Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1919 % |
|---|---|
| 2025-11-10 | 1,104.10 |
| 2025-11-07 | 1,104.10 |
| 2025-11-06 | 1,072.73 |
| 2025-11-05 | 1,052.38 |
| 2025-11-04 | 1,059.16 |
| 2025-11-03 | 1,076.97 |
| 2025-10-31 | 1,043.90 |
| 2025-10-30 | 1,034.57 |
| 2025-10-28 | 1,017.61 |
| 2025-10-27 | 1,024.39 |
| 2025-10-24 | 1,000.65 |
| 2025-10-23 | 993.87 |
| 2025-10-22 | 983.69 |
| 2025-10-21 | 980.30 |
| 2025-10-20 | 980.30 |
| 2025-10-17 | 982.84 |
| 2025-10-16 | 995.56 |
| 2025-10-15 | 955.71 |
| 2025-10-14 | 959.10 |
| 2025-10-13 | 917.55 |
| 2025-10-10 | 914.16 |
| 2025-10-09 | 914.16 |
| 2025-10-08 | 902.29 |
| 2025-10-06 | 897.20 |
| 2025-10-03 | 922.64 |
| 2025-10-02 | 917.55 |
| 2025-09-30 | 926.88 |
| 2025-09-29 | 920.09 |
| 2025-09-26 | 928.57 |
| 2025-09-25 | 938.75 |
| 2025-09-24 | 944.68 |
| 2025-09-23 | 950.62 |
| 2025-09-22 | 979.96 |
| 2025-09-19 | 1,017.99 |
| 2025-09-18 | 1,008.28 |
| 2025-09-17 | 1,021.22 |
| 2025-09-16 | 1,022.84 |
| 2025-09-15 | 1,024.46 |
| 2025-09-12 | 1,019.60 |
| 2025-09-11 | 1,025.27 |
| 2025-09-10 | 1,029.31 |
| 2025-09-09 | 1,029.31 |
| 2025-09-08 | 1,025.27 |
| 2025-09-05 | 1,006.66 |
| 2025-09-04 | 1,000.19 |
| 2025-09-03 | 1,012.32 |
| 2025-09-02 | 1,021.22 |
| 2025-09-01 | 1,007.47 |
| 2025-08-29 | 996.14 |
| 2025-08-28 | 1,078.66 |
| 2025-08-27 | 1,063.29 |
| 2025-08-26 | 1,087.56 |
| 2025-08-25 | 1,081.89 |
| 2025-08-22 | 1,073.80 |
| 2025-08-21 | 1,075.42 |
| 2025-08-20 | 1,073.00 |
| 2025-08-19 | 1,060.86 |
| 2025-08-18 | 1,055.20 |
| 2025-08-15 | 1,069.76 |
| 2025-08-14 | 1,082.70 |
| 2025-08-13 | 1,095.65 |
| 2025-08-12 | 1,094.03 |
| 2025-08-11 | 1,083.51 |
| 2025-08-08 | 1,089.17 |
| 2025-08-07 | 1,085.13 |
| 2025-08-06 | 1,073.80 |
| 2025-08-05 | 1,064.91 |
| 2025-08-04 | 1,056.01 |
| 2025-08-01 | 1,056.82 |
| 2025-07-31 | 1,061.67 |
| 2025-07-30 | 1,090.79 |
| 2025-07-29 | 1,102.12 |
| 2025-07-28 | 1,111.83 |
| 2025-07-25 | 1,147.42 |
| 2025-07-24 | 1,121.53 |
| 2025-07-23 | 1,095.65 |
| 2025-07-22 | 1,092.41 |
| 2025-07-21 | 1,045.49 |
| 2025-07-18 | 1,017.99 |
| 2025-07-17 | 1,005.04 |
| 2025-07-16 | 1,040.64 |
| 2025-07-15 | 1,032.55 |
| 2025-07-14 | 1,021.22 |
| 2025-07-11 | 1,021.22 |
| 2025-07-10 | 1,009.90 |
| 2025-07-09 | 995.33 |
| 2025-07-08 | 992.10 |
| 2025-07-07 | 1,009.90 |
| 2025-07-04 | 1,014.75 |
| 2025-07-03 | 1,024.46 |
| 2025-07-02 | 1,009.90 |
| 2025-06-30 | 1,003.42 |
| 2025-06-27 | 988.86 |
| 2025-06-26 | 987.25 |
| 2025-06-25 | 987.25 |
| 2025-06-24 | 1,021.22 |
| 2025-06-23 | 1,026.08 |
| 2025-06-20 | 1,017.99 |
| 2025-06-19 | 1,003.42 |
| 2025-06-18 | 1,027.69 |
| 2025-06-17 | 1,034.17 |
| 2025-06-16 | 1,024.46 |
| 2025-06-13 | 1,040.64 |
| 2025-06-12 | 982.39 |
| 2025-06-11 | 1,021.22 |
| 2025-06-10 | 990.48 |
| 2025-06-09 | 972.68 |
| 2025-06-06 | 964.59 |
| 2025-06-05 | 964.59 |
| 2025-06-04 | 985.63 |
| 2025-06-03 | 996.95 |
| 2025-06-02 | 985.63 |
| 2025-05-30 | 995.33 |
| 2025-05-29 | 1,003.27 |
| 2025-05-28 | 1,001.77 |
| 2025-05-27 | 986.82 |
| 2025-05-26 | 1,003.27 |
| 2025-05-23 | 1,016.72 |
| 2025-05-22 | 1,010.74 |
| 2025-05-21 | 1,013.73 |
| 2025-05-20 | 994.30 |
| 2025-05-19 | 973.37 |
| 2025-05-16 | 953.93 |
| 2025-05-15 | 947.95 |
| 2025-05-14 | 943.47 |
| 2025-05-13 | 909.08 |
| 2025-05-12 | 909.08 |
| 2025-05-09 | 829.85 |
| 2025-05-08 | 811.91 |
| 2025-05-07 | 820.88 |
| 2025-05-06 | 810.42 |
| 2025-05-02 | 810.42 |
| 2025-04-30 | 774.54 |
| 2025-04-29 | 773.05 |
| 2025-04-28 | 771.55 |
| 2025-04-25 | 758.10 |
| 2025-04-24 | 746.14 |
| 2025-04-23 | 747.63 |
| 2025-04-22 | 734.18 |
| 2025-04-17 | 741.65 |
| 2025-04-16 | 749.13 |
| 2025-04-15 | 770.06 |
| 2025-04-14 | 770.06 |
| 2025-04-11 | 738.66 |
| 2025-04-10 | 722.22 |
| 2025-04-09 | 672.88 |
| 2025-04-08 | 662.42 |
| 2025-04-07 | 644.48 |
| 2025-04-03 | 774.54 |
| 2025-04-02 | 840.32 |
| 2025-04-01 | 829.85 |
| 2025-03-31 | 814.90 |
| 2025-03-28 | 814.90 |
| 2025-03-27 | 811.91 |
| 2025-03-26 | 810.42 |
| 2025-03-25 | 835.83 |
| 2025-03-24 | 840.32 |
| 2025-03-21 | 795.47 |
| 2025-03-20 | 819.39 |
| 2025-03-19 | 798.46 |
| 2025-03-18 | 796.96 |
| 2025-03-17 | 798.46 |
| 2025-03-14 | 787.99 |
| 2025-03-13 | 783.51 |
| 2025-03-12 | 802.94 |
| 2025-03-11 | 799.95 |
| 2025-03-10 | 789.49 |
| 2025-03-07 | 771.55 |
| 2025-03-06 | 774.54 |
| 2025-03-05 | 768.56 |
| 2025-03-04 | 756.60 |
| 2025-03-03 | 752.12 |
| 2025-02-28 | 753.61 |
| 2025-02-27 | 777.53 |
| 2025-02-26 | 770.06 |
| 2025-02-25 | 761.09 |
| 2025-02-24 | 773.05 |
| 2025-02-21 | 814.90 |
| 2025-02-20 | 820.88 |
| 2025-02-19 | 835.83 |
| 2025-02-18 | 853.77 |
| 2025-02-17 | 847.79 |
| 2025-02-14 | 838.82 |
| 2025-02-13 | 811.91 |
| 2025-02-12 | 826.86 |
| 2025-02-11 | 816.40 |
| 2025-02-10 | 804.44 |
| 2025-02-07 | 811.91 |
| 2025-02-06 | 789.49 |
| 2025-02-05 | 777.53 |
| 2025-02-04 | 755.11 |
| 2025-02-03 | 746.14 |
| 2025-01-28 | 774.54 |
| 2025-01-27 | 782.01 |
| 2025-01-24 | 777.53 |
| 2025-01-23 | 779.03 |
| 2025-01-22 | 761.09 |
| 2025-01-21 | 765.57 |
| 2025-01-20 | 765.57 |
| 2025-01-17 | 776.04 |
| 2025-01-16 | 783.51 |
| 2025-01-15 | 789.49 |
| 2025-01-14 | 792.48 |
| 2025-01-13 | 783.51 |
| 2025-01-10 | 767.07 |
| 2025-01-09 | 768.56 |
| 2025-01-08 | 811.91 |
| 2025-01-07 | 816.40 |
| 2025-01-06 | 847.79 |
| 2025-01-03 | 855.27 |
| 2025-01-02 | 837.33 |
| 2024-12-31 | 856.76 |
| 2024-12-30 | 868.72 |
| 2024-12-27 | 852.28 |
| 2024-12-24 | 849.29 |
| 2024-12-23 | 814.90 |
| 2024-12-20 | 792.48 |
| 2024-12-19 | 816.40 |
| 2024-12-18 | 837.33 |
| 2024-12-17 | 834.34 |
| 2024-12-16 | 832.84 |
| 2024-12-13 | 811.91 |
| 2024-12-12 | 792.48 |
| 2024-12-11 | 774.54 |
| 2024-12-10 | 761.09 |
| 2024-12-09 | 770.06 |
| 2024-12-06 | 747.63 |
| 2024-12-05 | 744.64 |
| 2024-12-04 | 753.61 |
| 2024-12-03 | 755.11 |
| 2024-12-02 | 732.68 |
| 2024-11-29 | 713.25 |
| 2024-11-28 | 710.26 |
| 2024-11-27 | 726.70 |
| 2024-11-26 | 725.21 |
| 2024-11-25 | 761.09 |
| 2024-11-22 | 767.07 |
| 2024-11-21 | 795.47 |
| 2024-11-20 | 795.47 |
| 2024-11-19 | 787.99 |
| 2024-11-18 | 801.45 |
| 2024-11-15 | 783.51 |
| 2024-11-14 | 764.08 |
| 2024-11-13 | 773.05 |
| 2024-11-12 | 761.09 |
| 2024-11-11 | 792.48 |
| 2024-11-08 | 813.41 |
| 2024-11-07 | 813.41 |
| 2024-11-06 | 811.91 |
| 2024-11-05 | 844.80 |
| 2024-11-04 | 834.34 |
| 2024-11-01 | 831.35 |
| 2024-10-31 | 762.58 |
| 2024-10-30 | 747.63 |
| 2024-10-29 | 773.05 |
| 2024-10-28 | 777.53 |
| 2024-10-25 | 790.98 |
| 2024-10-24 | 792.48 |
| 2024-10-23 | 793.97 |
| 2024-10-22 | 795.47 |
| 2024-10-21 | 771.55 |
| 2024-10-18 | 774.54 |
| 2024-10-17 | 744.64 |
| 2024-10-16 | 762.58 |
| 2024-10-15 | 764.08 |
| 2024-10-14 | 787.99 |
| 2024-10-10 | 785.00 |
| 2024-10-09 | 747.63 |
| 2024-10-08 | 819.39 |
| 2024-10-07 | 809.74 |
| 2024-10-04 | 769.75 |
| 2024-10-03 | 838.30 |
| 2024-10-02 | 846.87 |
| 2024-09-30 | 831.16 |
| 2024-09-27 | 816.88 |
| 2024-09-26 | 792.60 |
| 2024-09-25 | 756.89 |
| 2024-09-24 | 749.75 |
| 2024-09-23 | 716.91 |
| 2024-09-20 | 702.62 |
| 2024-09-19 | 679.77 |
| 2024-09-17 | 648.35 |
| 2024-09-16 | 648.35 |
| 2024-09-13 | 632.64 |
| 2024-09-12 | 606.22 |
| 2024-09-11 | 585.52 |
| 2024-09-10 | 594.80 |
| 2024-09-09 | 598.37 |
| 2024-09-05 | 622.65 |
| 2024-09-04 | 645.50 |
| 2024-09-03 | 646.93 |
| 2024-09-02 | 666.92 |
| 2024-08-30 | 664.06 |
| 2024-08-29 | 658.35 |
| 2024-08-28 | 669.78 |
| 2024-08-27 | 678.35 |
| 2024-08-26 | 668.35 |
| 2024-08-23 | 648.35 |
| 2024-08-22 | 681.20 |
| 2024-08-21 | 659.78 |
| 2024-08-20 | 661.21 |
| 2024-08-19 | 672.63 |
| 2024-08-16 | 686.91 |
| 2024-08-15 | 665.49 |
| 2024-08-14 | 654.07 |
| 2024-08-13 | 671.21 |
| 2024-08-12 | 656.92 |
| 2024-08-09 | 642.64 |
| 2024-08-08 | 641.21 |
| 2024-08-07 | 671.21 |
| 2024-08-06 | 655.50 |
| 2024-08-05 | 664.06 |
| 2024-08-02 | 695.48 |
| 2024-08-01 | 712.62 |
| 2024-07-31 | 695.48 |
| 2024-07-30 | 668.35 |
| 2024-07-29 | 685.49 |
| 2024-07-26 | 666.92 |
| 2024-07-25 | 668.35 |
| 2024-07-24 | 672.63 |
| 2024-07-23 | 671.21 |
| 2024-07-22 | 671.21 |
| 2024-07-19 | 658.35 |
| 2024-07-18 | 679.77 |
| 2024-07-17 | 688.34 |
| 2024-07-16 | 702.62 |
| 2024-07-15 | 714.05 |
| 2024-07-12 | 721.19 |
| 2024-07-11 | 751.18 |
| 2024-07-10 | 778.32 |
| 2024-07-09 | 794.03 |
| 2024-07-08 | 784.03 |
| 2024-07-05 | 861.15 |
| 2024-07-04 | 891.14 |
| 2024-07-03 | 892.57 |
| 2024-07-02 | 919.70 |
| 2024-06-28 | 875.43 |
| 2024-06-27 | 854.01 |
| 2024-06-26 | 889.71 |
| 2024-06-25 | 898.28 |
| 2024-06-24 | 901.14 |
| 2024-06-21 | 906.85 |
| 2024-06-20 | 942.56 |
| 2024-06-19 | 901.14 |
| 2024-06-18 | 894.00 |
| 2024-06-17 | 842.58 |
| 2024-06-14 | 865.43 |
| 2024-06-13 | 838.30 |
| 2024-06-12 | 839.73 |
| 2024-06-11 | 835.44 |
| 2024-06-07 | 973.97 |
| 2024-06-06 | 942.56 |
| 2024-06-05 | 899.71 |
| 2024-06-04 | 905.42 |
| 2024-06-03 | 891.14 |
| 2024-05-31 | 832.59 |
| 2024-05-30 | 818.83 |
| 2024-05-29 | 858.05 |
| 2024-05-28 | 852.45 |
| 2024-05-27 | 823.04 |
| 2024-05-24 | 779.62 |
| 2024-05-23 | 774.01 |
| 2024-05-22 | 774.01 |
| 2024-05-21 | 781.02 |
| 2024-05-20 | 796.42 |
| 2024-05-17 | 788.02 |
| 2024-05-16 | 778.22 |
| 2024-05-14 | 779.62 |
| 2024-05-13 | 765.61 |
| 2024-05-10 | 719.39 |
| 2024-05-09 | 699.78 |
| 2024-05-08 | 647.95 |
| 2024-05-07 | 642.35 |
| 2024-05-06 | 629.74 |
| 2024-05-03 | 632.55 |
| 2024-05-02 | 615.74 |
| 2024-04-30 | 611.54 |
| 2024-04-29 | 567.42 |
| 2024-04-26 | 565.31 |
| 2024-04-25 | 559.01 |
| 2024-04-24 | 547.81 |
| 2024-04-23 | 540.10 |
| 2024-04-22 | 538.00 |
| 2024-04-19 | 523.29 |
| 2024-04-18 | 505.09 |
| 2024-04-17 | 505.09 |
| 2024-04-16 | 498.08 |
| 2024-04-15 | 508.59 |
| 2024-04-12 | 509.29 |
| 2024-04-11 | 513.49 |
| 2024-04-10 | 509.29 |
| 2024-04-09 | 505.09 |
| 2024-04-08 | 503.69 |
| 2024-04-05 | 495.28 |
| 2024-04-03 | 498.78 |
| 2024-04-02 | 491.08 |
| 2024-03-28 | 476.37 |
| 2024-03-27 | 467.27 |
| 2024-03-26 | 458.16 |
| 2024-03-25 | 460.97 |
| 2024-03-22 | 461.67 |
| 2024-03-21 | 481.98 |
| 2024-03-20 | 479.17 |
| 2024-03-19 | 474.27 |
| 2024-03-18 | 496.68 |
| 2024-03-15 | 497.38 |
| 2024-03-14 | 504.39 |
| 2024-03-13 | 491.08 |
| 2024-03-12 | 501.58 |
| 2024-03-11 | 507.19 |
| 2024-03-08 | 507.89 |
| 2024-03-07 | 491.78 |
| 2024-03-06 | 491.78 |
| 2024-03-05 | 493.88 |
| 2024-03-04 | 496.68 |
| 2024-03-01 | 491.78 |
| 2024-02-29 | 491.08 |
| 2024-02-28 | 491.08 |
| 2024-02-27 | 498.78 |
| 2024-02-26 | 506.49 |
| 2024-02-23 | 515.59 |
| 2024-02-22 | 516.29 |
| 2024-02-21 | 497.38 |
| 2024-02-20 | 488.28 |
| 2024-02-19 | 486.88 |
| 2024-02-16 | 483.38 |
| 2024-02-15 | 463.77 |
| 2024-02-14 | 456.06 |
| 2024-02-09 | 439.96 |
| 2024-02-08 | 478.47 |
| 2024-02-07 | 480.57 |
| 2024-02-06 | 482.68 |
| 2024-02-05 | 470.77 |
| 2024-02-02 | 470.77 |
| 2024-02-01 | 481.98 |
| 2024-01-31 | 474.97 |
| 2024-01-30 | 479.87 |
| 2024-01-29 | 491.08 |
| 2024-01-26 | 488.28 |
| 2024-01-25 | 486.88 |
| 2024-01-24 | 475.67 |
| 2024-01-23 | 455.36 |
| 2024-01-22 | 447.66 |
| 2024-01-19 | 449.76 |
| 2024-01-18 | 451.86 |
| 2024-01-17 | 445.56 |
| 2024-01-16 | 462.37 |
| 2024-01-15 | 468.67 |
| 2024-01-12 | 451.16 |
| 2024-01-11 | 434.35 |
| 2024-01-10 | 432.25 |
| 2024-01-09 | 461.67 |
| 2024-01-08 | 477.07 |
| 2024-01-05 | 479.17 |
| 2024-01-04 | 479.87 |
| 2024-01-03 | 456.76 |
| 2024-01-02 | 455.36 |
| 2023-12-29 | 449.76 |
| 2023-12-28 | 447.66 |
| 2023-12-27 | 447.66 |
| 2023-12-22 | 464.47 |
| 2023-12-21 | 456.06 |
| 2023-12-20 | 432.95 |
| 2023-12-19 | 434.35 |
| 2023-12-18 | 440.66 |
| 2023-12-15 | 402.84 |
| 2023-12-14 | 392.33 |
| 2023-12-13 | 387.43 |
| 2023-12-12 | 398.64 |
| 2023-12-11 | 389.53 |
| 2023-12-08 | 388.83 |
| 2023-12-07 | 384.63 |
| 2023-12-06 | 395.13 |
| 2023-12-05 | 398.64 |
| 2023-12-04 | 409.14 |
| 2023-12-01 | 406.34 |
| 2023-11-30 | 404.24 |
| 2023-11-29 | 393.03 |
| 2023-11-28 | 401.44 |
| 2023-11-27 | 402.84 |
| 2023-11-24 | 407.74 |
| 2023-11-23 | 411.94 |
| 2023-11-22 | 404.24 |
| 2023-11-21 | 414.74 |
| 2023-11-20 | 411.24 |
| 2023-11-17 | 405.99 |
| 2023-11-16 | 417.70 |
| 2023-11-15 | 419.00 |
| 2023-11-14 | 412.49 |
| 2023-11-13 | 405.34 |
| 2023-11-10 | 405.99 |
| 2023-11-09 | 403.39 |
| 2023-11-08 | 398.84 |
| 2023-11-07 | 397.54 |
| 2023-11-06 | 398.84 |
| 2023-11-03 | 422.90 |
| 2023-11-02 | 417.05 |
| 2023-11-01 | 410.54 |
| 2023-10-31 | 417.05 |
| 2023-10-30 | 417.70 |
| 2023-10-27 | 416.40 |
| 2023-10-26 | 404.69 |
| 2023-10-25 | 407.94 |
| 2023-10-24 | 392.98 |
| 2023-10-20 | 400.79 |
| 2023-10-19 | 399.49 |
| 2023-10-18 | 408.59 |
| 2023-10-17 | 400.14 |
| 2023-10-16 | 401.44 |
| 2023-10-13 | 398.19 |
| 2023-10-12 | 402.74 |
| 2023-10-11 | 391.03 |
| 2023-10-10 | 391.03 |
| 2023-10-09 | 410.54 |
| 2023-10-06 | 410.54 |
| 2023-10-05 | 396.24 |
| 2023-10-04 | 398.19 |
| 2023-10-03 | 403.39 |
| 2023-09-29 | 422.25 |
| 2023-09-28 | 417.70 |
| 2023-09-27 | 411.19 |
| 2023-09-26 | 424.85 |
| 2023-09-25 | 432.66 |
| 2023-09-22 | 432.66 |
| 2023-09-21 | 434.61 |
| 2023-09-20 | 440.46 |
| 2023-09-19 | 436.56 |
| 2023-09-18 | 428.75 |
| 2023-09-15 | 437.86 |
| 2023-09-14 | 433.96 |
| 2023-09-13 | 426.80 |
| 2023-09-12 | 424.85 |
| 2023-09-11 | 423.55 |
| 2023-09-07 | 422.90 |
| 2023-09-06 | 416.40 |
| 2023-09-05 | 424.85 |
| 2023-09-04 | 422.25 |
| 2023-08-31 | 423.55 |
| 2023-08-30 | 422.90 |
| 2023-08-29 | 400.79 |
| 2023-08-28 | 392.98 |
| 2023-08-25 | 386.48 |
| 2023-08-24 | 396.89 |
| 2023-08-23 | 385.18 |
| 2023-08-22 | 383.23 |
| 2023-08-21 | 377.37 |
| 2023-08-18 | 388.43 |
| 2023-08-17 | 389.73 |
| 2023-08-16 | 387.78 |
| 2023-08-15 | 400.79 |
| 2023-08-14 | 404.69 |
| 2023-08-11 | 413.14 |
| 2023-08-10 | 419.65 |
| 2023-08-09 | 417.05 |
| 2023-08-08 | 416.40 |
| 2023-08-07 | 419.00 |
| 2023-08-04 | 417.70 |
| 2023-08-03 | 420.95 |
| 2023-08-02 | 425.50 |
| 2023-08-01 | 427.45 |
| 2023-07-31 | 435.26 |
| 2023-07-28 | 433.96 |
| 2023-07-27 | 417.05 |
| 2023-07-26 | 418.35 |
| 2023-07-25 | 420.95 |
| 2023-07-24 | 420.95 |
| 2023-07-21 | 427.45 |
| 2023-07-20 | 426.15 |
| 2023-07-19 | 428.75 |
| 2023-07-18 | 418.35 |
| 2023-07-14 | 411.84 |
| 2023-07-13 | 407.29 |
| 2023-07-12 | 403.39 |
| 2023-07-11 | 404.69 |
| 2023-07-10 | 405.34 |
| 2023-07-07 | 407.94 |
| 2023-07-06 | 402.09 |
| 2023-07-05 | 406.64 |
| 2023-07-04 | 400.79 |
| 2023-07-03 | 381.28 |
| 2023-06-30 | 359.16 |
| 2023-06-29 | 353.31 |
| 2023-06-28 | 360.46 |
| 2023-06-27 | 366.97 |
| 2023-06-26 | 353.96 |
| 2023-06-23 | 346.81 |
| 2023-06-21 | 354.61 |
| 2023-06-20 | 362.42 |
| 2023-06-19 | 363.72 |
| 2023-06-16 | 366.97 |
| 2023-06-15 | 362.42 |
| 2023-06-14 | 359.81 |
| 2023-06-13 | 367.62 |
| 2023-06-12 | 365.67 |
| 2023-06-09 | 374.12 |
| 2023-06-08 | 383.23 |
| 2023-06-07 | 366.32 |
| 2023-06-06 | 361.77 |
| 2023-06-05 | 361.77 |
| 2023-06-02 | 361.11 |
| 2023-06-01 | 352.01 |
| 2023-05-31 | 348.76 |
| 2023-05-30 | 371.52 |
| 2023-05-29 | 371.00 |
| 2023-05-25 | 382.78 |
| 2023-05-24 | 390.29 |
| 2023-05-23 | 405.82 |
| 2023-05-22 | 407.43 |
| 2023-05-19 | 404.22 |
| 2023-05-18 | 398.86 |
| 2023-05-17 | 397.79 |
| 2023-05-16 | 411.72 |
| 2023-05-15 | 419.76 |
| 2023-05-12 | 419.22 |
| 2023-05-11 | 424.58 |
| 2023-05-10 | 418.15 |
| 2023-05-09 | 413.86 |
| 2023-05-08 | 406.36 |
| 2023-05-05 | 383.32 |
| 2023-05-04 | 385.46 |
| 2023-05-03 | 381.18 |
| 2023-05-02 | 386.00 |
| 2023-04-28 | 386.54 |
| 2023-04-27 | 389.21 |
| 2023-04-26 | 397.25 |
| 2023-04-25 | 401.00 |
| 2023-04-24 | 411.18 |
| 2023-04-21 | 411.72 |
| 2023-04-20 | 424.58 |
| 2023-04-19 | 423.51 |
| 2023-04-18 | 419.76 |
| 2023-04-17 | 412.79 |
| 2023-04-14 | 402.61 |
| 2023-04-13 | 391.89 |
| 2023-04-12 | 374.21 |
| 2023-04-11 | 368.85 |
| 2023-04-06 | 361.35 |
| 2023-04-04 | 356.53 |
| 2023-04-03 | 355.99 |
| 2023-03-31 | 373.14 |
| 2023-03-30 | 402.07 |
| 2023-03-29 | 386.54 |
| 2023-03-28 | 389.75 |
| 2023-03-27 | 384.93 |
| 2023-03-24 | 392.97 |
| 2023-03-23 | 395.64 |
| 2023-03-22 | 366.17 |
| 2023-03-21 | 372.60 |
| 2023-03-20 | 369.92 |
| 2023-03-17 | 377.96 |
| 2023-03-16 | 361.89 |
| 2023-03-15 | 373.68 |
| 2023-03-14 | 343.67 |
| 2023-03-13 | 358.67 |
| 2023-03-10 | 357.60 |
| 2023-03-09 | 367.78 |
| 2023-03-08 | 365.10 |
| 2023-03-07 | 369.92 |
| 2023-03-06 | 374.75 |
| 2023-03-03 | 377.96 |
| 2023-03-02 | 374.21 |
| 2023-03-01 | 355.46 |
| 2023-02-28 | 336.17 |
| 2023-02-27 | 342.60 |
| 2023-02-24 | 345.28 |
| 2023-02-23 | 348.49 |
| 2023-02-22 | 348.49 |
| 2023-02-21 | 346.88 |
| 2023-02-20 | 343.13 |
| 2023-02-17 | 345.28 |
| 2023-02-16 | 350.10 |
| 2023-02-15 | 345.81 |
| 2023-02-14 | 351.71 |
| 2023-02-13 | 354.92 |
| 2023-02-10 | 359.74 |
| 2023-02-09 | 363.49 |
| 2023-02-08 | 361.35 |
| 2023-02-07 | 350.10 |
| 2023-02-06 | 350.63 |
| 2023-02-03 | 354.39 |
| 2023-02-02 | 356.53 |
| 2023-02-01 | 361.35 |
| 2023-01-31 | 334.02 |
| 2023-01-30 | 321.16 |
| 2023-01-27 | 324.91 |
| 2023-01-26 | 326.52 |
| 2023-01-20 | 334.02 |
| 2023-01-19 | 325.99 |
| 2023-01-18 | 316.88 |
| 2023-01-17 | 321.70 |
| 2023-01-16 | 323.84 |
| 2023-01-13 | 325.99 |
| 2023-01-12 | 328.13 |
| 2023-01-11 | 324.91 |
| 2023-01-10 | 327.59 |
| 2023-01-09 | 330.27 |
| 2023-01-06 | 318.48 |
| 2023-01-05 | 319.02 |
| 2023-01-04 | 323.84 |
| 2023-01-03 | 325.45 |
| 2022-12-30 | 326.52 |
| 2022-12-29 | 323.31 |
| 2022-12-28 | 332.42 |
| 2022-12-23 | 336.70 |
| 2022-12-22 | 335.10 |
| 2022-12-21 | 330.27 |
| 2022-12-20 | 329.74 |
| 2022-12-19 | 325.99 |
| 2022-12-16 | 347.42 |
| 2022-12-15 | 325.99 |
| 2022-12-14 | 329.74 |
| 2022-12-13 | 338.31 |
| 2022-12-12 | 342.60 |
| 2022-12-09 | 345.28 |
| 2022-12-08 | 341.53 |
| 2022-12-07 | 334.56 |
| 2022-12-06 | 340.99 |
| 2022-12-05 | 348.49 |
| 2022-12-02 | 334.56 |
| 2022-12-01 | 336.70 |
| 2022-11-30 | 351.71 |
| 2022-11-29 | 326.52 |
| 2022-11-28 | 322.77 |
| 2022-11-25 | 322.77 |
| 2022-11-24 | 307.58 |
| 2022-11-23 | 310.07 |
| 2022-11-22 | 309.24 |
| 2022-11-21 | 288.07 |
| 2022-11-18 | 286.00 |
| 2022-11-17 | 297.20 |
| 2022-11-16 | 304.68 |
| 2022-11-15 | 308.00 |
| 2022-11-14 | 307.17 |
| 2022-11-11 | 303.02 |
| 2022-11-10 | 291.39 |
| 2022-11-09 | 292.22 |
| 2022-11-08 | 288.90 |
| 2022-11-07 | 287.66 |
| 2022-11-04 | 264.42 |
| 2022-11-03 | 249.06 |
| 2022-11-02 | 261.51 |
| 2022-11-01 | 266.08 |
| 2022-10-31 | 251.55 |
| 2022-10-28 | 264.83 |
| 2022-10-27 | 273.96 |
| 2022-10-26 | 274.79 |
| 2022-10-25 | 274.79 |
| 2022-10-24 | 264.00 |
| 2022-10-21 | 280.19 |
| 2022-10-20 | 268.57 |
| 2022-10-19 | 277.28 |
| 2022-10-18 | 277.28 |
| 2022-10-17 | 277.70 |
| 2022-10-14 | 278.94 |
| 2022-10-13 | 270.64 |
| 2022-10-12 | 275.21 |
| 2022-10-11 | 277.70 |
| 2022-10-10 | 271.47 |
| 2022-10-07 | 284.34 |
| 2022-10-06 | 290.15 |
| 2022-10-05 | 295.96 |
| 2022-10-03 | 281.02 |
| 2022-09-30 | 282.26 |
| 2022-09-29 | 268.15 |
| 2022-09-28 | 271.47 |
| 2022-09-27 | 276.45 |
| 2022-09-26 | 269.81 |
| 2022-09-23 | 280.60 |
| 2022-09-22 | 296.79 |
| 2022-09-21 | 307.17 |
| 2022-09-20 | 303.02 |
| 2022-09-19 | 295.96 |
| 2022-09-16 | 310.90 |
| 2022-09-15 | 321.69 |
| 2022-09-14 | 330.82 |
| 2022-09-13 | 327.50 |
| 2022-09-09 | 323.35 |
| 2022-09-08 | 319.20 |
| 2022-09-07 | 327.50 |
| 2022-09-06 | 332.48 |
| 2022-09-05 | 336.63 |
| 2022-09-02 | 341.62 |
| 2022-09-01 | 360.71 |
| 2022-08-31 | 388.93 |
| 2022-08-30 | 396.40 |
| 2022-08-29 | 366.52 |
| 2022-08-26 | 376.48 |
| 2022-08-25 | 383.12 |
| 2022-08-24 | 366.52 |
| 2022-08-23 | 378.97 |
| 2022-08-22 | 384.78 |
| 2022-08-19 | 381.46 |
| 2022-08-18 | 364.03 |
| 2022-08-17 | 372.33 |
| 2022-08-16 | 367.35 |
| 2022-08-15 | 368.18 |
| 2022-08-12 | 388.10 |
| 2022-08-11 | 389.76 |
| 2022-08-10 | 381.46 |
| 2022-08-09 | 383.95 |
| 2022-08-08 | 384.78 |
| 2022-08-05 | 369.84 |
| 2022-08-04 | 357.39 |
| 2022-08-03 | 356.56 |
| 2022-08-02 | 351.58 |
| 2022-08-01 | 374.82 |
| 2022-07-29 | 387.27 |
| 2022-07-28 | 381.46 |
| 2022-07-27 | 380.63 |
| 2022-07-26 | 377.31 |
| 2022-07-25 | 373.16 |
| 2022-07-22 | 402.21 |
| 2022-07-21 | 388.10 |
| 2022-07-20 | 398.89 |
| 2022-07-19 | 400.55 |
| 2022-07-18 | 388.10 |
| 2022-07-15 | 368.18 |
| 2022-07-14 | 378.14 |
| 2022-07-13 | 375.65 |
| 2022-07-12 | 367.35 |
| 2022-07-11 | 378.97 |
| 2022-07-08 | 380.63 |
| 2022-07-07 | 373.99 |
| 2022-07-06 | 350.75 |
| 2022-07-05 | 359.05 |
| 2022-07-04 | 354.07 |
| 2022-06-30 | 354.90 |
| 2022-06-29 | 367.35 |
| 2022-06-28 | 383.12 |
| 2022-06-27 | 369.01 |
| 2022-06-24 | 351.58 |
| 2022-06-23 | 348.26 |
| 2022-06-22 | 364.03 |
| 2022-06-21 | 386.44 |
| 2022-06-20 | 378.06 |
| 2022-06-17 | 375.01 |
| 2022-06-16 | 381.11 |
| 2022-06-15 | 401.70 |
| 2022-06-14 | 376.54 |
| 2022-06-13 | 385.69 |
| 2022-06-10 | 397.13 |
| 2022-06-09 | 403.99 |
| 2022-06-08 | 445.92 |
| 2022-06-07 | 450.50 |
| 2022-06-06 | 429.91 |
| 2022-06-02 | 432.96 |
| 2022-06-01 | 436.01 |
| 2022-05-31 | 429.91 |
| 2022-05-30 | 421.52 |
| 2022-05-27 | 422.29 |
| 2022-05-26 | 416.19 |
| 2022-05-25 | 413.14 |
| 2022-05-24 | 410.09 |
| 2022-05-23 | 418.48 |
| 2022-05-20 | 399.41 |
| 2022-05-19 | 371.96 |
| 2022-05-18 | 381.88 |
| 2022-05-17 | 375.01 |
| 2022-05-16 | 360.53 |
| 2022-05-13 | 364.34 |
| 2022-05-12 | 346.80 |
| 2022-05-11 | 367.39 |
| 2022-05-10 | 373.49 |
| 2022-05-06 | 371.96 |
| 2022-05-05 | 391.03 |
| 2022-05-04 | 391.03 |
| 2022-05-03 | 391.79 |
| 2022-04-29 | 375.01 |
| 2022-04-28 | 371.96 |
| 2022-04-27 | 368.91 |
| 2022-04-26 | 345.28 |
| 2022-04-25 | 342.99 |
| 2022-04-22 | 381.88 |
| 2022-04-21 | 381.11 |
| 2022-04-20 | 396.36 |
| 2022-04-19 | 397.89 |
| 2022-04-14 | 394.08 |
| 2022-04-13 | 387.21 |
| 2022-04-12 | 383.40 |
| 2022-04-11 | 377.30 |
| 2022-04-08 | 393.31 |
| 2022-04-07 | 392.55 |
| 2022-04-06 | 417.71 |
| 2022-04-04 | 461.17 |
| 2022-04-01 | 471.85 |
| 2022-03-31 | 420.76 |
| 2022-03-30 | 433.72 |
| 2022-03-29 | 439.06 |
| 2022-03-28 | 423.05 |
| 2022-03-25 | 435.25 |
| 2022-03-24 | 464.99 |
| 2022-03-23 | 474.13 |
| 2022-03-22 | 484.81 |
| 2022-03-21 | 467.27 |
| 2022-03-18 | 472.61 |
| 2022-03-17 | 455.84 |
| 2022-03-16 | 435.25 |
| 2022-03-15 | 373.49 |
| 2022-03-14 | 423.81 |
| 2022-03-11 | 475.66 |
| 2022-03-10 | 461.17 |
| 2022-03-09 | 462.70 |
| 2022-03-08 | 471.85 |
| 2022-03-07 | 524.46 |
| 2022-03-04 | 552.67 |
| 2022-03-03 | 551.91 |
| 2022-03-02 | 506.92 |
| 2022-03-01 | 508.45 |
| 2022-02-28 | 498.53 |
| 2022-02-25 | 461.17 |
| 2022-02-24 | 463.46 |
| 2022-02-23 | 468.04 |
| 2022-02-22 | 460.41 |
| 2022-02-21 | 486.33 |
| 2022-02-18 | 492.43 |
| 2022-02-17 | 489.38 |
| 2022-02-16 | 477.95 |
| 2022-02-15 | 468.80 |
| 2022-02-14 | 473.37 |
| 2022-02-11 | 493.96 |
| 2022-02-10 | 476.42 |
| 2022-02-09 | 473.37 |
| 2022-02-08 | 477.18 |
| 2022-02-07 | 441.35 |
| 2022-02-04 | 439.82 |
| 2022-01-31 | 434.49 |
| 2022-01-28 | 424.57 |
| 2022-01-27 | 432.96 |
| 2022-01-26 | 426.10 |
| 2022-01-25 | 419.24 |
| 2022-01-24 | 433.72 |
| 2022-01-21 | 440.59 |
| 2022-01-20 | 464.99 |
| 2022-01-19 | 474.90 |
| 2022-01-18 | 487.10 |
| 2022-01-17 | 481.76 |
| 2022-01-14 | 506.92 |
| 2022-01-13 | 492.43 |
| 2022-01-12 | 477.95 |
| 2022-01-11 | 464.99 |
| 2022-01-10 | 466.51 |
| 2022-01-07 | 468.80 |
| 2022-01-06 | 473.37 |
| 2022-01-05 | 487.10 |
| 2022-01-04 | 509.97 |
| 2022-01-03 | 513.02 |
| 2021-12-31 | 476.42 |
| 2021-12-30 | 474.90 |
| 2021-12-29 | 474.13 |
| 2021-12-28 | 486.33 |
| 2021-12-24 | 464.99 |
| 2021-12-23 | 474.90 |
| 2021-12-22 | 445.16 |
| 2021-12-21 | 471.85 |
| 2021-12-20 | 465.75 |
| 2021-12-17 | 459.65 |
| 2021-12-16 | 464.22 |
| 2021-12-15 | 449.74 |
| 2021-12-14 | 438.30 |
| 2021-12-13 | 468.04 |
| 2021-12-10 | 479.47 |
| 2021-12-09 | 466.51 |
| 2021-12-08 | 464.99 |
| 2021-12-07 | 446.69 |
| 2021-12-06 | 432.96 |
| 2021-12-03 | 417.71 |
| 2021-12-02 | 406.28 |
| 2021-12-01 | 400.18 |
| 2021-11-30 | 408.56 |
| 2021-11-29 | 391.03 |
| 2021-11-26 | 345.28 |
| 2021-11-25 | 361.29 |
| 2021-11-24 | 344.52 |
| 2021-11-23 | 346.04 |
| 2021-11-22 | 350.62 |
| 2021-11-19 | 336.89 |
| 2021-11-18 | 339.18 |
| 2021-11-17 | 345.28 |
| 2021-11-16 | 344.52 |
| 2021-11-15 | 323.17 |
| 2021-11-12 | 336.13 |
| 2021-11-11 | 341.47 |
| 2021-11-10 | 336.89 |
| 2021-11-09 | 339.18 |
| 2021-11-08 | 339.18 |
| 2021-11-05 | 333.08 |
| 2021-11-04 | 360.53 |
| 2021-11-03 | 352.14 |
| 2021-11-02 | 333.84 |
| 2021-11-01 | 330.79 |
| 2021-10-29 | 360.53 |
| 2021-10-28 | 341.47 |
| 2021-10-27 | 346.04 |
| 2021-10-26 | 350.62 |
| 2021-10-25 | 352.14 |
| 2021-10-22 | 331.55 |
| 2021-10-21 | 328.50 |
| 2021-10-20 | 319.35 |
| 2021-10-19 | 333.08 |
| 2021-10-18 | 303.34 |
| 2021-10-15 | 277.04 |
| 2021-10-12 | 318.59 |
| 2021-10-11 | 325.45 |
| 2021-10-08 | 336.13 |
| 2021-10-07 | 334.60 |
| 2021-10-06 | 326.22 |
| 2021-10-05 | 330.79 |
| 2021-10-04 | 317.83 |
| 2021-09-30 | 355.19 |
| 2021-09-29 | 346.04 |
| 2021-09-28 | 360.53 |
| 2021-09-27 | 360.53 |
| 2021-09-24 | 437.54 |
| 2021-09-23 | 430.67 |
| 2021-09-21 | 418.48 |
| 2021-09-20 | 417.71 |
| 2021-09-17 | 439.82 |
| 2021-09-16 | 429.91 |
| 2021-09-15 | 445.16 |
| 2021-09-14 | 464.99 |
| 2021-09-13 | 496.25 |
| 2021-09-10 | 493.96 |
| 2021-09-09 | 455.07 |
| 2021-09-08 | 475.66 |
| 2021-09-07 | 464.99 |
| 2021-09-06 | 439.82 |
| 2021-09-03 | 437.54 |
| 2021-09-02 | 421.52 |
| 2021-09-01 | 438.30 |
| 2021-08-31 | 460.41 |
| 2021-08-30 | 478.71 |
| 2021-08-27 | 452.79 |
| 2021-08-26 | 445.92 |
| 2021-08-25 | 451.26 |
| 2021-08-24 | 441.35 |
| 2021-08-23 | 448.97 |
| 2021-08-20 | 403.23 |
| 2021-08-19 | 431.44 |
| 2021-08-18 | 434.49 |
| 2021-08-17 | 421.52 |
| 2021-08-16 | 429.15 |
| 2021-08-13 | 469.56 |
| 2021-08-12 | 471.85 |
| 2021-08-11 | 429.91 |
| 2021-08-10 | 422.29 |
| 2021-08-09 | 407.04 |
| 2021-08-06 | 413.90 |
| 2021-08-05 | 390.26 |
| 2021-08-04 | 401.70 |
| 2021-08-03 | 404.75 |
| 2021-08-02 | 388.74 |
| 2021-07-30 | 346.04 |
| 2021-07-29 | 359.00 |
| 2021-07-28 | 364.34 |
| 2021-07-27 | 335.37 |
| 2021-07-26 | 375.78 |
| 2021-07-23 | 379.59 |
| 2021-07-22 | 415.43 |
| 2021-07-21 | 400.18 |
| 2021-07-20 | 410.85 |
| 2021-07-19 | 434.49 |
| 2021-07-16 | 429.91 |
| 2021-07-15 | 420.76 |
| 2021-07-14 | 426.86 |
| 2021-07-13 | 464.99 |
| 2021-07-12 | 452.02 |
| 2021-07-09 | 452.79 |
| 2021-07-08 | 519.12 |
| 2021-07-07 | 565.63 |
| 2021-07-06 | 506.16 |
| 2021-07-05 | 471.85 |
| 2021-07-02 | 487.98 |
| 2021-06-30 | 473.61 |
| 2021-06-29 | 450.73 |
| 2021-06-28 | 475.37 |
| 2021-06-25 | 471.85 |
| 2021-06-24 | 441.94 |
| 2021-06-23 | 453.08 |
| 2021-06-22 | 476.54 |
| 2021-06-21 | 472.43 |
| 2021-06-18 | 493.84 |
| 2021-06-17 | 486.51 |
| 2021-06-16 | 452.49 |
| 2021-06-15 | 485.34 |
| 2021-06-11 | 461.88 |
| 2021-06-10 | 463.05 |
| 2021-06-09 | 404.40 |
| 2021-06-08 | 399.71 |
| 2021-06-07 | 389.15 |
| 2021-06-04 | 368.04 |
| 2021-06-03 | 352.20 |
| 2021-06-02 | 360.41 |
| 2021-06-01 | 376.25 |
| 2021-05-31 | 379.18 |
| 2021-05-28 | 375.66 |
| 2021-05-27 | 355.72 |
| 2021-05-26 | 339.88 |
| 2021-05-25 | 369.21 |
| 2021-05-24 | 386.22 |
| 2021-05-21 | 404.40 |
| 2021-05-20 | 380.94 |
| 2021-05-18 | 424.34 |
| 2021-05-17 | 401.47 |
| 2021-05-14 | 373.31 |
| 2021-05-13 | 359.24 |
| 2021-05-12 | 365.69 |
| 2021-05-11 | 373.90 |
| 2021-05-10 | 421.99 |
| 2021-05-07 | 384.46 |
| 2021-05-06 | 401.47 |
| 2021-05-05 | 404.40 |
| 2021-05-04 | 380.94 |
| 2021-05-03 | 351.61 |
| 2021-04-30 | 307.62 |
| 2021-04-29 | 325.22 |
| 2021-04-28 | 310.56 |
| 2021-04-27 | 329.33 |
| 2021-04-26 | 298.83 |
| 2021-04-23 | 292.96 |
| 2021-04-22 | 288.27 |
| 2021-04-21 | 256.01 |
| 2021-04-20 | 256.01 |
| 2021-04-19 | 256.01 |
| 2021-04-16 | 254.25 |
| 2021-04-15 | 236.07 |
| 2021-04-14 | 233.14 |
| 2021-04-13 | 234.31 |
| 2021-04-12 | 251.91 |
| 2021-04-09 | 268.33 |
| 2021-04-08 | 263.05 |
| 2021-04-07 | 300.59 |
| 2021-04-01 | 210.26 |
| 2021-03-31 | 193.26 |
| 2021-03-30 | 176.54 |
| 2021-03-29 | 172.73 |
| 2021-03-26 | 177.13 |
| 2021-03-25 | 158.94 |
| 2021-03-24 | 148.97 |
| 2021-03-23 | 173.31 |
| 2021-03-22 | 190.91 |
| 2021-03-19 | 193.84 |
| 2021-03-18 | 202.05 |
| 2021-03-17 | 186.51 |
| 2021-03-16 | 159.53 |
| 2021-03-15 | 139.88 |
| 2021-03-12 | 137.24 |
| 2021-03-11 | 138.42 |
| 2021-03-10 | 114.08 |
| 2021-03-09 | 111.44 |
| 2021-03-08 | 107.04 |
| 2021-03-05 | 142.23 |
| 2021-03-04 | 144.57 |
| 2021-03-03 | 156.31 |
| 2021-03-02 | 142.82 |
| 2021-03-01 | 170.97 |
| 2021-02-26 | 152.79 |
| 2021-02-25 | 177.42 |
| 2021-02-24 | 158.36 |
| 2021-02-23 | 166.86 |
| 2021-02-22 | 177.42 |
| 2021-02-19 | 164.52 |
| 2021-02-18 | 158.94 |
| 2021-02-17 | 153.37 |
| 2021-02-16 | 153.67 |
| 2021-02-11 | 124.93 |
| 2021-02-10 | 127.86 |
| 2021-02-09 | 118.18 |
| 2021-02-08 | 119.65 |
| 2021-02-05 | 119.94 |
| 2021-02-04 | 109.97 |
| 2021-02-03 | 133.72 |
| 2021-02-02 | 131.96 |
| 2021-02-01 | 136.07 |
| 2021-01-29 | 130.21 |
| 2021-01-28 | 143.40 |
| 2021-01-27 | 164.81 |
| 2021-01-26 | 170.38 |
| 2021-01-25 | 192.67 |
| 2021-01-22 | 204.99 |
| 2021-01-21 | 197.95 |
| 2021-01-20 | 191.20 |
| 2021-01-19 | 190.32 |
| 2021-01-18 | 219.65 |
| 2021-01-15 | 197.36 |
| 2021-01-14 | 199.71 |
| 2021-01-13 | 227.86 |
| 2021-01-12 | 203.23 |
| 2021-01-11 | 203.81 |
| 2021-01-08 | 218.48 |
| 2021-01-07 | 206.74 |
| 2021-01-06 | 210.85 |
| 2021-01-05 | 204.99 |
| 2021-01-04 | 197.36 |
| 2020-12-31 | 172.73 |
| 2020-12-30 | 160.70 |
| 2020-12-29 | 168.04 |
| 2020-12-28 | 168.33 |
| 2020-12-24 | 141.94 |
| 2020-12-23 | 139.88 |
| 2020-12-22 | 124.63 |
| 2020-12-21 | 144.28 |
| 2020-12-18 | 137.24 |
| 2020-12-17 | 134.60 |
| 2020-12-16 | 123.17 |
| 2020-12-15 | 118.77 |
| 2020-12-14 | 98.53 |
| 2020-12-11 | 101.76 |
| 2020-12-10 | 110.85 |
| 2020-12-09 | 105.87 |
| 2020-12-08 | 110.26 |
| 2020-12-07 | 107.92 |
| 2020-12-04 | 119.06 |
| 2020-12-03 | 111.73 |
| 2020-12-02 | 112.90 |
| 2020-12-01 | 119.06 |
| 2020-11-30 | 112.61 |
| 2020-11-27 | 117.89 |
| 2020-11-26 | 127.86 |
| 2020-11-25 | 126.69 |
| 2020-11-24 | 133.72 |
| 2020-11-23 | 133.43 |
| 2020-11-20 | 119.94 |
| 2020-11-19 | 103.81 |
| 2020-11-18 | 102.93 |
| 2020-11-17 | 99.12 |
| 2020-11-16 | 85.34 |
| 2020-11-13 | 82.40 |
| 2020-11-12 | 74.78 |
| 2020-11-11 | 65.40 |
| 2020-11-10 | 87.10 |
| 2020-11-09 | 87.10 |
| 2020-11-06 | 71.55 |
| 2020-11-05 | 71.55 |
| 2020-11-04 | 56.30 |
| 2020-11-03 | 56.30 |
| 2020-11-02 | 42.23 |
| 2020-10-30 | 45.16 |
| 2020-10-29 | 42.52 |
| 2020-10-28 | 40.76 |
| 2020-10-27 | 37.83 |
| 2020-10-23 | 36.07 |
| 2020-10-22 | 26.10 |
| 2020-10-21 | 25.51 |
| 2020-10-20 | 25.22 |
| 2020-10-19 | 25.81 |
| 2020-10-16 | 30.50 |
| 2020-10-15 | 27.27 |
| 2020-10-14 | 26.69 |
| 2020-10-12 | 21.99 |
| 2020-10-09 | 22.58 |
| 2020-10-08 | 25.22 |
| 2020-10-07 | 21.11 |
| 2020-10-06 | 19.65 |
| 2020-10-05 | 18.77 |
| 2020-09-30 | 11.14 |
| 2020-09-29 | 10.26 |
| 2020-09-28 | 7.04 |
| 2020-09-25 | 4.40 |
| 2020-09-24 | 4.40 |
| 2020-09-23 | 8.21 |
| 2020-09-22 | 4.40 |
| 2020-09-21 | 6.74 |
| 2020-09-18 | 11.14 |
| 2020-09-17 | 9.38 |
| 2020-09-16 | 11.14 |
| 2020-09-15 | 8.50 |
| 2020-09-14 | 5.28 |
| 2020-09-11 | 17.01 |
| 2020-09-10 | 29.33 |
| 2020-09-09 | 29.91 |
| 2020-09-08 | 23.17 |
| 2020-09-07 | 25.51 |
| 2020-09-04 | 15.25 |
| 2020-09-03 | 17.60 |
| 2020-09-02 | 14.08 |
| 2020-09-01 | 15.25 |
| 2020-08-31 | 14.08 |
| 2020-08-28 | 14.08 |
| 2020-08-27 | 12.61 |
| 2020-08-26 | 13.49 |
| 2020-08-25 | 13.20 |
| 2020-08-24 | 10.26 |
| 2020-08-21 | 13.78 |
| 2020-08-20 | 10.85 |
| 2020-08-19 | 17.30 |
| 2020-08-18 | 11.14 |
| 2020-08-17 | 14.37 |
| 2020-08-14 | 13.20 |
| 2020-08-13 | 9.38 |
| 2020-08-12 | 11.73 |
| 2020-08-11 | 8.50 |
| 2020-08-10 | 3.81 |
| 2020-08-07 | -3.81 |
| 2020-08-06 | -4.69 |
| 2020-08-05 | -6.45 |
| 2020-08-04 | -5.87 |
| 2020-08-03 | -5.28 |
| 2020-07-31 | -14.37 |
| 2020-07-30 | -16.72 |
| 2020-07-29 | -17.89 |
| 2020-07-28 | -22.87 |
| 2020-07-27 | -21.70 |
| 2020-07-24 | -20.82 |
| 2020-07-23 | -20.53 |
| 2020-07-22 | -17.30 |
| 2020-07-21 | -15.84 |
| 2020-07-20 | -15.84 |
| 2020-07-17 | -21.99 |
| 2020-07-16 | -22.87 |
| 2020-07-15 | -18.48 |
| 2020-07-14 | -19.94 |
| 2020-07-13 | -17.60 |
| 2020-07-10 | -21.99 |
| 2020-07-09 | -15.54 |
| 2020-07-08 | -14.37 |
| 2020-07-07 | -20.82 |
| 2020-07-06 | -16.72 |
| 2020-07-03 | -25.51 |
| 2020-07-02 | -31.38 |
| 2020-06-30 | -34.60 |
| 2020-06-29 | -35.48 |
| 2020-06-26 | -34.31 |
| 2020-06-24 | -32.84 |
| 2020-06-23 | -34.60 |
| 2020-06-22 | -33.14 |
| 2020-06-19 | -31.09 |
| 2020-06-18 | -31.67 |
| 2020-06-17 | -33.72 |
| 2020-06-16 | -34.31 |
| 2020-06-15 | -33.72 |
| 2020-06-12 | -38.42 |
| 2020-06-11 | -36.36 |
| 2020-06-10 | -34.60 |
| 2020-06-09 | -33.72 |
| 2020-06-08 | -33.43 |
| 2020-06-05 | -35.19 |
| 2020-06-04 | -36.07 |
| 2020-06-03 | -37.54 |
| 2020-06-02 | -38.12 |
| 2020-06-01 | -39.30 |
| 2020-05-29 | -42.52 |
| 2020-05-28 | -43.40 |
| 2020-05-27 | -42.82 |
| 2020-05-26 | -43.11 |
| 2020-05-25 | -43.11 |
| 2020-05-22 | -42.52 |
| 2020-05-21 | -39.00 |
| 2020-05-20 | -39.00 |
| 2020-05-19 | -39.30 |
| 2020-05-18 | -40.47 |
| 2020-05-15 | -39.59 |
| 2020-05-14 | -39.00 |
| 2020-05-13 | -38.42 |
| 2020-05-12 | -36.66 |
| 2020-05-11 | -36.66 |
| 2020-05-08 | -37.54 |
| 2020-05-07 | -39.00 |
| 2020-05-06 | -38.42 |
| 2020-05-05 | -38.71 |
| 2020-05-04 | -37.54 |
| 2020-04-29 | -34.31 |
| 2020-04-28 | -34.90 |
| 2020-04-27 | -39.00 |
| 2020-04-24 | -39.59 |
| 2020-04-23 | -38.71 |
| 2020-04-22 | -38.71 |
| 2020-04-21 | -38.71 |
| 2020-04-20 | -36.95 |
| 2020-04-17 | -37.83 |
| 2020-04-16 | -39.59 |
| 2020-04-15 | -36.95 |
| 2020-04-14 | -36.07 |
| 2020-04-09 | -34.90 |
| 2020-04-08 | -34.02 |
| 2020-04-07 | -36.07 |
| 2020-04-06 | -38.12 |
| 2020-04-03 | -38.12 |
| 2020-04-02 | -36.95 |
| 2020-04-01 | -38.42 |
| 2020-03-31 | -37.24 |
| 2020-03-30 | -40.18 |
| 2020-03-27 | -39.00 |
| 2020-03-26 | -38.42 |
| 2020-03-25 | -39.00 |
| 2020-03-24 | -39.00 |
| 2020-03-23 | -40.47 |
| 2020-03-20 | -37.24 |
| 2020-03-19 | -38.42 |
| 2020-03-18 | -34.90 |
| 2020-03-17 | -34.31 |
| 2020-03-16 | -32.84 |
| 2020-03-13 | -30.21 |
| 2020-03-12 | -27.86 |
| 2020-03-11 | -24.63 |
| 2020-03-10 | -26.10 |
| 2020-03-09 | -26.39 |
| 2020-03-06 | -23.75 |
| 2020-03-05 | -21.41 |
| 2020-03-04 | -24.34 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -23.17 |
| 2020-02-28 | -23.75 |
| 2020-02-27 | -20.82 |
| 2020-02-26 | -21.11 |
| 2020-02-25 | -20.53 |
| 2020-02-24 | -19.65 |
| 2020-02-21 | -17.01 |
| 2020-02-20 | -15.25 |
| 2020-02-19 | -16.13 |
| 2020-02-18 | -15.84 |
| 2020-02-17 | -16.13 |
| 2020-02-14 | -18.48 |
| 2020-02-13 | -17.89 |
| 2020-02-12 | -17.01 |
| 2020-02-11 | -16.13 |
| 2020-02-10 | -18.48 |
| 2020-02-07 | -17.89 |
| 2020-02-06 | -15.84 |
| 2020-02-05 | -18.18 |
| 2020-02-04 | -17.89 |
| 2020-02-03 | -19.94 |
| 2020-01-31 | -17.89 |
| 2020-01-30 | -18.18 |
| 2020-01-29 | -17.01 |
| 2020-01-24 | -9.97 |
| 2020-01-23 | -11.44 |
| 2020-01-22 | -10.56 |
| 2020-01-21 | -11.73 |
| 2020-01-20 | -7.62 |
| 2020-01-17 | -6.74 |
| 2020-01-16 | -5.28 |
| 2020-01-15 | -4.11 |
| 2020-01-14 | -2.64 |
| 2020-01-13 | -4.11 |
| 2020-01-10 | -4.40 |
| 2020-01-09 | -2.93 |
| 2020-01-08 | -6.74 |
| 2020-01-07 | -3.81 |
| 2020-01-06 | -4.40 |
| 2020-01-03 | -4.11 |
| 2020-01-02 | 1.17 |
| 2019-12-31 | -7.33 |
| 2019-12-30 | -7.33 |
| 2019-12-27 | -7.62 |
| 2019-12-24 | -9.97 |
| 2019-12-23 | -9.09 |
| 2019-12-20 | -7.33 |
| 2019-12-19 | -7.33 |
| 2019-12-18 | -7.33 |
| 2019-12-17 | -6.45 |
| 2019-12-16 | -9.68 |
| 2019-12-13 | -9.09 |
| 2019-12-12 | -14.37 |
| 2019-12-11 | -14.66 |
| 2019-12-10 | -16.42 |
| 2019-12-09 | -16.13 |
| 2019-12-06 | -16.13 |
| 2019-12-05 | -15.25 |
| 2019-12-04 | -16.72 |
| 2019-12-03 | -15.84 |
| 2019-12-02 | -15.54 |
| 2019-11-29 | -15.25 |
| 2019-11-28 | -14.08 |
| 2019-11-27 | -13.78 |
| 2019-11-26 | -14.66 |
| 2019-11-25 | -13.78 |
| 2019-11-22 | -16.13 |
| 2019-11-21 | -15.84 |
| 2019-11-20 | -14.08 |
| 2019-11-19 | -12.90 |
| 2019-11-18 | -12.61 |
| 2019-11-15 | -14.96 |
| 2019-11-14 | -14.37 |
| 2019-11-13 | -12.61 |
| 2019-11-12 | -11.44 |
| 2019-11-11 | -11.14 |
| 2019-11-08 | -7.33 |
| 2019-11-07 | -9.09 |
| 2019-11-06 | -9.68 |
| 2019-11-05 | -9.09 |
| 2019-11-04 | -10.56 |
| 2019-11-01 | -12.61 |
| 2019-10-31 | -13.78 |
| 2019-10-30 | -13.49 |
| 2019-10-29 | -12.61 |
| 2019-10-28 | -13.20 |
| 2019-10-25 | -13.49 |
| 2019-10-24 | -12.61 |
| 2019-10-23 | -13.49 |
| 2019-10-22 | -14.66 |
| 2019-10-21 | -14.37 |
| 2019-10-18 | -14.66 |
| 2019-10-17 | -14.37 |
| 2019-10-16 | -12.02 |
| 2019-10-15 | -12.02 |
| 2019-10-14 | -12.02 |
| 2019-10-11 | -13.78 |
| 2019-10-10 | -15.54 |
| 2019-10-09 | -19.06 |
| 2019-10-08 | -18.77 |
| 2019-10-04 | -19.35 |
| 2019-10-03 | -19.65 |
| 2019-10-02 | -19.35 |
| 2019-09-30 | -18.18 |
| 2019-09-27 | -17.60 |
| 2019-09-26 | -18.18 |
| 2019-09-25 | -17.89 |
| 2019-09-24 | -16.13 |
| 2019-09-23 | -15.54 |
| 2019-09-20 | -14.08 |
| 2019-09-19 | -13.78 |
| 2019-09-18 | -11.44 |
| 2019-09-17 | -11.73 |
| 2019-09-16 | -10.26 |
| 2019-09-13 | -9.09 |
| 2019-09-12 | -9.68 |
| 2019-09-11 | -10.85 |
| 2019-09-10 | -14.37 |
| 2019-09-09 | -14.66 |
| 2019-09-06 | -14.37 |
| 2019-09-05 | -15.25 |
| 2019-09-04 | -17.30 |
| 2019-09-03 | -19.94 |
| 2019-09-02 | -17.89 |
| 2019-08-30 | -17.89 |
| 2019-08-29 | -18.48 |
| 2019-08-28 | -19.65 |
| 2019-08-27 | -18.77 |
| 2019-08-26 | -20.53 |
| 2019-08-23 | -17.60 |
| 2019-08-22 | -18.77 |
| 2019-08-21 | -19.35 |
| 2019-08-20 | -19.06 |
| 2019-08-19 | -18.18 |
| 2019-08-16 | -21.11 |
| 2019-08-15 | -22.29 |
| 2019-08-14 | -21.41 |
| 2019-08-13 | -21.99 |
| 2019-08-12 | -19.65 |
| 2019-08-09 | -19.65 |
| 2019-08-08 | -16.72 |
| 2019-08-07 | -20.23 |
| 2019-08-06 | -21.11 |
| 2019-08-05 | -20.82 |
| 2019-08-02 | -19.35 |
| 2019-08-01 | -16.13 |
| 2019-07-31 | -13.78 |
| 2019-07-30 | -14.66 |
| 2019-07-29 | -13.78 |
| 2019-07-26 | -12.61 |
| 2019-07-25 | -10.26 |
| 2019-07-24 | -10.26 |
| 2019-07-23 | -9.97 |
| 2019-07-22 | -9.97 |
| 2019-07-19 | -7.92 |
| 2019-07-18 | -11.14 |
| 2019-07-17 | -9.97 |
| 2019-07-16 | -9.38 |
| 2019-07-15 | -11.44 |
| 2019-07-12 | -12.02 |
| 2019-07-11 | -10.56 |
| 2019-07-10 | -10.85 |
| 2019-07-09 | -11.14 |
| 2019-07-08 | -9.97 |
| 2019-07-05 | -8.21 |
| 2019-07-04 | -7.62 |
| 2019-07-03 | -9.68 |
| 2019-07-02 | -8.80 |
| 2019-06-28 | -10.56 |
| 2019-06-27 | -10.26 |
| 2019-06-26 | -9.97 |
| 2019-06-25 | -10.56 |
| 2019-06-24 | -8.50 |
| 2019-06-21 | -7.92 |
| 2019-06-20 | -9.38 |
| 2019-06-19 | -11.14 |
| 2019-06-18 | -14.37 |
| 2019-06-17 | -15.84 |
| 2019-06-14 | -15.54 |
| 2019-06-13 | -14.66 |
| 2019-06-12 | -13.78 |
| 2019-06-11 | -11.73 |
| 2019-06-10 | -14.37 |
| 2019-06-06 | -16.72 |
| 2019-06-05 | -16.13 |
| 2019-06-04 | -16.72 |
| 2019-06-03 | -14.37 |
| 2019-05-31 | -15.25 |
| 2019-05-30 | -15.25 |
| 2019-05-29 | -14.96 |
| 2019-05-28 | -9.97 |
| 2019-05-27 | -13.78 |
| 2019-05-24 | -16.42 |
| 2019-05-23 | -15.54 |
| 2019-05-22 | -14.37 |
| 2019-05-21 | -13.49 |
| 2019-05-20 | -14.37 |
| 2019-05-17 | -12.02 |
| 2019-05-16 | -9.97 |
| 2019-05-15 | -9.38 |
| 2019-05-14 | -9.97 |
| 2019-05-10 | -4.99 |
| 2019-05-09 | -7.33 |
| 2019-05-08 | -2.93 |
| 2019-05-07 | -1.76 |
| 2019-05-06 | -1.17 |
| 2019-05-03 | 7.33 |
| 2019-05-02 | 6.45 |
| 2019-04-30 | 7.04 |
| 2019-04-29 | 5.87 |
| 2019-04-26 | 5.87 |
| 2019-04-25 | 6.74 |
| 2019-04-24 | 11.73 |
| 2019-04-23 | 11.44 |
| 2019-04-18 | 10.85 |
| 2019-04-17 | 8.80 |
| 2019-04-16 | 8.50 |
| 2019-04-15 | 9.38 |
| 2019-04-12 | 10.56 |
| 2019-04-11 | 8.21 |
| 2019-04-10 | 10.56 |
| 2019-04-09 | 11.44 |
| 2019-04-08 | 11.14 |
| 2019-04-04 | 13.49 |
| 2019-04-03 | 15.25 |
| 2019-04-02 | 0.29 |
| 2019-04-01 | -0.59 |
| 2019-03-29 | -4.40 |
| 2019-03-28 | -6.45 |
| 2019-03-27 | -7.04 |
| 2019-03-26 | -8.21 |
| 2019-03-25 | -9.68 |
| 2019-03-22 | -7.04 |
| 2019-03-21 | -8.50 |
| 2019-03-20 | -8.21 |
| 2019-03-19 | -7.62 |
| 2019-03-18 | -7.92 |
| 2019-03-15 | -9.09 |
| 2019-03-14 | -9.68 |
| 2019-03-13 | -8.50 |
| 2019-03-12 | -6.74 |
| 2019-03-11 | -6.45 |
| 2019-03-08 | -8.50 |
| 2019-03-07 | -1.17 |
| 2019-03-06 | 0.59 |
| 2019-03-05 | 0.29 |
| 2019-03-04 | 0.29 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 0.29 |
| 2019-02-27 | -0.59 |
| 2019-02-26 | 1.47 |
| 2019-02-25 | 2.35 |
| 2019-02-22 | -3.23 |
| 2019-02-21 | -4.40 |
| 2019-02-20 | -5.28 |
| 2019-02-19 | -5.87 |
| 2019-02-18 | -6.16 |
| 2019-02-15 | -6.45 |
| 2019-02-14 | -4.11 |
| 2019-02-13 | -5.57 |
| 2019-02-12 | -6.74 |
| 2019-02-11 | -6.45 |
| 2019-02-08 | -5.87 |
| 2019-02-04 | -5.57 |
| 2019-02-01 | -5.57 |
| 2019-01-31 | -7.33 |
| 2019-01-30 | -8.50 |
| 2019-01-29 | -7.92 |
| 2019-01-28 | -7.04 |
| 2019-01-25 | -6.16 |
| 2019-01-24 | -7.04 |
| 2019-01-23 | -7.92 |
| 2019-01-22 | -5.57 |
| 2019-01-21 | -4.69 |
| 2019-01-18 | -7.04 |
| 2019-01-17 | -7.04 |
| 2019-01-16 | -7.33 |
| 2019-01-15 | -7.04 |
| 2019-01-14 | -7.33 |
| 2019-01-11 | -5.87 |
| 2019-01-10 | -6.74 |
| 2019-01-09 | -7.04 |
| 2019-01-08 | -9.38 |
| 2019-01-07 | -10.56 |
| 2019-01-04 | -12.61 |
| 2019-01-03 | -15.25 |
| 2019-01-02 | -14.96 |
| 2018-12-31 | -13.49 |
| 2018-12-28 | -16.72 |
| 2018-12-27 | -17.30 |
| 2018-12-24 | -17.30 |
| 2018-12-21 | -15.84 |
| 2018-12-20 | -14.66 |
| 2018-12-19 | -14.08 |
| 2018-12-18 | -14.08 |
| 2018-12-17 | -12.61 |
| 2018-12-14 | -12.02 |
| 2018-12-13 | -11.14 |
| 2018-12-12 | -12.32 |
| 2018-12-11 | -13.78 |
| 2018-12-10 | -14.37 |
| 2018-12-07 | -11.44 |
| 2018-12-06 | -11.44 |
| 2018-12-05 | -5.28 |
| 2018-12-04 | -3.23 |
| 2018-12-03 | -3.81 |
| 2018-11-30 | -6.74 |
| 2018-11-29 | -9.68 |
| 2018-11-28 | -9.09 |
| 2018-11-27 | -9.97 |
| 2018-11-26 | -9.97 |
| 2018-11-23 | -11.14 |
| 2018-11-22 | -7.62 |
| 2018-11-21 | -9.38 |
| 2018-11-20 | -10.26 |
| 2018-11-19 | -7.33 |
| 2018-11-16 | -9.09 |
| 2018-11-15 | -10.85 |
| 2018-11-14 | -11.44 |
| 2018-11-13 | -12.90 |
| 2018-11-12 | -13.78 |
| 2018-11-09 | -14.66 |
| 2018-11-08 | -11.14 |
| 2018-11-07 | -11.73 |
| 2018-11-06 | -10.85 |
| 2018-11-05 | -12.61 |
| 2018-11-02 | -11.14 |
| 2018-11-01 | -18.48 |
| 2018-10-31 | -17.89 |
| 2018-10-30 | -19.35 |
| 2018-10-29 | -17.60 |
| 2018-10-26 | -17.60 |
| 2018-10-25 | -16.13 |
| 2018-10-24 | -16.42 |
| 2018-10-23 | -14.37 |
| 2018-10-22 | -12.32 |
| 2018-10-19 | -13.78 |
| 2018-10-18 | -16.72 |
| 2018-10-16 | -15.84 |
| 2018-10-15 | -14.37 |
| 2018-10-12 | -13.20 |
| 2018-10-11 | -15.54 |
| 2018-10-10 | -10.85 |
| 2018-10-09 | -11.44 |
| 2018-10-08 | -10.56 |
| 2018-10-05 | -9.97 |
| 2018-10-04 | -7.04 |
| 2018-10-03 | -6.74 |
| 2018-10-02 | -7.92 |
| 2018-09-28 | -4.69 |
| 2018-09-27 | -5.57 |
| 2018-09-26 | -5.57 |
| 2018-09-24 | -5.87 |
| 2018-09-21 | -3.52 |
| 2018-09-20 | -7.33 |
| 2018-09-19 | -7.04 |
| 2018-09-18 | -9.09 |
| 2018-09-17 | -11.14 |
| 2018-09-14 | -10.85 |
| 2018-09-13 | -11.14 |
| 2018-09-12 | -17.01 |
| 2018-09-11 | -14.96 |
| 2018-09-10 | -14.08 |
| 2018-09-07 | -10.56 |
| 2018-09-06 | -10.85 |
| 2018-09-05 | -7.04 |
| 2018-09-04 | -7.62 |
| 2018-09-03 | -8.50 |
| 2018-08-31 | -4.11 |
| 2018-08-30 | -2.93 |
| 2018-08-29 | -2.35 |
| 2018-08-28 | -2.35 |
| 2018-08-27 | -3.81 |
| 2018-08-24 | -4.99 |
| 2018-08-23 | -4.99 |
| 2018-08-22 | -4.11 |
| 2018-08-21 | -4.11 |
| 2018-08-20 | -6.45 |
| 2018-08-17 | -7.92 |
| 2018-08-16 | -7.92 |
| 2018-08-15 | -7.62 |
| 2018-08-14 | -3.81 |
| 2018-08-13 | -3.52 |
| 2018-08-10 | 1.47 |
| 2018-08-09 | 1.47 |
| 2018-08-08 | -1.76 |
| 2018-08-07 | -3.23 |
| 2018-08-06 | -4.69 |
| 2018-08-03 | -4.40 |
| 2018-08-02 | -4.99 |
| 2018-08-01 | -2.05 |
| 2018-07-31 | -3.81 |
| 2018-07-30 | -1.47 |
| 2018-07-27 | -0.59 |
| 2018-07-26 | -1.76 |
| 2018-07-25 | -2.05 |
| 2018-07-24 | -0.29 |
| 2018-07-23 | -3.81 |
| 2018-07-20 | -4.99 |
| 2018-07-19 | -3.52 |
| 2018-07-18 | -3.81 |
| 2018-07-17 | -2.93 |
| 2018-07-16 | -2.93 |
| 2018-07-13 | -2.35 |
| 2018-07-12 | -2.35 |
| 2018-07-11 | -3.81 |
| 2018-07-10 | -1.76 |
| 2018-07-09 | -0.29 |
| 2018-07-06 | -1.76 |
| 2018-07-05 | -1.76 |
| 2018-07-04 | -0.59 |
| 2018-07-03 | 2.64 |
| 2018-06-29 | 5.57 |
| 2018-06-28 | -2.93 |
| 2018-06-27 | -1.47 |
| 2018-06-26 | 2.93 |
| 2018-06-25 | 10.56 |
| 2018-06-22 | 11.44 |
| 2018-06-21 | 10.85 |
| 2018-06-20 | 11.73 |
| 2018-06-19 | 12.90 |
| 2018-06-15 | 21.11 |
| 2018-06-14 | 21.99 |
| 2018-06-13 | 22.29 |
| 2018-06-12 | 23.75 |
| 2018-06-11 | 22.29 |
| 2018-06-08 | 24.05 |
| 2018-06-07 | 27.27 |
| 2018-06-06 | 28.15 |
| 2018-06-05 | 29.33 |
| 2018-06-04 | 28.15 |
| 2018-06-01 | 27.57 |
| 2018-05-31 | 29.33 |
| 2018-05-30 | 27.57 |
| 2018-05-29 | 35.48 |
| 2018-05-28 | 35.78 |
| 2018-05-25 | 32.26 |
| 2018-05-24 | 32.55 |
| 2018-05-23 | 35.78 |
| 2018-05-21 | 38.71 |
| 2018-05-18 | 31.96 |
| 2018-05-17 | 26.98 |
| 2018-05-16 | 27.27 |
| 2018-05-15 | 23.17 |
| 2018-05-14 | 18.48 |
| 2018-05-11 | 14.66 |
| 2018-05-10 | 16.13 |
| 2018-05-09 | 16.72 |
| 2018-05-08 | 17.01 |
| 2018-05-07 | 14.08 |
| 2018-05-04 | 14.08 |
| 2018-05-03 | 14.37 |
| 2018-05-02 | 14.37 |
| 2018-04-30 | 17.89 |
| 2018-04-27 | 16.42 |
| 2018-04-26 | 15.54 |
| 2018-04-25 | 15.54 |
| 2018-04-24 | 16.72 |
| 2018-04-23 | 16.13 |
| 2018-04-20 | 14.37 |
| 2018-04-19 | 14.96 |
| 2018-04-18 | 12.02 |
| 2018-04-17 | 10.85 |
| 2018-04-16 | 12.02 |
| 2018-04-13 | 14.66 |
| 2018-04-12 | 14.66 |
| 2018-04-11 | 17.30 |
| 2018-04-10 | 14.66 |
| 2018-04-09 | 14.08 |
| 2018-04-06 | 12.90 |
| 2018-04-04 | 12.61 |
| 2018-04-03 | 14.37 |
| 2018-03-29 | 14.08 |
| 2018-03-28 | 14.66 |
| 2018-03-27 | 18.18 |
| 2018-03-26 | 17.89 |
| 2018-03-23 | 16.72 |
| 2018-03-22 | 22.87 |
| 2018-03-21 | 24.34 |
| 2018-03-20 | 24.34 |
| 2018-03-19 | 24.34 |
| 2018-03-16 | 24.63 |
| 2018-03-15 | 23.17 |
| 2018-03-14 | 24.34 |
| 2018-03-13 | 26.10 |
| 2018-03-12 | 26.98 |
| 2018-03-09 | 24.34 |
| 2018-03-08 | 21.41 |
| 2018-03-07 | 14.96 |
| 2018-03-06 | 17.30 |
| 2018-03-05 | 14.66 |
| 2018-03-02 | 17.30 |
| 2018-03-01 | 20.82 |
| 2018-02-28 | 20.53 |
| 2018-02-27 | 21.41 |
| 2018-02-26 | 22.87 |
| 2018-02-23 | 23.75 |
| 2018-02-22 | 22.87 |
| 2018-02-21 | 23.17 |
| 2018-02-20 | 19.65 |
| 2018-02-15 | 20.23 |
| 2018-02-14 | 18.77 |
| 2018-02-13 | 17.60 |
| 2018-02-12 | 15.25 |
| 2018-02-09 | 15.54 |
| 2018-02-08 | 21.70 |
| 2018-02-07 | 20.23 |
| 2018-02-06 | 21.11 |
| 2018-02-05 | 30.79 |
| 2018-02-02 | 30.50 |
| 2018-02-01 | 27.57 |
| 2018-01-31 | 35.78 |
| 2018-01-30 | 34.02 |
| 2018-01-29 | 40.18 |
| 2018-01-26 | 35.19 |
| 2018-01-25 | 29.91 |
| 2018-01-24 | 29.03 |
| 2018-01-23 | 23.75 |
| 2018-01-22 | 24.34 |
| 2018-01-19 | 24.63 |
| 2018-01-18 | 19.94 |
| 2018-01-17 | 18.18 |
| 2018-01-16 | 19.94 |
| 2018-01-15 | 18.48 |
| 2018-01-12 | 24.05 |
| 2018-01-11 | 22.87 |
| 2018-01-10 | 23.46 |
| 2018-01-09 | 23.17 |
| 2018-01-08 | 30.79 |
| 2018-01-05 | 27.57 |
| 2018-01-04 | 24.63 |
| 2018-01-03 | 23.75 |
| 2018-01-02 | 21.41 |
| 2017-12-29 | 18.18 |
| 2017-12-28 | 16.72 |
| 2017-12-27 | 15.54 |
| 2017-12-22 | 17.30 |
| 2017-12-21 | 19.65 |
| 2017-12-20 | 17.60 |
| 2017-12-19 | 15.25 |
| 2017-12-18 | 13.78 |
| 2017-12-15 | 14.08 |
| 2017-12-14 | 15.84 |
| 2017-12-13 | 15.54 |
| 2017-12-12 | 12.90 |
| 2017-12-11 | 13.78 |
| 2017-12-08 | 10.56 |
| 2017-12-07 | 8.50 |
| 2017-12-06 | 11.73 |
| 2017-12-05 | 14.66 |
| 2017-12-04 | 17.01 |
| 2017-12-01 | 9.38 |
| 2017-11-30 | 8.80 |
| 2017-11-29 | 8.80 |
| 2017-11-28 | 11.14 |
| 2017-11-27 | 9.09 |
| 2017-11-24 | 11.73 |
| 2017-11-23 | 11.73 |
| 2017-11-22 | 9.97 |
| 2017-11-21 | 6.74 |
| 2017-11-20 | 5.28 |
| 2017-11-17 | 7.92 |
| 2017-11-16 | 8.50 |
| 2017-11-15 | 9.38 |
| 2017-11-14 | 11.14 |
| 2017-11-13 | 13.78 |
| 2017-11-10 | 16.72 |
| 2017-11-09 | 18.48 |
| 2017-11-08 | 15.84 |
| 2017-11-07 | 17.30 |
| 2017-11-06 | 14.66 |
| 2017-11-03 | 17.89 |
| 2017-11-02 | 20.23 |
| 2017-11-01 | 23.17 |
| 2017-10-31 | 25.51 |
| 2017-10-30 | 27.86 |
| 2017-10-27 | 31.67 |
| 2017-10-26 | 21.70 |
| 2017-10-25 | 21.41 |
| 2017-10-24 | 20.82 |
| 2017-10-23 | 25.22 |
| 2017-10-20 | 20.23 |
| 2017-10-19 | 16.42 |
| 2017-10-18 | 19.94 |
| 2017-10-17 | 17.30 |
| 2017-10-16 | 17.89 |
| 2017-10-13 | 20.23 |
| 2017-10-12 | 19.06 |
| 2017-10-11 | 19.35 |
| 2017-10-10 | 24.93 |
| 2017-10-09 | 24.05 |
| 2017-10-06 | 28.45 |
| 2017-10-04 | 23.75 |
| 2017-10-03 | 23.17 |
| 2017-09-29 | 22.87 |
| 2017-09-28 | 22.58 |
| 2017-09-27 | 27.27 |
| 2017-09-26 | 25.51 |
| 2017-09-25 | 23.75 |
| 2017-09-22 | 31.96 |
| 2017-09-21 | 35.78 |
| 2017-09-20 | 43.70 |
| 2017-09-19 | 43.99 |
| 2017-09-18 | 43.70 |
| 2017-09-15 | 47.51 |
| 2017-09-14 | 47.51 |
| 2017-09-13 | 48.09 |
| 2017-09-12 | 51.03 |
| 2017-09-11 | 45.75 |
| 2017-09-08 | 45.75 |
| 2017-09-07 | 43.11 |
| 2017-09-06 | 44.87 |
| 2017-09-05 | 45.16 |
| 2017-09-04 | 47.51 |
| 2017-09-01 | 51.61 |
| 2017-08-31 | 45.45 |
| 2017-08-30 | 49.85 |
| 2017-08-29 | 49.85 |
| 2017-08-28 | 48.97 |
| 2017-08-25 | 46.33 |
| 2017-08-24 | 44.28 |
| 2017-08-22 | 48.68 |
| 2017-08-21 | 51.61 |
| 2017-08-18 | 49.85 |
| 2017-08-17 | 54.55 |
| 2017-08-16 | 44.28 |
| 2017-08-15 | 43.99 |
| 2017-08-14 | 46.63 |
| 2017-08-11 | 43.11 |
| 2017-08-10 | 54.25 |
| 2017-08-09 | 61.29 |
| 2017-08-08 | 58.36 |
| 2017-08-07 | 56.60 |
| 2017-08-04 | 49.56 |
| 2017-08-03 | 40.18 |
| 2017-08-02 | 41.94 |
| 2017-08-01 | 38.42 |
| 2017-07-31 | 42.23 |
| 2017-07-28 | 35.19 |
| 2017-07-27 | 34.90 |
| 2017-07-26 | 36.66 |
| 2017-07-25 | 38.42 |
| 2017-07-24 | 42.23 |
| 2017-07-21 | 26.69 |
| 2017-07-20 | 25.81 |
| 2017-07-19 | 27.86 |
| 2017-07-18 | 24.34 |
| 2017-07-17 | 23.75 |
| 2017-07-14 | 24.34 |
| 2017-07-13 | 22.87 |
| 2017-07-12 | 21.41 |
| 2017-07-11 | 26.10 |
| 2017-07-10 | 25.81 |
| 2017-07-07 | 19.35 |
| 2017-07-06 | 7.33 |
| 2017-07-05 | 7.04 |
| 2017-07-04 | 6.16 |
| 2017-07-03 | 7.04 |
| 2017-06-30 | 8.21 |
| 2017-06-29 | 2.93 |
| 2017-06-28 | 2.35 |
| 2017-06-27 | 2.93 |
| 2017-06-26 | 4.11 |
| 2017-06-23 | 2.93 |
| 2017-06-22 | 2.93 |
| 2017-06-21 | 4.69 |
| 2017-06-20 | 0.59 |
| 2017-06-19 | -2.35 |
| 2017-06-16 | -2.93 |
| 2017-06-15 | -1.76 |
| 2017-06-14 | -1.17 |
| 2017-06-13 | -0.29 |
| 2017-06-12 | -0.29 |
| 2017-06-09 | 0.29 |
| 2017-06-08 | 3.52 |
| 2017-06-07 | 1.76 |
| 2017-06-06 | 0.88 |
| 2017-06-05 | 1.47 |
| 2017-06-02 | 2.64 |
| 2017-06-01 | 2.93 |
| 2017-05-31 | 3.81 |
| 2017-05-29 | 5.28 |
| 2017-05-26 | 4.69 |
| 2017-05-25 | 3.52 |
| 2017-05-24 | 2.05 |
| 2017-05-23 | 1.47 |
| 2017-05-22 | 3.23 |
| 2017-05-19 | 2.64 |
| 2017-05-18 | 2.35 |
| 2017-05-17 | 1.17 |
| 2017-05-16 | 0.29 |
| 2017-05-15 | -1.17 |
| 2017-05-12 | -3.52 |
| 2017-05-11 | -3.23 |
| 2017-05-10 | -3.81 |
| 2017-05-09 | -3.52 |
| 2017-05-08 | -4.40 |
| 2017-05-05 | -4.69 |
| 2017-05-04 | -2.05 |
| 2017-05-02 | 0.29 |
| 2017-04-28 | -0.29 |
| 2017-04-27 | -1.76 |
| 2017-04-26 | -2.64 |
| 2017-04-25 | -1.47 |
| 2017-04-24 | -4.11 |
| 2017-04-21 | -2.93 |
| 2017-04-20 | -3.23 |
| 2017-04-19 | -5.28 |
| 2017-04-18 | -2.35 |
| 2017-04-13 | 3.23 |
| 2017-04-12 | 4.40 |
| 2017-04-11 | 4.40 |
| 2017-04-10 | 4.99 |
| 2017-04-07 | 5.87 |
| 2017-04-06 | 3.23 |
| 2017-04-05 | 4.40 |
| 2017-04-03 | 4.99 |
| 2017-03-31 | 4.40 |
| 2017-03-30 | 6.74 |
| 2017-03-29 | 6.45 |
| 2017-03-28 | 1.47 |
| 2017-03-27 | -0.29 |
| 2017-03-24 | 3.52 |
| 2017-03-23 | 1.76 |
| 2017-03-22 | 0.88 |
| 2017-03-21 | 6.45 |
| 2017-03-20 | 5.28 |
| 2017-03-17 | 4.69 |
| 2017-03-16 | 7.92 |
| 2017-03-15 | 6.45 |
| 2017-03-14 | 4.99 |
| 2017-03-13 | 3.81 |
| 2017-03-10 | 0.59 |
| 2017-03-09 | 3.81 |
| 2017-03-08 | 9.97 |
| 2017-03-07 | 4.40 |
| 2017-03-06 | 4.40 |
| 2017-03-03 | 5.57 |
| 2017-03-02 | 7.33 |
| 2017-03-01 | 9.38 |
| 2017-02-28 | 8.50 |
| 2017-02-27 | 10.56 |
| 2017-02-24 | 9.97 |
| 2017-02-23 | 13.49 |
| 2017-02-22 | 15.25 |
| 2017-02-21 | 4.69 |
| 2017-02-20 | 8.80 |
| 2017-02-17 | 5.87 |
| 2017-02-16 | 4.69 |
| 2017-02-15 | 4.69 |
| 2017-02-14 | 6.74 |
| 2017-02-13 | 10.56 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -2.93 |
| 2017-02-08 | -12.90 |
| 2017-02-07 | -14.66 |
| 2017-02-06 | -16.13 |
| 2017-02-03 | -16.13 |
| 2017-02-02 | -17.60 |
| 2017-02-01 | -15.54 |
| 2017-01-27 | -14.66 |
| 2017-01-26 | -13.49 |
| 2017-01-25 | -14.08 |
| 2017-01-24 | -14.37 |
| 2017-01-23 | -16.13 |
| 2017-01-20 | -15.25 |
| 2017-01-19 | -14.37 |
| 2017-01-18 | -13.78 |
| 2017-01-17 | -19.35 |
| 2017-01-16 | -19.94 |
| 2017-01-13 | -18.18 |
| 2017-01-12 | -18.77 |
| 2017-01-11 | -17.60 |
| 2017-01-10 | -17.30 |
| 2017-01-09 | -18.77 |
| 2017-01-06 | -18.77 |
| 2017-01-05 | -20.53 |
| 2017-01-04 | -21.11 |
| 2017-01-03 | -21.41 |
| 2016-12-30 | -20.53 |
| 2016-12-29 | -20.82 |
| 2016-12-28 | -20.53 |
| 2016-12-23 | -21.70 |
| 2016-12-22 | -22.29 |
| 2016-12-21 | -21.11 |
| 2016-12-20 | -23.17 |
| 2016-12-19 | -22.29 |
| 2016-12-16 | -20.23 |
| 2016-12-15 | -21.11 |
| 2016-12-14 | -21.11 |
| 2016-12-13 | -19.06 |
| 2016-12-12 | -21.41 |
| 2016-12-09 | -15.25 |
| 2016-12-08 | -13.78 |
| 2016-12-07 | -7.92 |
| 2016-12-06 | -8.21 |
| 2016-12-05 | -8.80 |
| 2016-12-02 | -8.80 |
| 2016-12-01 | -8.21 |
| 2016-11-30 | -6.74 |
| 2016-11-29 | -4.69 |
| 2016-11-28 | -9.68 |
| 2016-11-25 | -11.14 |
| 2016-11-24 | -10.85 |
| 2016-11-23 | -12.61 |
| 2016-11-22 | -11.44 |
| 2016-11-21 | -10.85 |
| 2016-11-18 | -11.14 |
| 2016-11-17 | -8.50 |
| 2016-11-16 | -14.08 |
| 2016-11-15 | -17.30 |
| 2016-11-14 | -16.72 |
| 2016-11-11 | -18.77 |
| 2016-11-10 | -19.35 |
| 2016-11-09 | -22.58 |
| 2016-11-08 | -22.29 |
| 2016-11-07 | -22.29 |
| 2016-11-04 | -22.87 |
| 2016-11-03 | -22.87 |
| 2016-11-02 | -23.17 |
| 2016-11-01 | -21.41 |
| 2016-10-31 | -21.41 |
| 2016-10-28 | -20.23 |
| 2016-10-27 | -19.06 |
| 2016-10-26 | -19.06 |
| 2016-10-25 | -17.89 |
| 2016-10-24 | -18.18 |
| 2016-10-20 | -20.23 |
| 2016-10-19 | -20.53 |
| 2016-10-18 | -19.35 |
| 2016-10-17 | -21.70 |
| 2016-10-14 | -21.99 |
| 2016-10-13 | -21.99 |
| 2016-10-12 | -21.11 |
| 2016-10-11 | -20.23 |
| 2016-10-07 | -19.06 |
| 2016-10-06 | -17.30 |
| 2016-10-05 | -21.11 |
| 2016-10-04 | -23.46 |
| 2016-10-03 | -22.87 |
| 2016-09-30 | -22.58 |
| 2016-09-29 | -21.41 |
| 2016-09-28 | -21.41 |
| 2016-09-27 | -19.65 |
| 2016-09-26 | -19.06 |
| 2016-09-23 | -17.01 |
| 2016-09-22 | -17.30 |
| 2016-09-21 | -16.72 |
| 2016-09-20 | -16.42 |
| 2016-09-19 | -16.13 |
| 2016-09-15 | -15.25 |
| 2016-09-14 | -16.13 |
| 2016-09-13 | -15.25 |
| 2016-09-12 | -15.84 |
| 2016-09-09 | -11.14 |
| 2016-09-08 | -14.96 |
| 2016-09-07 | -17.01 |
| 2016-09-06 | -15.84 |
| 2016-09-05 | -19.94 |
| 2016-09-02 | -21.70 |
| 2016-09-01 | -21.70 |
| 2016-08-31 | -24.34 |
| 2016-08-30 | -23.17 |
| 2016-08-29 | -22.58 |
| 2016-08-26 | -21.41 |
| 2016-08-25 | -21.41 |
| 2016-08-24 | -21.11 |
| 2016-08-23 | -19.35 |
| 2016-08-22 | -18.48 |
| 2016-08-19 | -17.60 |
| 2016-08-18 | -17.30 |
| 2016-08-17 | -17.30 |
| 2016-08-16 | -15.25 |
| 2016-08-15 | -15.25 |
| 2016-08-12 | -17.89 |
| 2016-08-11 | -17.60 |
| 2016-08-10 | -18.18 |
| 2016-08-09 | -17.60 |
| 2016-08-08 | -17.89 |
| 2016-08-05 | -20.82 |
| 2016-08-04 | -20.53 |
| 2016-08-03 | -21.41 |
| 2016-08-01 | -20.23 |
| 2016-07-29 | -20.53 |
| 2016-07-28 | -18.48 |
| 2016-07-27 | -19.35 |
| 2016-07-26 | -19.06 |
| 2016-07-25 | -19.65 |
| 2016-07-22 | -19.06 |
| 2016-07-21 | -16.42 |
| 2016-07-20 | -17.30 |
| 2016-07-19 | -18.18 |
| 2016-07-18 | -16.72 |
| 2016-07-15 | -15.84 |
| 2016-07-14 | -15.25 |
| 2016-07-13 | -16.72 |
| 2016-07-12 | -17.01 |
| 2016-07-11 | -18.77 |
| 2016-07-08 | -20.23 |
| 2016-07-07 | -18.77 |
| 2016-07-06 | -18.48 |
| 2016-07-05 | -17.60 |
| 2016-07-04 | -19.65 |
| 2016-06-30 | -19.94 |
| 2016-06-29 | -21.11 |
| 2016-06-28 | -21.99 |
| 2016-06-27 | -20.23 |
| 2016-06-24 | -21.11 |
| 2016-06-23 | -19.65 |
| 2016-06-22 | -21.11 |
| 2016-06-21 | -21.41 |
| 2016-06-20 | -21.11 |
| 2016-06-17 | -21.99 |
| 2016-06-16 | -24.34 |
| 2016-06-15 | -22.87 |
| 2016-06-14 | -23.17 |
| 2016-06-13 | -23.46 |
| 2016-06-10 | -21.70 |
| 2016-06-08 | -19.65 |
| 2016-06-07 | -17.89 |
| 2016-06-06 | -20.53 |
| 2016-06-03 | -20.53 |
| 2016-06-02 | -20.53 |
| 2016-06-01 | -19.65 |
| 2016-05-31 | -18.18 |
| 2016-05-30 | -20.82 |
| 2016-05-27 | -21.70 |
| 2016-05-26 | -23.17 |
| 2016-05-25 | -24.34 |
| 2016-05-24 | -23.75 |
| 2016-05-23 | -22.87 |
| 2016-05-20 | -22.87 |
| 2016-05-19 | -22.87 |
| 2016-05-18 | -21.70 |
| 2016-05-17 | -20.53 |
| 2016-05-16 | -21.11 |
| 2016-05-13 | -21.41 |
| 2016-05-12 | -20.23 |
| 2016-05-11 | -19.06 |
| 2016-05-10 | -17.01 |
| 2016-05-09 | -19.65 |
| 2016-05-06 | -17.60 |
| 2016-05-05 | -13.49 |
| 2016-05-04 | -12.02 |
| 2016-05-03 | -12.32 |
| 2016-04-29 | -10.85 |
| 2016-04-28 | -8.21 |
| 2016-04-27 | -7.92 |
| 2016-04-26 | -8.21 |
| 2016-04-25 | -7.04 |
| 2016-04-22 | -6.16 |
| 2016-04-21 | -4.69 |
| 2016-04-20 | -5.57 |
| 2016-04-19 | -6.45 |
| 2016-04-18 | -7.04 |
| 2016-04-15 | -3.81 |
| 2016-04-14 | -3.23 |
| 2016-04-13 | -0.59 |
| 2016-04-12 | -7.62 |
| 2016-04-11 | -6.74 |
| 2016-04-08 | -9.09 |
| 2016-04-07 | -8.50 |
| 2016-04-06 | -8.21 |
| 2016-04-05 | -9.68 |
| 2016-04-01 | -11.73 |
| 2016-03-31 | -11.73 |
| 2016-03-30 | -11.14 |
| 2016-03-29 | -12.61 |
| 2016-03-24 | -13.20 |
| 2016-03-23 | -11.14 |
| 2016-03-22 | -11.14 |
| 2016-03-21 | -8.80 |
| 2016-03-18 | -10.26 |
| 2016-03-17 | -11.73 |
| 2016-03-16 | -13.20 |
| 2016-03-15 | -13.78 |
| 2016-03-14 | -12.02 |
| 2016-03-11 | -13.49 |
| 2016-03-10 | -15.84 |
| 2016-03-09 | -13.20 |
| 2016-03-08 | -8.50 |
| 2016-03-07 | -7.92 |
| 2016-03-04 | -8.50 |
| 2016-03-03 | -11.44 |
| 2016-03-02 | -12.32 |
| 2016-03-01 | -19.65 |
| 2016-02-29 | -21.99 |
| 2016-02-26 | -20.82 |
| 2016-02-25 | -22.87 |
| 2016-02-24 | -19.65 |
| 2016-02-23 | -18.18 |
| 2016-02-22 | -18.48 |
| 2016-02-19 | -18.48 |
| 2016-02-18 | -19.06 |
| 2016-02-17 | -19.65 |
| 2016-02-16 | -16.42 |
| 2016-02-15 | -21.70 |
| 2016-02-12 | -23.17 |
| 2016-02-11 | -22.58 |
| 2016-02-05 | -20.23 |
| 2016-02-04 | -20.53 |
| 2016-02-03 | -19.94 |
| 2016-02-02 | -19.65 |
| 2016-02-01 | -20.53 |
| 2016-01-29 | -19.35 |
| 2016-01-28 | -21.99 |
| 2016-01-27 | -20.82 |
| 2016-01-26 | -19.06 |
| 2016-01-25 | -15.54 |
| 2016-01-22 | -16.72 |
| 2016-01-21 | -17.01 |
| 2016-01-20 | -10.85 |
| 2016-01-19 | -4.99 |
| 2016-01-18 | -7.92 |
| 2016-01-15 | -9.97 |
| 2016-01-14 | -4.40 |
| 2016-01-13 | -5.57 |
| 2016-01-12 | -5.87 |
| 2016-01-11 | -1.76 |
| 2016-01-08 | 1.47 |
| 2016-01-07 | -0.29 |
| 2016-01-06 | 2.64 |
| 2016-01-05 | 4.40 |
| 2016-01-04 | -0.59 |
| 2015-12-31 | 3.23 |
| 2015-12-30 | -1.17 |
| 2015-12-29 | 0.59 |
| 2015-12-28 | -2.64 |
| 2015-12-24 | -0.88 |
| 2015-12-23 | 0.88 |
| 2015-12-22 | 0.29 |
| 2015-12-21 | -1.17 |
| 2015-12-18 | -0.59 |
| 2015-12-17 | 9.38 |
| 2015-12-16 | 7.92 |
| 2015-12-15 | 6.45 |
| 2015-12-14 | 4.40 |
| 2015-12-11 | 44.87 |
| 2015-12-10 | 44.87 |
| 2015-12-09 | 44.87 |
| 2015-12-08 | 44.87 |
| 2015-12-07 | 44.87 |
| 2015-12-04 | 44.87 |
| 2015-12-03 | 44.87 |
| 2015-12-02 | 44.87 |
| 2015-12-01 | 44.87 |
| 2015-11-30 | 44.87 |
| 2015-11-27 | 44.87 |
| 2015-11-26 | 44.87 |
| 2015-11-25 | 44.87 |
| 2015-11-24 | 44.87 |
| 2015-11-23 | 44.87 |
| 2015-11-20 | 44.87 |
| 2015-11-19 | 44.87 |
| 2015-11-18 | 44.87 |
| 2015-11-17 | 44.87 |
| 2015-11-16 | 44.87 |
| 2015-11-13 | 44.87 |
| 2015-11-12 | 44.87 |
| 2015-11-11 | 44.87 |
| 2015-11-10 | 44.87 |
| 2015-11-09 | 44.87 |
| 2015-11-06 | 44.87 |
| 2015-11-05 | 44.87 |
| 2015-11-04 | 44.87 |
| 2015-11-03 | 44.87 |
| 2015-11-02 | 44.87 |
| 2015-10-30 | 44.87 |
| 2015-10-29 | 44.87 |
| 2015-10-28 | 44.87 |
| 2015-10-27 | 44.87 |
| 2015-10-26 | 44.87 |
| 2015-10-23 | 44.87 |
| 2015-10-22 | 44.87 |
| 2015-10-20 | 44.87 |
| 2015-10-19 | 44.87 |
| 2015-10-16 | 44.87 |
| 2015-10-15 | 44.87 |
| 2015-10-14 | 44.87 |
| 2015-10-13 | 44.87 |
| 2015-10-12 | 44.87 |
| 2015-10-09 | 44.87 |
| 2015-10-08 | 44.87 |
| 2015-10-07 | 44.87 |
| 2015-10-06 | 44.87 |
| 2015-10-05 | 44.87 |
| 2015-10-02 | 44.87 |
| 2015-09-30 | 44.87 |
| 2015-09-29 | 44.87 |
| 2015-09-25 | 44.87 |
| 2015-09-24 | 44.87 |
| 2015-09-23 | 44.87 |
| 2015-09-22 | 44.87 |
| 2015-09-21 | 44.87 |
| 2015-09-18 | 44.87 |
| 2015-09-17 | 44.87 |
| 2015-09-16 | 44.87 |
| 2015-09-15 | 44.87 |
| 2015-09-14 | 44.87 |
| 2015-09-11 | 44.87 |
| 2015-09-10 | 44.87 |
| 2015-09-09 | 44.87 |
| 2015-09-08 | 44.87 |
| 2015-09-07 | 44.87 |
| 2015-09-04 | 44.87 |
| 2015-09-02 | 44.87 |
| 2015-09-01 | 44.87 |
| 2015-08-31 | 44.87 |
| 2015-08-28 | 44.87 |
| 2015-08-27 | 44.87 |
| 2015-08-26 | 44.87 |
| 2015-08-25 | 44.87 |
| 2015-08-24 | 44.87 |
| 2015-08-21 | 44.87 |
| 2015-08-20 | 44.87 |
| 2015-08-19 | 44.87 |
| 2015-08-18 | 44.87 |
| 2015-08-17 | 44.87 |
| 2015-08-14 | 44.87 |
| 2015-08-13 | 44.87 |
| 2015-08-12 | 44.87 |
| 2015-08-11 | 44.87 |
| 2015-08-10 | 44.87 |
| 2015-08-07 | 44.87 |
| 2015-08-06 | 27.57 |
| 2015-08-05 | 18.18 |
| 2015-08-04 | 15.84 |
| 2015-08-03 | 12.90 |
| 2015-07-31 | 16.13 |
| 2015-07-30 | 16.13 |
| 2015-07-29 | 18.18 |
| 2015-07-28 | 13.49 |
| 2015-07-27 | 11.44 |
| 2015-07-24 | 24.05 |
| 2015-07-23 | 28.45 |
| 2015-07-22 | 21.41 |
| 2015-07-21 | 23.75 |
| 2015-07-20 | 24.93 |
| 2015-07-17 | 23.46 |
| 2015-07-16 | 22.29 |
| 2015-07-15 | 19.65 |
| 2015-07-14 | 26.10 |
| 2015-07-13 | 30.79 |
| 2015-07-10 | 26.10 |
| 2015-07-09 | 19.06 |
| 2015-07-08 | 2.93 |
| 2015-07-07 | 11.73 |
| 2015-07-06 | 24.63 |
| 2015-07-03 | 36.36 |
| 2015-07-02 | 42.82 |
| 2015-06-30 | 46.92 |
| 2015-06-29 | 41.35 |
| 2015-06-26 | 45.16 |
| 2015-06-25 | 54.84 |
| 2015-06-24 | 54.25 |
| 2015-06-23 | 53.37 |
| 2015-06-22 | 51.03 |
| 2015-06-19 | 49.56 |
| 2015-06-18 | 56.89 |
| 2015-06-17 | 51.91 |
| 2015-06-16 | 48.97 |
| 2015-06-15 | 54.84 |
| 2015-06-12 | 56.30 |
| 2015-06-11 | 48.68 |
| 2015-06-10 | 49.56 |
| 2015-06-09 | 55.72 |
| 2015-06-08 | 64.52 |
| 2015-06-05 | 61.29 |
| 2015-06-04 | 63.34 |
| 2015-06-03 | 71.26 |
| 2015-06-02 | 72.73 |
| 2015-06-01 | 78.30 |
| 2015-05-29 | 70.67 |
| 2015-05-28 | 73.90 |
| 2015-05-27 | 79.47 |
| 2015-05-26 | 85.34 |
| 2015-05-22 | 82.40 |
| 2015-05-21 | 91.79 |
| 2015-05-20 | 76.54 |
| 2015-05-19 | 76.54 |
| 2015-05-18 | 72.73 |
| 2015-05-15 | 76.83 |
| 2015-05-14 | 76.54 |
| 2015-05-13 | 73.31 |
| 2015-05-12 | 78.30 |
| 2015-05-11 | 83.87 |
| 2015-05-08 | 84.16 |
| 2015-05-07 | 66.86 |
| 2015-05-06 | 74.78 |
| 2015-05-05 | 89.15 |
| 2015-05-04 | 98.83 |
| 2015-04-30 | 109.97 |
| 2015-04-29 | 116.42 |
| 2015-04-28 | 126.98 |
| 2015-04-27 | 125.22 |
| 2015-04-24 | 99.12 |
| 2015-04-23 | 84.75 |
| 2015-04-22 | 88.27 |
| 2015-04-21 | 80.65 |
| 2015-04-20 | 86.22 |
| 2015-04-17 | 95.01 |
| 2015-04-16 | 73.61 |
| 2015-04-15 | 69.79 |
| 2015-04-14 | 70.97 |
| 2015-04-13 | 84.75 |
| 2015-04-10 | 81.52 |
| 2015-04-09 | 63.34 |
| 2015-04-08 | 43.11 |
| 2015-04-02 | 27.27 |
| 2015-04-01 | 23.46 |
| 2015-03-31 | 19.65 |
| 2015-03-30 | 19.35 |
| 2015-03-27 | 11.73 |
| 2015-03-26 | 12.32 |
| 2015-03-25 | 12.90 |
| 2015-03-24 | 12.61 |
| 2015-03-23 | 12.61 |
| 2015-03-20 | 12.90 |
| 2015-03-19 | 13.49 |
| 2015-03-18 | 13.20 |
| 2015-03-17 | 14.96 |
| 2015-03-16 | 10.26 |
| 2015-03-13 | 11.44 |
| 2015-03-12 | 12.32 |
| 2015-03-11 | 10.26 |
| 2015-03-10 | 10.26 |
| 2015-03-09 | 10.85 |
| 2015-03-06 | 12.61 |
| 2015-03-05 | 9.38 |
| 2015-03-04 | 9.97 |
| 2015-03-03 | 12.02 |
| 2015-03-02 | 13.49 |
| 2015-02-27 | 13.20 |
| 2015-02-26 | 15.25 |
| 2015-02-25 | 12.90 |
| 2015-02-24 | 12.02 |
| 2015-02-23 | 12.02 |
| 2015-02-18 | 10.26 |
| 2015-02-17 | 12.02 |
| 2015-02-16 | 10.56 |
| 2015-02-13 | 11.14 |
| 2015-02-12 | 10.85 |
| 2015-02-11 | 9.09 |
| 2015-02-10 | 7.62 |
| 2015-02-09 | 7.62 |
| 2015-02-06 | 8.80 |
| 2015-02-05 | 13.20 |
| 2015-02-04 | 12.61 |
| 2015-02-03 | 12.61 |
| 2015-02-02 | 10.26 |
| 2015-01-30 | 12.90 |
| 2015-01-29 | 13.20 |
| 2015-01-28 | 15.25 |
| 2015-01-27 | 15.84 |
| 2015-01-26 | 16.72 |
| 2015-01-23 | 18.48 |
| 2015-01-22 | 17.60 |
| 2015-01-21 | 20.23 |
| 2015-01-20 | 16.13 |
| 2015-01-19 | 14.96 |
| 2015-01-16 | 21.41 |
| 2015-01-15 | 22.87 |
| 2015-01-14 | 24.34 |
| 2015-01-13 | 21.99 |
| 2015-01-12 | 19.35 |
| 2015-01-09 | 21.99 |
| 2015-01-08 | 21.11 |
| 2015-01-07 | 23.75 |
| 2015-01-06 | 20.23 |
| 2015-01-05 | 19.06 |
| 2015-01-02 | 14.08 |
| 2014-12-31 | 12.32 |
| 2014-12-30 | 11.14 |
| 2014-12-29 | 13.20 |
| 2014-12-24 | 10.85 |
| 2014-12-23 | 13.20 |
| 2014-12-22 | 13.78 |
| 2014-12-19 | 18.18 |
| 2014-12-18 | 16.42 |
| 2014-12-17 | 12.61 |
| 2014-12-16 | 12.90 |
| 2014-12-15 | 14.08 |
| 2014-12-12 | 12.32 |
| 2014-12-11 | 8.80 |
| 2014-12-10 | 6.16 |
| 2014-12-09 | 6.74 |
| 2014-12-08 | 11.73 |
| 2014-12-05 | 9.09 |
| 2014-12-04 | 9.97 |
| 2014-12-03 | 8.50 |
| 2014-12-02 | 9.97 |
| 2014-12-01 | 9.09 |
| 2014-11-28 | 11.73 |
| 2014-11-27 | 6.74 |
| 2014-11-26 | 8.80 |
| 2014-11-25 | 6.74 |
| 2014-11-24 | 8.50 |
| 2014-11-21 | 6.16 |
| 2014-11-20 | 5.57 |
| 2014-11-19 | 7.92 |
| 2014-11-18 | 6.74 |
| 2014-11-17 | 9.38 |
| 2014-11-14 | 15.25 |
| 2014-11-13 | 19.06 |
| 2014-11-12 | 17.60 |
| 2014-11-11 | 17.30 |
| 2014-11-10 | 17.01 |
| 2014-11-07 | 7.33 |
| 2014-11-06 | 7.04 |
| 2014-11-05 | 6.45 |
| 2014-11-04 | 9.68 |
| 2014-11-03 | 6.16 |
| 2014-10-31 | 2.05 |
| 2014-10-30 | -1.47 |
| 2014-10-29 | -2.05 |
| 2014-10-28 | -5.57 |
| 2014-10-27 | -5.87 |
| 2014-10-24 | -3.52 |
| 2014-10-23 | -3.23 |
| 2014-10-22 | -1.17 |
| 2014-10-21 | -6.74 |
| 2014-10-20 | -7.33 |
| 2014-10-17 | -7.33 |
| 2014-10-16 | -6.74 |
| 2014-10-15 | -5.28 |
| 2014-10-14 | -2.93 |
| 2014-10-13 | -5.57 |
| 2014-10-10 | -5.28 |
| 2014-10-09 | -2.05 |
| 2014-10-08 | -2.35 |
| 2014-10-07 | -2.05 |
| 2014-10-06 | -2.64 |
| 2014-10-03 | -5.28 |
| 2014-09-30 | -5.57 |
| 2014-09-29 | -2.64 |
| 2014-09-26 | -1.76 |
| 2014-09-25 | -1.76 |
| 2014-09-24 | -3.52 |
| 2014-09-23 | -3.52 |
| 2014-09-22 | -1.47 |
| 2014-09-19 | 2.35 |
| 2014-09-18 | 1.76 |
| 2014-09-17 | 1.76 |
| 2014-09-16 | 1.47 |
| 2014-09-15 | 1.47 |
| 2014-09-12 | 2.64 |
| 2014-09-11 | 1.47 |
| 2014-09-10 | 3.52 |
| 2014-09-08 | 2.64 |
| 2014-09-05 | 3.81 |
| 2014-09-04 | 4.99 |
| 2014-09-03 | 2.93 |
| 2014-09-02 | 0.59 |
| 2014-09-01 | -2.35 |
| 2014-08-29 | -2.05 |
| 2014-08-28 | -2.35 |
| 2014-08-27 | -0.59 |
| 2014-08-26 | 0.29 |
| 2014-08-25 | -0.59 |
| 2014-08-22 | 1.17 |
| 2014-08-21 | -0.29 |
| 2014-08-20 | 1.17 |
| 2014-08-19 | 5.57 |
| 2014-08-18 | 7.04 |
| 2014-08-15 | 4.69 |
| 2014-08-14 | 3.81 |
| 2014-08-13 | 5.57 |
| 2014-08-12 | 0.88 |
| 2014-08-11 | -0.59 |
| 2014-08-08 | -2.05 |
| 2014-08-07 | -0.88 |
| 2014-08-06 | -1.76 |
| 2014-08-05 | -2.05 |
| 2014-08-04 | -1.76 |
| 2014-08-01 | -2.05 |
| 2014-07-31 | -1.47 |
| 2014-07-30 | -2.64 |
| 2014-07-29 | -0.88 |
| 2014-07-28 | -2.05 |
| 2014-07-25 | -5.28 |
| 2014-07-24 | -5.28 |
| 2014-07-23 | -4.40 |
| 2014-07-22 | -8.50 |
| 2014-07-21 | -9.09 |
| 2014-07-18 | -9.68 |
| 2014-07-17 | -9.38 |
| 2014-07-16 | -8.50 |
| 2014-07-15 | -9.38 |
| 2014-07-14 | -9.38 |
| 2014-07-11 | -9.68 |
| 2014-07-10 | -9.68 |
| 2014-07-09 | -10.26 |
| 2014-07-08 | -7.62 |
| 2014-07-07 | -8.80 |
| 2014-07-04 | -7.92 |
| 2014-07-03 | -8.21 |
| 2014-07-02 | -11.44 |
| 2014-06-30 | -11.44 |
| 2014-06-27 | -11.44 |
| 2014-06-26 | -12.32 |
| 2014-06-25 | -12.32 |
| 2014-06-24 | -11.14 |
| 2014-06-23 | -11.73 |
| 2014-06-20 | -11.44 |
| 2014-06-19 | -11.14 |
| 2014-06-18 | -10.56 |
| 2014-06-17 | -9.97 |
| 2014-06-16 | -9.97 |
| 2014-06-13 | -8.80 |
| 2014-06-12 | -7.33 |
| 2014-06-11 | -6.16 |
| 2014-06-10 | -4.99 |
| 2014-06-09 | -7.04 |
| 2014-06-06 | -10.26 |
| 2014-06-05 | -11.44 |
| 2014-06-04 | -10.85 |
| 2014-06-03 | -9.97 |
| 2014-05-30 | -11.44 |
| 2014-05-29 | -10.56 |
| 2014-05-28 | -9.97 |
| 2014-05-27 | -9.68 |
| 2014-05-26 | -9.68 |
| 2014-05-23 | -9.38 |
| 2014-05-22 | -9.38 |
| 2014-05-21 | -10.85 |
| 2014-05-20 | -9.97 |
| 2014-05-19 | -7.92 |
| 2014-05-16 | -7.62 |
| 2014-05-15 | -6.74 |
| 2014-05-14 | -7.92 |
| 2014-05-13 | -9.38 |
| 2014-05-12 | -10.85 |
| 2014-05-09 | -11.73 |
| 2014-05-08 | -12.32 |
| 2014-05-07 | -11.14 |
| 2014-05-05 | -9.68 |
| 2014-05-02 | -8.80 |
| 2014-04-30 | -9.97 |
| 2014-04-29 | -7.92 |
| 2014-04-28 | -9.09 |
| 2014-04-25 | -7.62 |
| 2014-04-24 | -6.74 |
| 2014-04-23 | -5.57 |
| 2014-04-22 | -4.99 |
| 2014-04-17 | -4.11 |
| 2014-04-16 | -2.05 |
| 2014-04-15 | -0.29 |
| 2014-04-14 | 2.05 |
| 2014-04-11 | 2.05 |
| 2014-04-10 | 1.47 |
| 2014-04-09 | -2.05 |
| 2014-04-08 | -2.35 |
| 2014-04-07 | -3.23 |
| 2014-04-04 | -4.11 |
| 2014-04-03 | -3.52 |
| 2014-04-02 | -2.64 |
| 2014-04-01 | -4.69 |
| 2014-03-31 | -5.87 |
| 2014-03-28 | -7.33 |
| 2014-03-27 | -4.99 |
| 2014-03-26 | -3.52 |
| 2014-03-25 | -3.81 |
| 2014-03-24 | -4.11 |
| 2014-03-21 | -4.40 |
| 2014-03-20 | -4.99 |
| 2014-03-19 | -5.28 |
| 2014-03-18 | -4.99 |
| 2014-03-17 | -5.87 |
| 2014-03-14 | -3.81 |
| 2014-03-13 | -5.87 |
| 2014-03-12 | -4.11 |
| 2014-03-11 | -2.93 |
| 2014-03-10 | -0.29 |
| 2014-03-07 | 2.05 |
| 2014-03-06 | -2.05 |
| 2014-03-05 | -2.35 |
| 2014-03-04 | -2.05 |
| 2014-03-03 | -2.05 |
| 2014-02-28 | -2.05 |
| 2014-02-27 | -1.17 |
| 2014-02-26 | -3.81 |
| 2014-02-25 | -2.93 |
| 2014-02-24 | -1.17 |
| 2014-02-21 | -2.35 |
| 2014-02-20 | -1.17 |
| 2014-02-19 | 0.59 |
| 2014-02-18 | 0.59 |
| 2014-02-17 | 1.76 |
| 2014-02-14 | 1.17 |
| 2014-02-13 | 0.59 |
| 2014-02-12 | 3.52 |
| 2014-02-11 | 0.88 |
| 2014-02-10 | 0.59 |
| 2014-02-07 | -2.64 |
| 2014-02-06 | -4.40 |
| 2014-02-05 | -7.04 |
| 2014-02-04 | -5.28 |
| 2014-01-30 | -4.11 |
| 2014-01-29 | -2.35 |
| 2014-01-28 | -3.23 |
| 2014-01-27 | -2.35 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 1.47 |
| 2014-01-22 | 2.64 |
| 2014-01-21 | 2.35 |
| 2014-01-20 | 0.29 |
| 2014-01-17 | 1.47 |
| 2014-01-16 | -1.17 |
| 2014-01-15 | -1.17 |
| 2014-01-14 | -0.59 |
| 2014-01-13 | 0.29 |
| 2014-01-10 | 1.17 |
| 2014-01-09 | 2.93 |
| 2014-01-08 | 4.40 |
| 2014-01-07 | 2.93 |
| 2014-01-06 | 4.11 |
| 2014-01-03 | 5.87 |
| 2014-01-02 | 9.38 |
| 2013-12-31 | 10.85 |
| 2013-12-30 | 12.02 |
| 2013-12-27 | 12.90 |
| 2013-12-24 | 10.26 |
| 2013-12-23 | 8.21 |
| 2013-12-20 | 8.80 |
| 2013-12-19 | 8.21 |
| 2013-12-18 | 10.56 |
| 2013-12-17 | 11.14 |
| 2013-12-16 | 10.26 |
| 2013-12-13 | 12.02 |
| 2013-12-12 | 11.73 |
| 2013-12-11 | 11.44 |
| 2013-12-10 | 16.42 |
| 2013-12-09 | 17.60 |
| 2013-12-06 | 19.06 |
| 2013-12-05 | 18.48 |
| 2013-12-04 | 21.11 |
| 2013-12-03 | 17.89 |
| 2013-12-02 | 18.18 |
| 2013-11-29 | 17.01 |
| 2013-11-28 | 12.02 |
| 2013-11-27 | 10.56 |
| 2013-11-26 | 9.97 |
| 2013-11-25 | 10.85 |
| 2013-11-22 | 11.44 |
| 2013-11-21 | 11.14 |
| 2013-11-20 | 10.85 |
| 2013-11-19 | 7.33 |
| 2013-11-18 | 7.62 |
| 2013-11-15 | 3.81 |
| 2013-11-14 | 2.93 |
| 2013-11-13 | 4.11 |
| 2013-11-12 | 4.99 |
| 2013-11-11 | 5.57 |
| 2013-11-08 | 4.99 |
| 2013-11-07 | 10.56 |
| 2013-11-06 | 12.02 |
| 2013-11-05 | 11.14 |
| 2013-11-04 | 10.56 |
| 2013-11-01 | 9.38 |
| 2013-10-31 | 7.92 |
| 2013-10-30 | 9.68 |
| 2013-10-29 | 9.09 |
| 2013-10-28 | 8.50 |
| 2013-10-25 | 8.50 |
| 2013-10-24 | 8.80 |
| 2013-10-23 | 8.50 |
| 2013-10-22 | 10.56 |
| 2013-10-21 | 12.02 |
| 2013-10-18 | 11.14 |
| 2013-10-17 | 10.26 |
| 2013-10-16 | 9.97 |
| 2013-10-15 | 11.73 |
| 2013-10-11 | 13.20 |
| 2013-10-10 | 14.37 |
| 2013-10-09 | 17.89 |
| 2013-10-08 | 17.01 |
| 2013-10-07 | 14.96 |
| 2013-10-04 | 15.25 |
| 2013-10-03 | 15.54 |
| 2013-10-02 | 14.08 |
| 2013-09-30 | 12.61 |
| 2013-09-27 | 12.32 |
| 2013-09-26 | 15.54 |
| 2013-09-25 | 17.30 |
| 2013-09-24 | 15.84 |
| 2013-09-23 | 17.89 |
| 2013-09-19 | 15.84 |
| 2013-09-18 | 16.13 |
| 2013-09-17 | 14.37 |
| 2013-09-16 | 15.84 |
| 2013-09-13 | 14.37 |
| 2013-09-12 | 19.06 |
| 2013-09-11 | 21.70 |
| 2013-09-10 | 21.99 |
| 2013-09-09 | 17.30 |
| 2013-09-06 | 14.66 |
| 2013-09-05 | 13.20 |
| 2013-09-04 | 5.87 |
| 2013-09-03 | 3.81 |
| 2013-09-02 | 2.93 |
| 2013-08-30 | 4.40 |
| 2013-08-29 | 0.59 |
| 2013-08-28 | 0.88 |
| 2013-08-27 | 0.29 |
| 2013-08-26 | 2.64 |
| 2013-08-23 | 1.17 |
| 2013-08-22 | 1.76 |
| 2013-08-21 | 3.23 |
| 2013-08-20 | 2.35 |
| 2013-08-19 | 6.45 |
| 2013-08-16 | 5.87 |
| 2013-08-15 | 4.99 |
| 2013-08-13 | 4.11 |
| 2013-08-12 | 0.88 |
| 2013-08-09 | -2.93 |
| 2013-08-08 | -2.93 |
| 2013-08-07 | -3.81 |
| 2013-08-06 | -1.76 |
| 2013-08-05 | -2.64 |
| 2013-08-02 | -4.99 |
| 2013-08-01 | -3.52 |
| 2013-07-31 | -6.16 |
| 2013-07-30 | -1.76 |
| 2013-07-29 | -1.17 |
| 2013-07-26 | 1.76 |
| 2013-07-25 | 0.88 |
| 2013-07-24 | -2.35 |
| 2013-07-23 | -1.76 |
| 2013-07-22 | -4.99 |
| 2013-07-19 | -2.64 |
| 2013-07-18 | -1.47 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 0.29 |
| 2013-07-15 | -0.29 |
| 2013-07-12 | -0.29 |
| 2013-07-11 | -1.76 |
| 2013-07-10 | -4.11 |
| 2013-07-09 | -4.40 |
| 2013-07-08 | -3.52 |
| 2013-07-05 | -4.40 |
| 2013-07-04 | -5.28 |
| 2013-07-03 | -4.11 |
| 2013-07-02 | 1.47 |
| 2013-06-28 | -0.29 |
| 2013-06-27 | -4.11 |
| 2013-06-26 | -5.57 |
| 2013-06-25 | -7.33 |
| 2013-06-24 | -3.81 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | -1.47 |
| 2013-06-19 | -2.35 |
| 2013-06-18 | 1.17 |
| 2013-06-17 | -4.69 |
| 2013-06-14 | -9.68 |
| 2013-06-13 | -8.21 |
| 2013-06-11 | -7.33 |
| 2013-06-10 | -4.99 |
| 2013-06-07 | -3.23 |
| 2013-06-06 | -3.52 |
| 2013-06-05 | -2.64 |
| 2013-06-04 | -3.52 |
| 2013-06-03 | -2.05 |
| 2013-05-31 | -1.76 |
| 2013-05-30 | -0.88 |
| 2013-05-29 | -0.59 |
| 2013-05-28 | 1.17 |
| 2013-05-27 | -1.47 |
| 2013-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy