 | 165.48 |
| 2016-07-11 | 161.33 |
| 2016-07-08 | 173.78 |
| 2016-07-07 | 173.78 |
| 2016-07-06 | 165.48 |
| 2016-07-05 | 173.78 |
| 2016-07-04 | 173.78 |
| 2016-06-30 | 161.33 |
| 2016-06-29 | 161.33 |
| 2016-06-28 | 169.63 |
| 2016-06-27 | 173.78 |
| 2016-06-24 | 153.04 |
| 2016-06-23 | 165.48 |
| 2016-06-22 | 157.19 |
| 2016-06-21 | 157.19 |
| 2016-06-20 | 165.48 |
| 2016-06-17 | 186.22 |
| 2016-06-16 | 169.63 |
| 2016-06-15 | 173.78 |
| 2016-06-14 | 173.78 |
| 2016-06-13 | 190.37 |
| 2016-06-10 | 190.37 |
| 2016-06-08 | 206.96 |
| 2016-06-07 | 202.81 |
| 2016-06-06 | 206.96 |
| 2016-06-03 | 206.96 |
| 2016-06-02 | 219.41 |
| 2016-06-01 | 227.70 |
| 2016-05-31 | 227.70 |
| 2016-05-30 | 240.15 |
| 2016-05-27 | 231.85 |
| 2016-05-26 | 223.56 |
| 2016-05-25 | 231.85 |
| 2016-05-24 | 219.41 |
| 2016-05-23 | 215.26 |
| 2016-05-20 | 223.56 |
| 2016-05-19 | 231.85 |
| 2016-05-18 | 231.85 |
| 2016-05-17 | 236.00 |
| 2016-05-16 | 248.44 |
| 2016-05-13 | 231.85 |
| 2016-05-12 | 248.44 |
| 2016-05-11 | 252.59 |
| 2016-05-10 | 256.74 |
| 2016-05-09 | 256.74 |
| 2016-05-06 | 256.74 |
| 2016-05-05 | 260.89 |
| 2016-05-04 | 281.63 |
| 2016-05-03 | 277.48 |
| 2016-04-29 | 265.04 |
| 2016-04-28 | 281.63 |
| 2016-04-27 | 298.22 |
| 2016-04-26 | 314.81 |
| 2016-04-25 | 339.70 |
| 2016-04-22 | 348.00 |
| 2016-04-21 | 331.41 |
| 2016-04-20 | 314.81 |
| 2016-04-19 | 281.63 |
| 2016-04-18 | 273.33 |
| 2016-04-15 | 281.63 |
| 2016-04-14 | 294.07 |
| 2016-04-13 | 281.63 |
| 2016-04-12 | 273.33 |
| 2016-04-11 | 281.63 |
| 2016-04-08 | 281.63 |
| 2016-04-07 | 281.63 |
| 2016-04-06 | 310.67 |
| 2016-04-05 | 314.81 |
| 2016-04-01 | 314.81 |
| 2016-03-31 | 323.11 |
| 2016-03-30 | 323.11 |
| 2016-03-29 | 314.81 |
| 2016-03-24 | 306.52 |
| 2016-03-23 | 314.81 |
| 2016-03-22 | 306.52 |
| 2016-03-21 | 302.37 |
| 2016-03-18 | 294.07 |
| 2016-03-17 | 269.19 |
| 2016-03-16 | 265.04 |
| 2016-03-15 | 269.19 |
| 2016-03-14 | 269.19 |
| 2016-03-11 | 198.67 |
| 2016-03-10 | 190.37 |
| 2016-03-09 | 198.67 |
| 2016-03-08 | 206.96 |
| 2016-03-07 | 215.26 |
| 2016-03-04 | 219.41 |
| 2016-03-03 | 219.41 |
| 2016-03-02 | 202.81 |
| 2016-03-01 | 202.81 |
| 2016-02-29 | 219.41 |
| 2016-02-26 | 215.26 |
| 2016-02-25 | 194.52 |
| 2016-02-24 | 202.81 |
| 2016-02-23 | 186.22 |
| 2016-02-22 | 186.22 |
| 2016-02-19 | 186.22 |
| 2016-02-18 | 190.37 |
| 2016-02-17 | 198.67 |
| 2016-02-16 | 194.52 |
| 2016-02-15 | 190.37 |
| 2016-02-12 | 190.37 |
| 2016-02-11 | 177.93 |
| 2016-02-05 | 190.37 |
| 2016-02-04 | 190.37 |
| 2016-02-03 | 194.52 |
| 2016-02-02 | 173.78 |
| 2016-02-01 | 173.78 |
| 2016-01-29 | 194.52 |
| 2016-01-28 | 206.96 |
| 2016-01-27 | 211.11 |
| 2016-01-26 | 215.26 |
| 2016-01-25 | 215.26 |
| 2016-01-22 | 206.96 |
| 2016-01-21 | 206.96 |
| 2016-01-20 | 227.70 |
| 2016-01-19 | 223.56 |
| 2016-01-18 | 227.70 |
| 2016-01-15 | 227.70 |
| 2016-01-14 | 223.56 |
| 2016-01-13 | 223.56 |
| 2016-01-12 | 223.56 |
| 2016-01-11 | 231.85 |
| 2016-01-08 | 231.85 |
| 2016-01-07 | 231.85 |
| 2016-01-06 | 244.30 |
| 2016-01-05 | 223.56 |
| 2016-01-04 | 227.70 |
| 2015-12-31 | 223.56 |
| 2015-12-30 | 231.85 |
| 2015-12-29 | 219.41 |
| 2015-12-28 | 227.70 |
| 2015-12-24 | 223.56 |
| 2015-12-23 | 227.70 |
| 2015-12-22 | 231.85 |
| 2015-12-21 | 227.70 |
| 2015-12-18 | 248.44 |
| 2015-12-17 | 260.89 |
| 2015-12-16 | 269.19 |
| 2015-12-15 | 281.63 |
| 2015-12-14 | 289.93 |
| 2015-12-11 | 294.07 |
| 2015-12-10 | 285.78 |
| 2015-12-09 | 294.07 |
| 2015-12-08 | 310.67 |
| 2015-12-07 | 323.11 |
| 2015-12-04 | 277.48 |
| 2015-12-03 | 248.44 |
| 2015-12-02 | 256.74 |
| 2015-12-01 | 252.59 |
| 2015-11-30 | 256.74 |
| 2015-11-27 | 248.44 |
| 2015-11-26 | 252.59 |
| 2015-11-25 | 248.44 |
| 2015-11-24 | 252.59 |
| 2015-11-23 | 260.89 |
| 2015-11-20 | 256.74 |
| 2015-11-19 | 244.30 |
| 2015-11-18 | 240.15 |
| 2015-11-17 | 240.15 |
| 2015-11-16 | 244.30 |
| 2015-11-13 | 236.00 |
| 2015-11-12 | 248.44 |
| 2015-11-11 | 248.44 |
| 2015-11-10 | 240.15 |
| 2015-11-09 | 260.89 |
| 2015-11-06 | 248.44 |
| 2015-11-05 | 252.59 |
| 2015-11-04 | 252.59 |
| 2015-11-03 | 252.59 |
| 2015-11-02 | 252.59 |
| 2015-10-30 | 265.04 |
| 2015-10-29 | 273.33 |
| 2015-10-28 | 273.33 |
| 2015-10-27 | 265.04 |
| 2015-10-26 | 269.19 |
| 2015-10-23 | 273.33 |
| 2015-10-22 | 277.48 |
| 2015-10-20 | 269.19 |
| 2015-10-19 | 231.85 |
| 2015-10-16 | 240.15 |
| 2015-10-15 | 252.59 |
| 2015-10-14 | 273.33 |
| 2015-10-13 | 211.11 |
| 2015-10-12 | 161.33 |
| 2015-10-09 | 165.48 |
| 2015-10-08 | 161.33 |
| 2015-10-07 | 173.78 |
| 2015-10-06 | 153.04 |
| 2015-10-05 | 157.19 |
| 2015-10-02 | 169.63 |
| 2015-09-30 | 148.89 |
| 2015-09-29 | 157.19 |
| 2015-09-25 | 157.19 |
| 2015-09-24 | 161.33 |
| 2015-09-23 | 161.33 |
| 2015-09-22 | 157.19 |
| 2015-09-21 | 148.89 |
| 2015-09-18 | 198.67 |
| 2015-09-17 | 223.56 |
| 2015-09-16 | 223.56 |
| 2015-09-15 | 231.85 |
| 2015-09-14 | 227.70 |
| 2015-09-11 | 227.70 |
| 2015-09-10 | 248.44 |
| 2015-09-09 | 256.74 |
| 2015-09-08 | 248.44 |
| 2015-09-07 | 231.85 |
| 2015-09-04 | 240.15 |
| 2015-09-02 | 240.15 |
| 2015-09-01 | 273.33 |
| 2015-08-31 | 302.37 |
| 2015-08-28 | 314.81 |
| 2015-08-27 | 306.52 |
| 2015-08-26 | 302.37 |
| 2015-08-25 | 298.22 |
| 2015-08-24 | 298.22 |
| 2015-08-21 | 348.00 |
| 2015-08-20 | 406.07 |
| 2015-08-19 | 430.96 |
| 2015-08-18 | 455.85 |
| 2015-08-17 | 464.15 |
| 2015-08-14 | 455.85 |
| 2015-08-13 | 455.85 |
| 2015-08-12 | 464.15 |
| 2015-08-11 | 455.85 |
| 2015-08-10 | 480.74 |
| 2015-08-07 | 489.04 |
| 2015-08-06 | 472.44 |
| 2015-08-05 | 472.44 |
| 2015-08-04 | 472.44 |
| 2015-08-03 | 464.15 |
| 2015-07-31 | 422.67 |
| 2015-07-30 | 497.33 |
| 2015-07-29 | 455.85 |
| 2015-07-28 | 455.85 |
| 2015-07-27 | 455.85 |
| 2015-07-24 | 505.63 |
| 2015-07-23 | 497.33 |
| 2015-07-22 | 522.22 |
| 2015-07-21 | 513.93 |
| 2015-07-20 | 513.93 |
| 2015-07-17 | 505.63 |
| 2015-07-16 | 522.22 |
| 2015-07-15 | 505.63 |
| 2015-07-14 | 513.93 |
| 2015-07-13 | 547.11 |
| 2015-07-10 | 513.93 |
| 2015-07-09 | 538.81 |
| 2015-07-08 | 240.15 |
| 2015-07-07 | 323.11 |
| 2015-07-06 | 406.07 |
| 2015-07-03 | 630.07 |
| 2015-07-02 | 746.22 |
| 2015-06-30 | 787.70 |
| 2015-06-29 | 804.30 |
| 2015-06-26 | 845.78 |
| 2015-06-25 | 870.67 |
| 2015-06-24 | 854.07 |
| 2015-06-23 | 928.74 |
| 2015-06-22 | 754.52 |
| 2015-06-19 | 812.59 |
| 2015-06-18 | 796.00 |
| 2015-06-17 | 771.11 |
| 2015-06-16 | 746.22 |
| 2015-06-15 | 762.81 |
| 2015-06-12 | 771.11 |
| 2015-06-11 | 779.41 |
| 2015-06-10 | 762.81 |
| 2015-06-09 | 812.59 |
| 2015-06-08 | 870.67 |
| 2015-06-05 | 762.81 |
| 2015-06-04 | 787.70 |
| 2015-06-03 | 796.00 |
| 2015-06-02 | 837.48 |
| 2015-06-01 | 878.96 |
| 2015-05-29 | 895.56 |
| 2015-05-28 | 870.67 |
| 2015-05-27 | 895.56 |
| 2015-05-26 | 895.56 |
| 2015-05-22 | 887.26 |
| 2015-05-21 | 945.33 |
| 2015-05-20 | 845.78 |
| 2015-05-19 | 829.19 |
| 2015-05-18 | 878.96 |
| 2015-05-15 | 928.74 |
| 2015-05-14 | 961.93 |
| 2015-05-13 | 978.52 |
| 2015-05-12 | 986.81 |
| 2015-05-11 | 937.04 |
| 2015-05-08 | 746.22 |
| 2015-05-07 | 704.74 |
| 2015-05-06 | 721.33 |
| 2015-05-05 | 746.22 |
| 2015-05-04 | 746.22 |
| 2015-04-30 | 771.11 |
| 2015-04-29 | 762.81 |
| 2015-04-28 | 729.63 |
| 2015-04-27 | 530.52 |
| 2015-04-24 | 447.56 |
| 2015-04-23 | 422.67 |
| 2015-04-22 | 414.37 |
| 2015-04-21 | 406.07 |
| 2015-04-20 | 414.37 |
| 2015-04-17 | 430.96 |
| 2015-04-16 | 414.37 |
| 2015-04-15 | 397.78 |
| 2015-04-14 | 389.48 |
| 2015-04-13 | 381.19 |
| 2015-04-10 | 414.37 |
| 2015-04-09 | 422.67 |
| 2015-04-08 | 406.07 |
| 2015-04-02 | 422.67 |
| 2015-04-01 | 422.67 |
| 2015-03-31 | 422.67 |
| 2015-03-30 | 422.67 |
| 2015-03-27 | 422.67 |
| 2015-03-26 | 430.96 |
| 2015-03-25 | 439.26 |
| 2015-03-24 | 439.26 |
| 2015-03-23 | 447.56 |
| 2015-03-20 | 472.44 |
| 2015-03-19 | 480.74 |
| 2015-03-18 | 472.44 |
| 2015-03-17 | 455.85 |
| 2015-03-16 | 455.85 |
| 2015-03-13 | 464.15 |
| 2015-03-12 | 472.44 |
| 2015-03-11 | 439.26 |
| 2015-03-10 | 439.26 |
| 2015-03-09 | 430.96 |
| 2015-03-06 | 430.96 |
| 2015-03-05 | 422.67 |
| 2015-03-04 | 422.67 |
| 2015-03-03 | 430.96 |
| 2015-03-02 | 430.96 |
| 2015-02-27 | 422.67 |
| 2015-02-26 | 406.07 |
| 2015-02-25 | 422.67 |
| 2015-02-24 | 422.67 |
| 2015-02-23 | 422.67 |
| 2015-02-18 | 414.37 |
| 2015-02-17 | 414.37 |
| 2015-02-16 | 414.37 |
| 2015-02-13 | 447.56 |
| 2015-02-12 | 439.26 |
| 2015-02-11 | 430.96 |
| 2015-02-10 | 439.26 |
| 2015-02-09 | 430.96 |
| 2015-02-06 | 439.26 |
| 2015-02-05 | 430.96 |
| 2015-02-04 | 447.56 |
| 2015-02-03 | 447.56 |
| 2015-02-02 | 422.67 |
| 2015-01-30 | 464.15 |
| 2015-01-29 | 472.44 |
| 2015-01-28 | 472.44 |
| 2015-01-27 | 505.63 |
| 2015-01-26 | 505.63 |
| 2015-01-23 | 497.33 |
| 2015-01-22 | 489.04 |
| 2015-01-21 | 497.33 |
| 2015-01-20 | 505.63 |
| 2015-01-19 | 472.44 |
| 2015-01-16 | 505.63 |
| 2015-01-15 | 439.26 |
| 2015-01-14 | 439.26 |
| 2015-01-13 | 455.85 |
| 2015-01-12 | 455.85 |
| 2015-01-09 | 455.85 |
| 2015-01-08 | 464.15 |
| 2015-01-07 | 464.15 |
| 2015-01-06 | 464.15 |
| 2015-01-05 | 464.15 |
| 2015-01-02 | 464.15 |
| 2014-12-31 | 464.15 |
| 2014-12-30 | 464.15 |
| 2014-12-29 | 455.85 |
| 2014-12-24 | 472.44 |
| 2014-12-23 | 480.74 |
| 2014-12-22 | 464.15 |
| 2014-12-19 | 430.96 |
| 2014-12-18 | 455.85 |
| 2014-12-17 | 464.15 |
| 2014-12-16 | 472.44 |
| 2014-12-15 | 472.44 |
| 2014-12-12 | 472.44 |
| 2014-12-11 | 480.74 |
| 2014-12-10 | 489.04 |
| 2014-12-09 | 480.74 |
| 2014-12-08 | 489.04 |
| 2014-12-05 | 489.04 |
| 2014-12-04 | 489.04 |
| 2014-12-03 | 497.33 |
| 2014-12-02 | 497.33 |
| 2014-12-01 | 489.04 |
| 2014-11-28 | 489.04 |
| 2014-11-27 | 505.63 |
| 2014-11-26 | 505.63 |
| 2014-11-25 | 522.22 |
| 2014-11-24 | 480.74 |
| 2014-11-21 | 480.74 |
| 2014-11-20 | 489.04 |
| 2014-11-19 | 497.33 |
| 2014-11-18 | 505.63 |
| 2014-11-17 | 497.33 |
| 2014-11-14 | 513.93 |
| 2014-11-13 | 522.22 |
| 2014-11-12 | 530.52 |
| 2014-11-11 | 530.52 |
| 2014-11-10 | 530.52 |
| 2014-11-07 | 530.52 |
| 2014-11-06 | 547.11 |
| 2014-11-05 | 513.93 |
| 2014-11-04 | 522.22 |
| 2014-11-03 | 522.22 |
| 2014-10-31 | 530.52 |
| 2014-10-30 | 538.81 |
| 2014-10-29 | 538.81 |
| 2014-10-28 | 538.81 |
| 2014-10-27 | 547.11 |
| 2014-10-24 | 538.81 |
| 2014-10-23 | 530.52 |
| 2014-10-22 | 547.11 |
| 2014-10-21 | 538.81 |
| 2014-10-20 | 563.70 |
| 2014-10-17 | 547.11 |
| 2014-10-16 | 547.11 |
| 2014-10-15 | 547.11 |
| 2014-10-14 | 555.41 |
| 2014-10-13 | 538.81 |
| 2014-10-10 | 555.41 |
| 2014-10-09 | 572.00 |
| 2014-10-08 | 555.41 |
| 2014-10-07 | 513.93 |
| 2014-10-06 | 522.22 |
| 2014-10-03 | 522.22 |
| 2014-09-30 | 522.22 |
| 2014-09-29 | 505.63 |
| 2014-09-26 | 513.93 |
| 2014-09-25 | 555.41 |
| 2014-09-24 | 572.00 |
| 2014-09-23 | 580.30 |
| 2014-09-22 | 563.70 |
| 2014-09-19 | 555.41 |
| 2014-09-18 | 530.52 |
| 2014-09-17 | 547.11 |
| 2014-09-16 | 522.22 |
| 2014-09-15 | 513.93 |
| 2014-09-12 | 513.93 |
| 2014-09-11 | 530.52 |
| 2014-09-10 | 530.52 |
| 2014-09-08 | 513.93 |
| 2014-09-05 | 530.52 |
| 2014-09-04 | 547.11 |
| 2014-09-03 | 555.41 |
| 2014-09-02 | 530.52 |
| 2014-09-01 | 513.93 |
| 2014-08-29 | 489.04 |
| 2014-08-28 | 480.74 |
| 2014-08-27 | 547.11 |
| 2014-08-26 | 588.59 |
| 2014-08-25 | 596.89 |
| 2014-08-22 | 547.11 |
| 2014-08-21 | 530.52 |
| 2014-08-20 | 530.52 |
| 2014-08-19 | 513.93 |
| 2014-08-18 | 538.81 |
| 2014-08-15 | 422.67 |
| 2014-08-14 | 447.56 |
| 2014-08-13 | 447.56 |
| 2014-08-12 | 455.85 |
| 2014-08-11 | 439.26 |
| 2014-08-08 | 447.56 |
| 2014-08-07 | 422.67 |
| 2014-08-06 | 414.37 |
| 2014-08-05 | 397.78 |
| 2014-08-04 | 406.07 |
| 2014-08-01 | 447.56 |
| 2014-07-31 | 464.15 |
| 2014-07-30 | 472.44 |
| 2014-07-29 | 430.96 |
| 2014-07-28 | 397.78 |
| 2014-07-25 | 372.89 |
| 2014-07-24 | 381.19 |
| 2014-07-23 | 406.07 |
| 2014-07-22 | 381.19 |
| 2014-07-21 | 314.81 |
| 2014-07-18 | 289.93 |
| 2014-07-17 | 298.22 |
| 2014-07-16 | 298.22 |
| 2014-07-15 | 260.89 |
| 2014-07-14 | 236.00 |
| 2014-07-11 | 231.85 |
| 2014-07-10 | 231.85 |
| 2014-07-09 | 223.56 |
| 2014-07-08 | 231.85 |
| 2014-07-07 | 223.56 |
| 2014-07-04 | 231.85 |
| 2014-07-03 | 231.85 |
| 2014-07-02 | 219.41 |
| 2014-06-30 | 206.96 |
| 2014-06-27 | 206.96 |
| 2014-06-26 | 206.96 |
| 2014-06-25 | 202.81 |
| 2014-06-24 | 177.93 |
| 2014-06-23 | 177.93 |
| 2014-06-20 | 186.22 |
| 2014-06-19 | 190.37 |
| 2014-06-18 | 173.78 |
| 2014-06-17 | 190.37 |
| 2014-06-16 | 219.41 |
| 2014-06-13 | 165.48 |
| 2014-06-12 | 169.63 |
| 2014-06-11 | 165.48 |
| 2014-06-10 | 169.63 |
| 2014-06-09 | 140.59 |
| 2014-06-06 | 136.44 |
| 2014-06-05 | 136.44 |
| 2014-06-04 | 132.30 |
| 2014-06-03 | 132.30 |
| 2014-05-30 | 132.30 |
| 2014-05-29 | 136.44 |
| 2014-05-28 | 136.44 |
| 2014-05-27 | 132.30 |
| 2014-05-26 | 115.70 |
| 2014-05-23 | 96.62 |
| 2014-05-22 | 106.58 |
| 2014-05-21 | 111.56 |
| 2014-05-20 | 119.85 |
| 2014-05-19 | 153.04 |
| 2014-05-16 | 157.19 |
| 2014-05-15 | 165.48 |
| 2014-05-14 | 165.48 |
| 2014-05-13 | 132.30 |
| 2014-05-12 | 119.85 |
| 2014-05-09 | 107.41 |
| 2014-05-08 | 107.41 |
| 2014-05-07 | 97.45 |
| 2014-05-05 | 90.81 |
| 2014-05-02 | 83.35 |
| 2014-04-30 | 86.67 |
| 2014-04-29 | 85.01 |
| 2014-04-28 | 86.67 |
| 2014-04-25 | 75.88 |
| 2014-04-24 | 75.88 |
| 2014-04-23 | 75.88 |
| 2014-04-22 | 74.22 |
| 2014-04-17 | 51.82 |
| 2014-04-16 | 51.82 |
| 2014-04-15 | 50.16 |
| 2014-04-14 | 58.46 |
| 2014-04-11 | 65.93 |
| 2014-04-10 | 67.59 |
| 2014-04-09 | 70.90 |
| 2014-04-08 | 70.07 |
| 2014-04-07 | 61.78 |
| 2014-04-04 | 65.10 |
| 2014-04-03 | 76.71 |
| 2014-04-02 | 76.71 |
| 2014-04-01 | 67.59 |
| 2014-03-31 | 60.12 |
| 2014-03-28 | 75.88 |
| 2014-03-27 | 86.67 |
| 2014-03-26 | 97.45 |
| 2014-03-25 | 97.45 |
| 2014-03-24 | 97.45 |
| 2014-03-21 | 97.45 |
| 2014-03-20 | 99.94 |
| 2014-03-19 | 99.94 |
| 2014-03-18 | 96.62 |
| 2014-03-17 | 100.77 |
| 2014-03-14 | 89.16 |
| 2014-03-13 | 89.16 |
| 2014-03-12 | 99.11 |
| 2014-03-11 | 115.70 |
| 2014-03-10 | 75.88 |
| 2014-03-07 | 43.53 |
| 2014-03-06 | 45.19 |
| 2014-03-05 | 49.33 |
| 2014-03-04 | 50.99 |
| 2014-03-03 | 44.36 |
| 2014-02-28 | 39.38 |
| 2014-02-27 | 46.01 |
| 2014-02-26 | 39.38 |
| 2014-02-25 | 41.04 |
| 2014-02-24 | 42.70 |
| 2014-02-21 | 63.44 |
| 2014-02-20 | 75.05 |
| 2014-02-19 | 57.63 |
| 2014-02-18 | 58.46 |
| 2014-02-17 | 45.19 |
| 2014-02-14 | 45.19 |
| 2014-02-13 | 43.53 |
| 2014-02-12 | 45.19 |
| 2014-02-11 | 46.84 |
| 2014-02-10 | 55.97 |
| 2014-02-07 | 55.14 |
| 2014-02-06 | 44.36 |
| 2014-02-05 | 23.61 |
| 2014-02-04 | 22.79 |
| 2014-01-30 | 20.30 |
| 2014-01-29 | 22.79 |
| 2014-01-28 | 23.61 |
| 2014-01-27 | 22.79 |
| 2014-01-24 | 26.93 |
| 2014-01-23 | 42.70 |
| 2014-01-22 | 36.89 |
| 2014-01-21 | 46.84 |
| 2014-01-20 | 49.33 |
| 2014-01-17 | 60.95 |
| 2014-01-16 | 107.41 |
| 2014-01-15 | 92.59 |
| 2014-01-14 | 65.93 |
| 2014-01-13 | 68.89 |
| 2014-01-10 | 33.33 |
| 2014-01-09 | 18.52 |
| 2014-01-08 | 21.48 |
| 2014-01-07 | 27.41 |
| 2014-01-06 | 6.67 |
| 2014-01-03 | -0.74 |
| 2014-01-02 | 2.22 |
| 2013-12-31 | -6.67 |
| 2013-12-30 | -0.74 |
| 2013-12-27 | -6.67 |
| 2013-12-24 | -8.15 |
| 2013-12-23 | -0.74 |
| 2013-12-20 | -8.15 |
| 2013-12-19 | -3.70 |
| 2013-12-18 | -6.67 |
| 2013-12-17 | -5.19 |
| 2013-12-16 | -6.67 |
| 2013-12-13 | -3.70 |
| 2013-12-12 | 0.74 |
| 2013-12-11 | -2.22 |
| 2013-12-10 | -8.15 |
| 2013-12-09 | -6.67 |
| 2013-12-06 | -9.63 |
| 2013-12-05 | -9.63 |
| 2013-12-04 | -5.19 |
| 2013-12-03 | -8.15 |
| 2013-12-02 | -5.19 |
| 2013-11-29 | -6.67 |
| 2013-11-28 | -5.19 |
| 2013-11-27 | -2.22 |
| 2013-11-26 | -0.74 |
| 2013-11-25 | 2.22 |
| 2013-11-22 | 5.19 |
| 2013-11-21 | 0.74 |
| 2013-11-20 | -3.70 |
| 2013-11-19 | -6.67 |
| 2013-11-18 | 3.70 |
| 2013-11-15 | 2.22 |
| 2013-11-14 | 6.67 |
| 2013-11-13 | 0.74 |
| 2013-11-12 | 3.70 |
| 2013-11-11 | 5.19 |
| 2013-11-08 | 9.63 |
| 2013-11-07 | 8.15 |
| 2013-11-06 | 6.67 |
| 2013-11-05 | 8.15 |
| 2013-11-04 | 9.63 |
| 2013-11-01 | 8.15 |
| 2013-10-31 | 12.59 |
| 2013-10-30 | 3.70 |
| 2013-10-29 | 3.70 |
| 2013-10-28 | 6.67 |
| 2013-10-25 | 8.15 |
| 2013-10-24 | 11.11 |
| 2013-10-23 | 15.56 |
| 2013-10-22 | 18.52 |
| 2013-10-21 | 15.56 |
| 2013-10-18 | 11.11 |
| 2013-10-17 | 14.07 |
| 2013-10-16 | 20.00 |
| 2013-10-15 | 17.04 |
| 2013-10-11 | 6.67 |
| 2013-10-10 | -14.07 |
| 2013-10-09 | -6.67 |
| 2013-10-08 | -6.67 |
| 2013-10-07 | -12.59 |
| 2013-10-04 | -6.67 |
| 2013-10-03 | -9.63 |
| 2013-10-02 | -6.67 |
| 2013-09-30 | -8.15 |
| 2013-09-27 | -6.67 |
| 2013-09-26 | -6.67 |
| 2013-09-25 | -6.67 |
| 2013-09-24 | -0.74 |
| 2013-09-23 | -9.63 |
| 2013-09-19 | -3.70 |
| 2013-09-18 | -3.70 |
| 2013-09-17 | -3.70 |
| 2013-09-16 | 0.74 |
| 2013-09-13 | 5.19 |
| 2013-09-12 | 0.74 |
| 2013-09-11 | 2.22 |
| 2013-09-10 | 5.19 |
| 2013-09-09 | 17.04 |
| 2013-09-06 | 8.15 |
| 2013-09-05 | 3.70 |
| 2013-09-04 | 34.81 |
| 2013-09-03 | -25.93 |
| 2013-09-02 | -26.52 |
| 2013-08-30 | -21.48 |
| 2013-08-29 | -18.52 |
| 2013-08-28 | -22.96 |
| 2013-08-27 | -17.04 |
| 2013-08-26 | -17.04 |
| 2013-08-23 | -15.56 |
| 2013-08-22 | -17.04 |
| 2013-08-21 | -18.52 |
| 2013-08-20 | -17.04 |
| 2013-08-19 | -12.59 |
| 2013-08-16 | -9.63 |
| 2013-08-15 | -0.74 |
| 2013-08-13 | -0.74 |
| 2013-08-12 | -0.74 |
| 2013-08-09 | 2.22 |
| 2013-08-08 | -3.70 |
| 2013-08-07 | -2.22 |
| 2013-08-06 | -2.22 |
| 2013-08-05 | 9.63 |
| 2013-08-02 | 11.11 |
| 2013-08-01 | -16.05 |
| 2013-07-31 | -27.16 |
| 2013-07-30 | -29.63 |
| 2013-07-29 | -29.63 |
| 2013-07-26 | -25.93 |
| 2013-07-25 | -30.86 |
| 2013-07-24 | -23.46 |
| 2013-07-23 | -23.46 |
| 2013-07-22 | -23.46 |
| 2013-07-19 | -24.69 |
| 2013-07-18 | -23.46 |
| 2013-07-17 | -19.75 |
| 2013-07-16 | -23.46 |
| 2013-07-15 | -19.75 |
| 2013-07-12 | -29.63 |
| 2013-07-11 | -24.69 |
| 2013-07-10 | -25.93 |
| 2013-07-09 | -25.93 |
| 2013-07-08 | -27.16 |
| 2013-07-05 | -27.16 |
| 2013-07-04 | -33.33 |
| 2013-07-03 | -30.86 |
| 2013-07-02 | -25.93 |
| 2013-06-28 | -28.40 |
| 2013-06-27 | -25.93 |
| 2013-06-26 | -30.86 |
| 2013-06-25 | -25.93 |
| 2013-06-24 | -25.93 |
| 2013-06-21 | -20.99 |
| 2013-06-20 | -25.93 |
| 2013-06-19 | -18.52 |
| 2013-06-18 | -9.88 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -11.11 |
| 2013-06-13 | -16.05 |
| 2013-06-11 | -13.58 |
| 2013-06-10 | -13.58 |
| 2013-06-07 | -11.11 |
| 2013-06-06 | -11.11 |
| 2013-06-05 | -16.05 |
| 2013-06-04 | -9.88 |
| 2013-06-03 | -16.05 |
| 2013-05-31 | -7.41 |
| 2013-05-30 | -4.94 |
| 2013-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy