Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0883 % |
|---|---|
| 2025-11-07 | 266.44 |
| 2025-11-06 | 261.25 |
| 2025-11-05 | 251.91 |
| 2025-11-04 | 252.95 |
| 2025-11-03 | 253.98 |
| 2025-10-31 | 242.05 |
| 2025-10-30 | 246.37 |
| 2025-10-28 | 245.16 |
| 2025-10-27 | 247.06 |
| 2025-10-24 | 246.37 |
| 2025-10-23 | 244.64 |
| 2025-10-22 | 237.38 |
| 2025-10-21 | 234.26 |
| 2025-10-20 | 229.42 |
| 2025-10-17 | 221.98 |
| 2025-10-16 | 228.03 |
| 2025-10-15 | 225.26 |
| 2025-10-14 | 222.32 |
| 2025-10-13 | 225.96 |
| 2025-10-10 | 226.30 |
| 2025-10-09 | 225.26 |
| 2025-10-08 | 220.07 |
| 2025-10-06 | 224.57 |
| 2025-10-03 | 226.13 |
| 2025-10-02 | 227.51 |
| 2025-09-30 | 229.42 |
| 2025-09-29 | 233.57 |
| 2025-09-26 | 230.80 |
| 2025-09-25 | 228.72 |
| 2025-09-24 | 229.94 |
| 2025-09-23 | 227.17 |
| 2025-09-22 | 229.42 |
| 2025-09-19 | 233.57 |
| 2025-09-18 | 229.59 |
| 2025-09-17 | 235.47 |
| 2025-09-16 | 234.09 |
| 2025-09-15 | 237.03 |
| 2025-09-12 | 235.99 |
| 2025-09-11 | 237.89 |
| 2025-09-10 | 236.51 |
| 2025-09-09 | 235.84 |
| 2025-09-08 | 234.84 |
| 2025-09-05 | 233.51 |
| 2025-09-04 | 230.01 |
| 2025-09-03 | 231.34 |
| 2025-09-02 | 234.51 |
| 2025-09-01 | 232.67 |
| 2025-08-29 | 225.34 |
| 2025-08-28 | 223.50 |
| 2025-08-27 | 210.83 |
| 2025-08-26 | 216.67 |
| 2025-08-25 | 214.00 |
| 2025-08-22 | 212.33 |
| 2025-08-21 | 212.83 |
| 2025-08-20 | 211.00 |
| 2025-08-19 | 209.50 |
| 2025-08-18 | 210.00 |
| 2025-08-15 | 215.17 |
| 2025-08-14 | 216.67 |
| 2025-08-13 | 217.00 |
| 2025-08-12 | 213.33 |
| 2025-08-11 | 209.50 |
| 2025-08-08 | 211.83 |
| 2025-08-07 | 213.50 |
| 2025-08-06 | 212.83 |
| 2025-08-05 | 211.00 |
| 2025-08-04 | 209.50 |
| 2025-08-01 | 211.16 |
| 2025-07-31 | 215.50 |
| 2025-07-30 | 219.83 |
| 2025-07-29 | 215.17 |
| 2025-07-28 | 213.50 |
| 2025-07-25 | 218.17 |
| 2025-07-24 | 217.83 |
| 2025-07-23 | 216.50 |
| 2025-07-22 | 214.50 |
| 2025-07-21 | 212.83 |
| 2025-07-18 | 208.83 |
| 2025-07-17 | 204.16 |
| 2025-07-16 | 208.83 |
| 2025-07-15 | 209.16 |
| 2025-07-14 | 210.83 |
| 2025-07-11 | 205.49 |
| 2025-07-10 | 205.83 |
| 2025-07-09 | 202.83 |
| 2025-07-08 | 203.49 |
| 2025-07-07 | 201.49 |
| 2025-07-04 | 203.83 |
| 2025-07-03 | 204.16 |
| 2025-07-02 | 198.16 |
| 2025-06-30 | 195.49 |
| 2025-06-27 | 198.82 |
| 2025-06-26 | 198.49 |
| 2025-06-25 | 199.49 |
| 2025-06-24 | 198.49 |
| 2025-06-23 | 201.83 |
| 2025-06-20 | 198.49 |
| 2025-06-19 | 200.49 |
| 2025-06-18 | 202.49 |
| 2025-06-17 | 204.83 |
| 2025-06-16 | 211.16 |
| 2025-06-13 | 211.83 |
| 2025-06-12 | 205.49 |
| 2025-06-11 | 203.83 |
| 2025-06-10 | 199.96 |
| 2025-06-09 | 198.03 |
| 2025-06-06 | 194.17 |
| 2025-06-05 | 194.49 |
| 2025-06-04 | 193.85 |
| 2025-06-03 | 191.60 |
| 2025-06-02 | 187.73 |
| 2025-05-30 | 190.95 |
| 2025-05-29 | 191.27 |
| 2025-05-28 | 189.99 |
| 2025-05-27 | 187.73 |
| 2025-05-26 | 187.73 |
| 2025-05-23 | 186.45 |
| 2025-05-22 | 184.84 |
| 2025-05-21 | 187.41 |
| 2025-05-20 | 183.23 |
| 2025-05-19 | 180.33 |
| 2025-05-16 | 177.43 |
| 2025-05-15 | 180.33 |
| 2025-05-14 | 183.87 |
| 2025-05-13 | 178.40 |
| 2025-05-12 | 179.69 |
| 2025-05-09 | 172.29 |
| 2025-05-08 | 168.74 |
| 2025-05-07 | 169.07 |
| 2025-05-06 | 166.81 |
| 2025-05-02 | 170.03 |
| 2025-04-30 | 169.71 |
| 2025-04-29 | 169.39 |
| 2025-04-28 | 173.57 |
| 2025-04-25 | 171.32 |
| 2025-04-24 | 171.32 |
| 2025-04-23 | 176.15 |
| 2025-04-22 | 173.57 |
| 2025-04-17 | 170.68 |
| 2025-04-16 | 164.88 |
| 2025-04-15 | 167.46 |
| 2025-04-14 | 167.78 |
| 2025-04-11 | 160.70 |
| 2025-04-10 | 160.70 |
| 2025-04-09 | 156.51 |
| 2025-04-08 | 159.73 |
| 2025-04-07 | 151.36 |
| 2025-04-03 | 196.75 |
| 2025-04-02 | 203.18 |
| 2025-04-01 | 206.08 |
| 2025-03-31 | 198.03 |
| 2025-03-28 | 197.07 |
| 2025-03-27 | 200.61 |
| 2025-03-26 | 196.10 |
| 2025-03-25 | 199.00 |
| 2025-03-24 | 198.35 |
| 2025-03-21 | 197.71 |
| 2025-03-20 | 198.03 |
| 2025-03-19 | 196.10 |
| 2025-03-18 | 194.81 |
| 2025-03-17 | 192.88 |
| 2025-03-14 | 190.95 |
| 2025-03-13 | 190.63 |
| 2025-03-12 | 185.80 |
| 2025-03-11 | 184.84 |
| 2025-03-10 | 184.84 |
| 2025-03-07 | 182.26 |
| 2025-03-06 | 180.33 |
| 2025-03-05 | 180.97 |
| 2025-03-04 | 180.65 |
| 2025-03-03 | 187.41 |
| 2025-02-28 | 187.73 |
| 2025-02-27 | 187.09 |
| 2025-02-26 | 185.80 |
| 2025-02-25 | 189.34 |
| 2025-02-24 | 190.95 |
| 2025-02-21 | 197.71 |
| 2025-02-20 | 199.64 |
| 2025-02-19 | 197.39 |
| 2025-02-18 | 197.39 |
| 2025-02-17 | 196.75 |
| 2025-02-14 | 199.64 |
| 2025-02-13 | 199.96 |
| 2025-02-12 | 204.15 |
| 2025-02-11 | 201.57 |
| 2025-02-10 | 198.68 |
| 2025-02-07 | 200.29 |
| 2025-02-06 | 202.54 |
| 2025-02-05 | 198.68 |
| 2025-02-04 | 201.90 |
| 2025-02-03 | 198.68 |
| 2025-01-28 | 196.75 |
| 2025-01-27 | 200.61 |
| 2025-01-24 | 197.07 |
| 2025-01-23 | 199.64 |
| 2025-01-22 | 201.57 |
| 2025-01-21 | 204.79 |
| 2025-01-20 | 207.04 |
| 2025-01-17 | 215.41 |
| 2025-01-16 | 218.31 |
| 2025-01-15 | 213.80 |
| 2025-01-14 | 213.48 |
| 2025-01-13 | 209.62 |
| 2025-01-10 | 202.86 |
| 2025-01-09 | 203.83 |
| 2025-01-08 | 206.08 |
| 2025-01-07 | 205.44 |
| 2025-01-06 | 208.01 |
| 2025-01-03 | 206.08 |
| 2025-01-02 | 203.83 |
| 2024-12-31 | 207.69 |
| 2024-12-30 | 203.50 |
| 2024-12-27 | 200.61 |
| 2024-12-24 | 199.32 |
| 2024-12-23 | 194.49 |
| 2024-12-20 | 188.06 |
| 2024-12-19 | 191.60 |
| 2024-12-18 | 192.24 |
| 2024-12-17 | 191.60 |
| 2024-12-16 | 186.77 |
| 2024-12-13 | 184.52 |
| 2024-12-12 | 189.34 |
| 2024-12-11 | 187.41 |
| 2024-12-10 | 185.48 |
| 2024-12-09 | 190.31 |
| 2024-12-06 | 185.16 |
| 2024-12-05 | 183.87 |
| 2024-12-04 | 186.45 |
| 2024-12-03 | 180.01 |
| 2024-12-02 | 174.54 |
| 2024-11-29 | 175.18 |
| 2024-11-28 | 174.22 |
| 2024-11-27 | 177.76 |
| 2024-11-26 | 175.50 |
| 2024-11-25 | 178.72 |
| 2024-11-22 | 174.54 |
| 2024-11-21 | 176.15 |
| 2024-11-20 | 175.18 |
| 2024-11-19 | 176.15 |
| 2024-11-18 | 174.22 |
| 2024-11-15 | 170.68 |
| 2024-11-14 | 169.39 |
| 2024-11-13 | 173.89 |
| 2024-11-12 | 172.61 |
| 2024-11-11 | 178.40 |
| 2024-11-08 | 185.80 |
| 2024-11-07 | 190.31 |
| 2024-11-06 | 188.70 |
| 2024-11-05 | 196.10 |
| 2024-11-04 | 191.60 |
| 2024-11-01 | 195.78 |
| 2024-10-31 | 192.56 |
| 2024-10-30 | 189.99 |
| 2024-10-29 | 196.42 |
| 2024-10-28 | 200.93 |
| 2024-10-25 | 204.47 |
| 2024-10-24 | 206.72 |
| 2024-10-23 | 203.18 |
| 2024-10-22 | 201.90 |
| 2024-10-21 | 201.90 |
| 2024-10-18 | 206.08 |
| 2024-10-17 | 206.40 |
| 2024-10-16 | 207.37 |
| 2024-10-15 | 210.59 |
| 2024-10-14 | 224.26 |
| 2024-10-10 | 223.46 |
| 2024-10-09 | 210.59 |
| 2024-10-08 | 227.48 |
| 2024-10-07 | 254.84 |
| 2024-10-04 | 246.79 |
| 2024-10-03 | 236.33 |
| 2024-10-02 | 228.29 |
| 2024-09-30 | 212.52 |
| 2024-09-27 | 199.00 |
| 2024-09-26 | 196.10 |
| 2024-09-25 | 216.70 |
| 2024-09-24 | 217.99 |
| 2024-09-23 | 205.44 |
| 2024-09-20 | 204.15 |
| 2024-09-19 | 202.54 |
| 2024-09-17 | 202.22 |
| 2024-09-16 | 196.42 |
| 2024-09-13 | 197.39 |
| 2024-09-12 | 192.24 |
| 2024-09-11 | 189.34 |
| 2024-09-10 | 196.14 |
| 2024-09-09 | 194.91 |
| 2024-09-05 | 206.65 |
| 2024-09-04 | 207.58 |
| 2024-09-03 | 228.45 |
| 2024-09-02 | 226.90 |
| 2024-08-30 | 233.08 |
| 2024-08-29 | 227.67 |
| 2024-08-28 | 229.22 |
| 2024-08-27 | 230.77 |
| 2024-08-26 | 219.95 |
| 2024-08-23 | 216.08 |
| 2024-08-22 | 212.99 |
| 2024-08-21 | 214.54 |
| 2024-08-20 | 211.45 |
| 2024-08-19 | 217.63 |
| 2024-08-16 | 218.40 |
| 2024-08-15 | 207.89 |
| 2024-08-14 | 208.82 |
| 2024-08-13 | 209.90 |
| 2024-08-12 | 205.11 |
| 2024-08-09 | 207.58 |
| 2024-08-08 | 203.56 |
| 2024-08-07 | 197.38 |
| 2024-08-06 | 191.51 |
| 2024-08-05 | 195.22 |
| 2024-08-02 | 215.31 |
| 2024-08-01 | 223.04 |
| 2024-07-31 | 216.86 |
| 2024-07-30 | 207.89 |
| 2024-07-29 | 218.40 |
| 2024-07-26 | 207.58 |
| 2024-07-25 | 206.04 |
| 2024-07-24 | 218.40 |
| 2024-07-23 | 214.54 |
| 2024-07-22 | 216.08 |
| 2024-07-19 | 216.86 |
| 2024-07-18 | 233.08 |
| 2024-07-17 | 226.90 |
| 2024-07-16 | 244.68 |
| 2024-07-15 | 247.77 |
| 2024-07-12 | 253.18 |
| 2024-07-11 | 249.31 |
| 2024-07-10 | 242.36 |
| 2024-07-09 | 254.72 |
| 2024-07-08 | 257.81 |
| 2024-07-05 | 259.36 |
| 2024-07-04 | 261.68 |
| 2024-07-03 | 261.68 |
| 2024-07-02 | 261.68 |
| 2024-06-28 | 246.22 |
| 2024-06-27 | 236.18 |
| 2024-06-26 | 248.54 |
| 2024-06-25 | 250.86 |
| 2024-06-24 | 248.54 |
| 2024-06-21 | 251.63 |
| 2024-06-20 | 263.22 |
| 2024-06-19 | 250.86 |
| 2024-06-18 | 231.54 |
| 2024-06-17 | 226.13 |
| 2024-06-14 | 229.22 |
| 2024-06-13 | 230.77 |
| 2024-06-12 | 226.75 |
| 2024-06-11 | 219.25 |
| 2024-06-07 | 218.50 |
| 2024-06-06 | 216.26 |
| 2024-06-05 | 204.26 |
| 2024-06-04 | 209.51 |
| 2024-06-03 | 215.51 |
| 2024-05-31 | 213.26 |
| 2024-05-30 | 206.51 |
| 2024-05-29 | 214.01 |
| 2024-05-28 | 208.76 |
| 2024-05-27 | 206.51 |
| 2024-05-24 | 194.07 |
| 2024-05-23 | 187.48 |
| 2024-05-22 | 185.38 |
| 2024-05-21 | 188.08 |
| 2024-05-20 | 194.67 |
| 2024-05-17 | 190.18 |
| 2024-05-16 | 189.58 |
| 2024-05-14 | 192.87 |
| 2024-05-13 | 199.77 |
| 2024-05-10 | 207.26 |
| 2024-05-09 | 198.57 |
| 2024-05-08 | 197.07 |
| 2024-05-07 | 197.07 |
| 2024-05-06 | 195.57 |
| 2024-05-03 | 204.26 |
| 2024-05-02 | 202.77 |
| 2024-04-30 | 204.26 |
| 2024-04-29 | 196.17 |
| 2024-04-26 | 194.97 |
| 2024-04-25 | 184.78 |
| 2024-04-24 | 180.58 |
| 2024-04-23 | 176.09 |
| 2024-04-22 | 172.19 |
| 2024-04-19 | 179.08 |
| 2024-04-18 | 175.79 |
| 2024-04-17 | 182.08 |
| 2024-04-16 | 184.78 |
| 2024-04-15 | 190.48 |
| 2024-04-12 | 186.28 |
| 2024-04-11 | 190.18 |
| 2024-04-10 | 187.18 |
| 2024-04-09 | 182.68 |
| 2024-04-08 | 186.58 |
| 2024-04-05 | 189.28 |
| 2024-04-03 | 186.88 |
| 2024-04-02 | 187.18 |
| 2024-03-28 | 171.59 |
| 2024-03-27 | 163.80 |
| 2024-03-26 | 169.19 |
| 2024-03-25 | 170.09 |
| 2024-03-22 | 165.59 |
| 2024-03-21 | 173.09 |
| 2024-03-20 | 170.99 |
| 2024-03-19 | 165.59 |
| 2024-03-18 | 161.70 |
| 2024-03-15 | 162.00 |
| 2024-03-14 | 165.59 |
| 2024-03-13 | 163.50 |
| 2024-03-12 | 160.50 |
| 2024-03-11 | 159.60 |
| 2024-03-08 | 169.19 |
| 2024-03-07 | 157.80 |
| 2024-03-06 | 150.91 |
| 2024-03-05 | 149.71 |
| 2024-03-04 | 150.31 |
| 2024-03-01 | 142.21 |
| 2024-02-29 | 141.01 |
| 2024-02-28 | 146.41 |
| 2024-02-27 | 151.51 |
| 2024-02-26 | 151.81 |
| 2024-02-23 | 145.21 |
| 2024-02-22 | 144.01 |
| 2024-02-21 | 130.52 |
| 2024-02-20 | 133.52 |
| 2024-02-19 | 126.03 |
| 2024-02-16 | 119.13 |
| 2024-02-15 | 117.93 |
| 2024-02-14 | 117.63 |
| 2024-02-09 | 117.03 |
| 2024-02-08 | 119.43 |
| 2024-02-07 | 118.83 |
| 2024-02-06 | 120.33 |
| 2024-02-05 | 115.53 |
| 2024-02-02 | 115.53 |
| 2024-02-01 | 114.63 |
| 2024-01-31 | 116.73 |
| 2024-01-30 | 117.33 |
| 2024-01-29 | 120.33 |
| 2024-01-26 | 118.53 |
| 2024-01-25 | 116.43 |
| 2024-01-24 | 106.54 |
| 2024-01-23 | 98.75 |
| 2024-01-22 | 96.35 |
| 2024-01-19 | 97.85 |
| 2024-01-18 | 99.05 |
| 2024-01-17 | 97.55 |
| 2024-01-16 | 102.34 |
| 2024-01-15 | 103.54 |
| 2024-01-12 | 101.74 |
| 2024-01-11 | 98.15 |
| 2024-01-10 | 100.25 |
| 2024-01-09 | 102.34 |
| 2024-01-08 | 105.04 |
| 2024-01-05 | 103.54 |
| 2024-01-04 | 100.25 |
| 2024-01-03 | 94.85 |
| 2024-01-02 | 97.85 |
| 2023-12-29 | 94.85 |
| 2023-12-28 | 94.55 |
| 2023-12-27 | 92.15 |
| 2023-12-22 | 86.16 |
| 2023-12-21 | 84.96 |
| 2023-12-20 | 86.46 |
| 2023-12-19 | 85.26 |
| 2023-12-18 | 83.76 |
| 2023-12-15 | 83.76 |
| 2023-12-14 | 79.56 |
| 2023-12-13 | 80.76 |
| 2023-12-12 | 86.16 |
| 2023-12-11 | 85.56 |
| 2023-12-08 | 87.95 |
| 2023-12-07 | 86.76 |
| 2023-12-06 | 91.85 |
| 2023-12-05 | 92.45 |
| 2023-12-04 | 92.75 |
| 2023-12-01 | 92.15 |
| 2023-11-30 | 95.75 |
| 2023-11-29 | 92.75 |
| 2023-11-28 | 92.45 |
| 2023-11-27 | 93.65 |
| 2023-11-24 | 92.75 |
| 2023-11-23 | 94.55 |
| 2023-11-22 | 93.65 |
| 2023-11-21 | 93.95 |
| 2023-11-20 | 94.55 |
| 2023-11-17 | 90.65 |
| 2023-11-16 | 94.85 |
| 2023-11-15 | 97.55 |
| 2023-11-14 | 92.15 |
| 2023-11-13 | 93.35 |
| 2023-11-10 | 88.85 |
| 2023-11-09 | 88.55 |
| 2023-11-08 | 87.36 |
| 2023-11-07 | 92.15 |
| 2023-11-06 | 91.85 |
| 2023-11-03 | 97.85 |
| 2023-11-02 | 94.25 |
| 2023-11-01 | 93.35 |
| 2023-10-31 | 90.05 |
| 2023-10-30 | 92.75 |
| 2023-10-27 | 99.65 |
| 2023-10-26 | 98.45 |
| 2023-10-25 | 95.45 |
| 2023-10-24 | 101.14 |
| 2023-10-20 | 101.44 |
| 2023-10-19 | 102.04 |
| 2023-10-18 | 105.94 |
| 2023-10-17 | 102.94 |
| 2023-10-16 | 102.94 |
| 2023-10-13 | 102.64 |
| 2023-10-12 | 102.64 |
| 2023-10-11 | 104.74 |
| 2023-10-10 | 102.64 |
| 2023-10-09 | 100.84 |
| 2023-10-06 | 96.35 |
| 2023-10-05 | 96.65 |
| 2023-10-04 | 97.55 |
| 2023-10-03 | 100.25 |
| 2023-09-29 | 106.54 |
| 2023-09-28 | 106.84 |
| 2023-09-27 | 103.84 |
| 2023-09-26 | 100.84 |
| 2023-09-25 | 103.54 |
| 2023-09-22 | 105.64 |
| 2023-09-21 | 105.34 |
| 2023-09-20 | 107.44 |
| 2023-09-19 | 106.54 |
| 2023-09-18 | 105.94 |
| 2023-09-15 | 105.94 |
| 2023-09-14 | 106.84 |
| 2023-09-13 | 96.95 |
| 2023-09-12 | 96.65 |
| 2023-09-11 | 99.95 |
| 2023-09-07 | 102.04 |
| 2023-09-06 | 100.99 |
| 2023-09-05 | 96.69 |
| 2023-09-04 | 98.70 |
| 2023-08-31 | 92.09 |
| 2023-08-30 | 89.51 |
| 2023-08-29 | 87.79 |
| 2023-08-28 | 85.20 |
| 2023-08-25 | 86.35 |
| 2023-08-24 | 85.49 |
| 2023-08-23 | 82.62 |
| 2023-08-22 | 82.62 |
| 2023-08-21 | 82.33 |
| 2023-08-18 | 83.19 |
| 2023-08-17 | 82.91 |
| 2023-08-16 | 81.18 |
| 2023-08-15 | 83.77 |
| 2023-08-14 | 86.64 |
| 2023-08-11 | 87.79 |
| 2023-08-10 | 86.64 |
| 2023-08-09 | 83.48 |
| 2023-08-08 | 81.47 |
| 2023-08-07 | 80.90 |
| 2023-08-04 | 76.30 |
| 2023-08-03 | 74.87 |
| 2023-08-02 | 77.74 |
| 2023-08-01 | 82.62 |
| 2023-07-31 | 80.61 |
| 2023-07-28 | 78.31 |
| 2023-07-27 | 77.74 |
| 2023-07-26 | 76.88 |
| 2023-07-25 | 77.16 |
| 2023-07-24 | 73.14 |
| 2023-07-21 | 75.73 |
| 2023-07-20 | 76.01 |
| 2023-07-19 | 76.01 |
| 2023-07-18 | 74.00 |
| 2023-07-14 | 76.01 |
| 2023-07-13 | 75.15 |
| 2023-07-12 | 73.14 |
| 2023-07-11 | 69.12 |
| 2023-07-10 | 66.83 |
| 2023-07-07 | 66.25 |
| 2023-07-06 | 66.25 |
| 2023-07-05 | 67.40 |
| 2023-07-04 | 66.54 |
| 2023-07-03 | 63.95 |
| 2023-06-30 | 60.80 |
| 2023-06-29 | 59.93 |
| 2023-06-28 | 61.37 |
| 2023-06-27 | 61.37 |
| 2023-06-26 | 58.50 |
| 2023-06-23 | 58.50 |
| 2023-06-21 | 60.22 |
| 2023-06-20 | 61.37 |
| 2023-06-19 | 62.81 |
| 2023-06-16 | 61.37 |
| 2023-06-15 | 60.22 |
| 2023-06-14 | 61.37 |
| 2023-06-13 | 61.94 |
| 2023-06-12 | 67.69 |
| 2023-06-09 | 70.56 |
| 2023-06-08 | 69.12 |
| 2023-06-07 | 64.38 |
| 2023-06-06 | 64.65 |
| 2023-06-05 | 64.38 |
| 2023-06-02 | 63.58 |
| 2023-06-01 | 59.26 |
| 2023-05-31 | 58.73 |
| 2023-05-30 | 65.73 |
| 2023-05-29 | 67.08 |
| 2023-05-25 | 68.16 |
| 2023-05-24 | 71.12 |
| 2023-05-23 | 72.47 |
| 2023-05-22 | 73.82 |
| 2023-05-19 | 72.20 |
| 2023-05-18 | 72.74 |
| 2023-05-17 | 71.12 |
| 2023-05-16 | 74.36 |
| 2023-05-15 | 73.55 |
| 2023-05-12 | 70.04 |
| 2023-05-11 | 72.74 |
| 2023-05-10 | 74.63 |
| 2023-05-09 | 74.36 |
| 2023-05-08 | 75.97 |
| 2023-05-05 | 66.27 |
| 2023-05-04 | 66.81 |
| 2023-05-03 | 64.65 |
| 2023-05-02 | 70.31 |
| 2023-04-28 | 72.47 |
| 2023-04-27 | 67.35 |
| 2023-04-26 | 68.43 |
| 2023-04-25 | 67.35 |
| 2023-04-24 | 66.54 |
| 2023-04-21 | 67.08 |
| 2023-04-20 | 68.43 |
| 2023-04-19 | 70.04 |
| 2023-04-18 | 72.74 |
| 2023-04-17 | 74.63 |
| 2023-04-14 | 70.04 |
| 2023-04-13 | 68.70 |
| 2023-04-12 | 66.00 |
| 2023-04-11 | 65.19 |
| 2023-04-06 | 64.38 |
| 2023-04-04 | 65.73 |
| 2023-04-03 | 60.88 |
| 2023-03-31 | 57.11 |
| 2023-03-30 | 58.19 |
| 2023-03-29 | 58.19 |
| 2023-03-28 | 54.41 |
| 2023-03-27 | 51.72 |
| 2023-03-24 | 52.80 |
| 2023-03-23 | 54.95 |
| 2023-03-22 | 53.61 |
| 2023-03-21 | 51.99 |
| 2023-03-20 | 52.26 |
| 2023-03-17 | 56.30 |
| 2023-03-16 | 51.45 |
| 2023-03-15 | 59.26 |
| 2023-03-14 | 57.92 |
| 2023-03-13 | 62.77 |
| 2023-03-10 | 53.61 |
| 2023-03-09 | 64.92 |
| 2023-03-08 | 62.23 |
| 2023-03-07 | 66.81 |
| 2023-03-06 | 61.42 |
| 2023-03-03 | 56.03 |
| 2023-03-02 | 52.80 |
| 2023-03-01 | 51.72 |
| 2023-02-28 | 48.49 |
| 2023-02-27 | 50.37 |
| 2023-02-24 | 53.34 |
| 2023-02-23 | 54.68 |
| 2023-02-22 | 55.22 |
| 2023-02-21 | 56.57 |
| 2023-02-20 | 53.34 |
| 2023-02-17 | 53.07 |
| 2023-02-16 | 53.34 |
| 2023-02-15 | 53.07 |
| 2023-02-14 | 54.41 |
| 2023-02-13 | 53.61 |
| 2023-02-10 | 52.26 |
| 2023-02-09 | 54.41 |
| 2023-02-08 | 55.76 |
| 2023-02-07 | 53.61 |
| 2023-02-06 | 50.37 |
| 2023-02-03 | 51.72 |
| 2023-02-02 | 55.49 |
| 2023-02-01 | 56.30 |
| 2023-01-31 | 53.07 |
| 2023-01-30 | 53.34 |
| 2023-01-27 | 56.84 |
| 2023-01-26 | 54.68 |
| 2023-01-20 | 53.34 |
| 2023-01-19 | 45.52 |
| 2023-01-18 | 46.06 |
| 2023-01-17 | 41.48 |
| 2023-01-16 | 41.48 |
| 2023-01-13 | 40.94 |
| 2023-01-12 | 39.32 |
| 2023-01-11 | 36.09 |
| 2023-01-10 | 34.07 |
| 2023-01-09 | 34.07 |
| 2023-01-06 | 34.74 |
| 2023-01-05 | 34.34 |
| 2023-01-04 | 35.28 |
| 2023-01-03 | 36.09 |
| 2022-12-30 | 34.47 |
| 2022-12-29 | 33.93 |
| 2022-12-28 | 34.47 |
| 2022-12-23 | 32.18 |
| 2022-12-22 | 32.18 |
| 2022-12-21 | 32.32 |
| 2022-12-20 | 32.99 |
| 2022-12-19 | 34.07 |
| 2022-12-16 | 34.74 |
| 2022-12-15 | 34.61 |
| 2022-12-14 | 35.55 |
| 2022-12-13 | 34.74 |
| 2022-12-12 | 32.72 |
| 2022-12-09 | 32.32 |
| 2022-12-08 | 32.18 |
| 2022-12-07 | 33.93 |
| 2022-12-06 | 35.28 |
| 2022-12-05 | 35.55 |
| 2022-12-02 | 34.34 |
| 2022-12-01 | 36.09 |
| 2022-11-30 | 37.44 |
| 2022-11-29 | 37.17 |
| 2022-11-28 | 35.55 |
| 2022-11-25 | 37.98 |
| 2022-11-24 | 37.44 |
| 2022-11-23 | 38.25 |
| 2022-11-22 | 36.90 |
| 2022-11-21 | 35.28 |
| 2022-11-18 | 37.44 |
| 2022-11-17 | 39.86 |
| 2022-11-16 | 40.67 |
| 2022-11-15 | 41.21 |
| 2022-11-14 | 39.05 |
| 2022-11-11 | 39.05 |
| 2022-11-10 | 36.09 |
| 2022-11-09 | 37.17 |
| 2022-11-08 | 37.44 |
| 2022-11-07 | 36.63 |
| 2022-11-04 | 33.12 |
| 2022-11-03 | 30.97 |
| 2022-11-02 | 33.12 |
| 2022-11-01 | 30.30 |
| 2022-10-31 | 26.12 |
| 2022-10-28 | 31.64 |
| 2022-10-27 | 32.05 |
| 2022-10-26 | 31.10 |
| 2022-10-25 | 31.51 |
| 2022-10-24 | 31.51 |
| 2022-10-21 | 34.07 |
| 2022-10-20 | 33.12 |
| 2022-10-19 | 32.72 |
| 2022-10-18 | 33.26 |
| 2022-10-17 | 32.59 |
| 2022-10-14 | 30.16 |
| 2022-10-13 | 28.27 |
| 2022-10-12 | 29.08 |
| 2022-10-11 | 30.43 |
| 2022-10-10 | 32.45 |
| 2022-10-07 | 33.39 |
| 2022-10-06 | 33.26 |
| 2022-10-05 | 31.64 |
| 2022-10-03 | 27.74 |
| 2022-09-30 | 26.79 |
| 2022-09-29 | 25.31 |
| 2022-09-28 | 26.52 |
| 2022-09-27 | 29.08 |
| 2022-09-26 | 30.03 |
| 2022-09-23 | 37.71 |
| 2022-09-22 | 37.71 |
| 2022-09-21 | 38.78 |
| 2022-09-20 | 35.82 |
| 2022-09-19 | 34.74 |
| 2022-09-16 | 35.82 |
| 2022-09-15 | 39.05 |
| 2022-09-14 | 36.90 |
| 2022-09-13 | 33.93 |
| 2022-09-09 | 31.64 |
| 2022-09-08 | 28.95 |
| 2022-09-07 | 33.80 |
| 2022-09-06 | 36.36 |
| 2022-09-05 | 35.28 |
| 2022-09-02 | 32.01 |
| 2022-09-01 | 33.27 |
| 2022-08-31 | 34.02 |
| 2022-08-30 | 37.04 |
| 2022-08-29 | 36.79 |
| 2022-08-26 | 34.78 |
| 2022-08-25 | 36.29 |
| 2022-08-24 | 29.99 |
| 2022-08-23 | 27.98 |
| 2022-08-22 | 23.82 |
| 2022-08-19 | 21.93 |
| 2022-08-18 | 20.80 |
| 2022-08-17 | 21.55 |
| 2022-08-16 | 20.67 |
| 2022-08-15 | 24.07 |
| 2022-08-12 | 25.96 |
| 2022-08-11 | 22.94 |
| 2022-08-10 | 20.54 |
| 2022-08-09 | 21.68 |
| 2022-08-08 | 21.30 |
| 2022-08-05 | 19.79 |
| 2022-08-04 | 21.30 |
| 2022-08-03 | 21.80 |
| 2022-08-02 | 22.81 |
| 2022-08-01 | 26.46 |
| 2022-07-29 | 25.96 |
| 2022-07-28 | 27.22 |
| 2022-07-27 | 25.20 |
| 2022-07-26 | 25.96 |
| 2022-07-25 | 23.06 |
| 2022-07-22 | 24.07 |
| 2022-07-21 | 23.31 |
| 2022-07-20 | 25.96 |
| 2022-07-19 | 25.46 |
| 2022-07-18 | 24.07 |
| 2022-07-15 | 17.39 |
| 2022-07-14 | 19.28 |
| 2022-07-13 | 20.67 |
| 2022-07-12 | 23.44 |
| 2022-07-11 | 23.94 |
| 2022-07-08 | 24.57 |
| 2022-07-07 | 23.94 |
| 2022-07-06 | 24.70 |
| 2022-07-05 | 31.00 |
| 2022-07-04 | 29.49 |
| 2022-06-30 | 30.49 |
| 2022-06-29 | 31.50 |
| 2022-06-28 | 32.01 |
| 2022-06-27 | 27.47 |
| 2022-06-24 | 24.20 |
| 2022-06-23 | 25.96 |
| 2022-06-22 | 23.82 |
| 2022-06-21 | 28.73 |
| 2022-06-20 | 27.72 |
| 2022-06-17 | 32.51 |
| 2022-06-16 | 33.52 |
| 2022-06-15 | 38.81 |
| 2022-06-14 | 40.82 |
| 2022-06-13 | 42.08 |
| 2022-06-10 | 43.34 |
| 2022-06-09 | 43.85 |
| 2022-06-08 | 40.82 |
| 2022-06-07 | 37.86 |
| 2022-06-06 | 39.00 |
| 2022-06-02 | 37.18 |
| 2022-06-01 | 39.00 |
| 2022-05-31 | 41.51 |
| 2022-05-30 | 38.54 |
| 2022-05-27 | 36.72 |
| 2022-05-26 | 32.16 |
| 2022-05-25 | 30.11 |
| 2022-05-24 | 27.83 |
| 2022-05-23 | 28.75 |
| 2022-05-20 | 26.92 |
| 2022-05-19 | 23.28 |
| 2022-05-18 | 26.24 |
| 2022-05-17 | 25.10 |
| 2022-05-16 | 21.68 |
| 2022-05-13 | 21.45 |
| 2022-05-12 | 19.86 |
| 2022-05-11 | 19.86 |
| 2022-05-10 | 19.86 |
| 2022-05-06 | 24.19 |
| 2022-05-05 | 25.56 |
| 2022-05-04 | 24.64 |
| 2022-05-03 | 26.47 |
| 2022-04-29 | 27.83 |
| 2022-04-28 | 23.50 |
| 2022-04-27 | 19.18 |
| 2022-04-26 | 11.66 |
| 2022-04-25 | 16.21 |
| 2022-04-22 | 25.33 |
| 2022-04-21 | 23.96 |
| 2022-04-20 | 27.15 |
| 2022-04-19 | 32.62 |
| 2022-04-14 | 31.71 |
| 2022-04-13 | 30.57 |
| 2022-04-12 | 26.01 |
| 2022-04-11 | 27.15 |
| 2022-04-08 | 32.85 |
| 2022-04-07 | 29.43 |
| 2022-04-06 | 33.30 |
| 2022-04-04 | 26.70 |
| 2022-04-01 | 24.64 |
| 2022-03-31 | 22.37 |
| 2022-03-30 | 26.70 |
| 2022-03-29 | 24.42 |
| 2022-03-28 | 21.23 |
| 2022-03-25 | 16.90 |
| 2022-03-24 | 17.81 |
| 2022-03-23 | 16.21 |
| 2022-03-22 | 18.04 |
| 2022-03-21 | 13.02 |
| 2022-03-18 | 12.11 |
| 2022-03-17 | 8.47 |
| 2022-03-16 | 4.71 |
| 2022-03-15 | 1.63 |
| 2022-03-14 | 7.90 |
| 2022-03-11 | 11.54 |
| 2022-03-10 | 15.07 |
| 2022-03-09 | 15.30 |
| 2022-03-08 | 15.99 |
| 2022-03-07 | 21.45 |
| 2022-03-04 | 18.72 |
| 2022-03-03 | 21.23 |
| 2022-03-02 | 18.04 |
| 2022-03-01 | 14.16 |
| 2022-02-28 | 13.59 |
| 2022-02-25 | 11.66 |
| 2022-02-24 | 15.30 |
| 2022-02-23 | 14.16 |
| 2022-02-22 | 14.62 |
| 2022-02-21 | 13.93 |
| 2022-02-18 | 12.45 |
| 2022-02-17 | 12.00 |
| 2022-02-16 | 11.88 |
| 2022-02-15 | 10.52 |
| 2022-02-14 | 13.48 |
| 2022-02-11 | 13.36 |
| 2022-02-10 | 12.34 |
| 2022-02-09 | 12.34 |
| 2022-02-08 | 11.54 |
| 2022-02-07 | 12.80 |
| 2022-02-04 | 8.24 |
| 2022-01-31 | 6.64 |
| 2022-01-28 | 6.41 |
| 2022-01-27 | 6.07 |
| 2022-01-26 | 7.21 |
| 2022-01-25 | 5.28 |
| 2022-01-24 | 6.53 |
| 2022-01-21 | 5.73 |
| 2022-01-20 | 6.07 |
| 2022-01-19 | 7.44 |
| 2022-01-18 | 6.53 |
| 2022-01-17 | 5.96 |
| 2022-01-14 | 4.82 |
| 2022-01-13 | 5.28 |
| 2022-01-12 | 4.25 |
| 2022-01-11 | -2.36 |
| 2022-01-10 | -2.70 |
| 2022-01-07 | -2.13 |
| 2022-01-06 | -2.70 |
| 2022-01-05 | -4.30 |
| 2022-01-04 | -6.57 |
| 2022-01-03 | -7.83 |
| 2021-12-31 | -8.51 |
| 2021-12-30 | -8.51 |
| 2021-12-29 | -7.37 |
| 2021-12-28 | -6.92 |
| 2021-12-24 | -7.71 |
| 2021-12-23 | -8.62 |
| 2021-12-22 | -10.33 |
| 2021-12-21 | -11.25 |
| 2021-12-20 | -10.90 |
| 2021-12-17 | -10.22 |
| 2021-12-16 | -11.70 |
| 2021-12-15 | -12.27 |
| 2021-12-14 | -12.50 |
| 2021-12-13 | -11.70 |
| 2021-12-10 | -11.81 |
| 2021-12-09 | -11.81 |
| 2021-12-08 | -11.70 |
| 2021-12-07 | -11.47 |
| 2021-12-06 | -12.04 |
| 2021-12-03 | -12.16 |
| 2021-12-02 | -11.13 |
| 2021-12-01 | -11.36 |
| 2021-11-30 | -12.73 |
| 2021-11-29 | -11.70 |
| 2021-11-26 | -11.36 |
| 2021-11-25 | -9.42 |
| 2021-11-24 | -9.42 |
| 2021-11-23 | -9.88 |
| 2021-11-22 | -9.31 |
| 2021-11-19 | -7.71 |
| 2021-11-18 | -8.17 |
| 2021-11-17 | -7.49 |
| 2021-11-16 | -6.92 |
| 2021-11-15 | -7.49 |
| 2021-11-12 | -7.14 |
| 2021-11-11 | -7.37 |
| 2021-11-10 | -6.57 |
| 2021-11-09 | -6.80 |
| 2021-11-08 | -6.46 |
| 2021-11-05 | -7.03 |
| 2021-11-04 | -4.98 |
| 2021-11-03 | -4.18 |
| 2021-11-02 | -3.50 |
| 2021-11-01 | -2.70 |
| 2021-10-29 | -2.24 |
| 2021-10-28 | -3.84 |
| 2021-10-27 | -2.93 |
| 2021-10-26 | -2.47 |
| 2021-10-25 | -1.33 |
| 2021-10-22 | -2.59 |
| 2021-10-21 | -0.99 |
| 2021-10-20 | -2.02 |
| 2021-10-19 | 0.26 |
| 2021-10-18 | 0.26 |
| 2021-10-15 | -1.10 |
| 2021-10-12 | -0.99 |
| 2021-10-11 | 1.40 |
| 2021-10-08 | 1.40 |
| 2021-10-07 | 0.83 |
| 2021-10-06 | 4.48 |
| 2021-10-05 | 2.09 |
| 2021-10-04 | -0.42 |
| 2021-09-30 | -0.88 |
| 2021-09-29 | -0.54 |
| 2021-09-28 | 2.20 |
| 2021-09-27 | -3.38 |
| 2021-09-24 | -8.05 |
| 2021-09-23 | -8.51 |
| 2021-09-21 | -11.13 |
| 2021-09-20 | -10.79 |
| 2021-09-17 | -8.05 |
| 2021-09-16 | -6.23 |
| 2021-09-15 | -6.35 |
| 2021-09-14 | -6.12 |
| 2021-09-13 | -5.55 |
| 2021-09-10 | -8.05 |
| 2021-09-09 | -10.33 |
| 2021-09-08 | -11.93 |
| 2021-09-07 | -11.02 |
| 2021-09-06 | -11.47 |
| 2021-09-03 | -12.27 |
| 2021-09-02 | -12.61 |
| 2021-09-01 | -12.95 |
| 2021-08-31 | -14.82 |
| 2021-08-30 | -14.49 |
| 2021-08-27 | -15.15 |
| 2021-08-26 | -15.26 |
| 2021-08-25 | -14.38 |
| 2021-08-24 | -14.16 |
| 2021-08-23 | -14.60 |
| 2021-08-20 | -13.39 |
| 2021-08-19 | -11.09 |
| 2021-08-18 | -9.45 |
| 2021-08-17 | -11.53 |
| 2021-08-16 | -9.45 |
| 2021-08-13 | -9.45 |
| 2021-08-12 | -9.77 |
| 2021-08-11 | -10.76 |
| 2021-08-10 | -11.53 |
| 2021-08-09 | -11.53 |
| 2021-08-06 | -11.31 |
| 2021-08-05 | -13.94 |
| 2021-08-04 | -14.38 |
| 2021-08-03 | -14.49 |
| 2021-08-02 | -14.49 |
| 2021-07-30 | -15.59 |
| 2021-07-29 | -14.60 |
| 2021-07-28 | -15.15 |
| 2021-07-27 | -14.82 |
| 2021-07-26 | -13.61 |
| 2021-07-23 | -11.31 |
| 2021-07-22 | -11.09 |
| 2021-07-21 | -14.05 |
| 2021-07-20 | -14.05 |
| 2021-07-19 | -12.52 |
| 2021-07-16 | -10.98 |
| 2021-07-15 | -9.77 |
| 2021-07-14 | -9.01 |
| 2021-07-13 | -8.02 |
| 2021-07-12 | -8.24 |
| 2021-07-09 | -7.80 |
| 2021-07-08 | -7.91 |
| 2021-07-07 | -2.43 |
| 2021-07-06 | -0.02 |
| 2021-07-05 | -1.44 |
| 2021-07-02 | -2.21 |
| 2021-06-30 | -3.20 |
| 2021-06-29 | -3.20 |
| 2021-06-28 | -0.35 |
| 2021-06-25 | 0.86 |
| 2021-06-24 | -1.66 |
| 2021-06-23 | -1.77 |
| 2021-06-22 | -2.32 |
| 2021-06-21 | -4.95 |
| 2021-06-18 | -5.06 |
| 2021-06-17 | -3.09 |
| 2021-06-16 | -2.43 |
| 2021-06-15 | -2.21 |
| 2021-06-11 | 0.20 |
| 2021-06-10 | -1.11 |
| 2021-06-09 | -1.11 |
| 2021-06-08 | -3.96 |
| 2021-06-07 | -4.40 |
| 2021-06-04 | -6.60 |
| 2021-06-03 | -6.27 |
| 2021-06-02 | -6.49 |
| 2021-06-01 | -7.23 |
| 2021-05-31 | -10.21 |
| 2021-05-28 | -9.47 |
| 2021-05-27 | -9.89 |
| 2021-05-26 | -9.15 |
| 2021-05-25 | -8.83 |
| 2021-05-24 | -9.68 |
| 2021-05-21 | -10.11 |
| 2021-05-20 | -9.47 |
| 2021-05-18 | -6.17 |
| 2021-05-17 | -9.04 |
| 2021-05-14 | -8.40 |
| 2021-05-13 | -8.08 |
| 2021-05-12 | -5.95 |
| 2021-05-11 | -6.27 |
| 2021-05-10 | -2.86 |
| 2021-05-07 | -7.13 |
| 2021-05-06 | -7.98 |
| 2021-05-05 | -10.11 |
| 2021-05-04 | -11.70 |
| 2021-05-03 | -13.09 |
| 2021-04-30 | -12.24 |
| 2021-04-29 | -12.24 |
| 2021-04-28 | -13.30 |
| 2021-04-27 | -13.41 |
| 2021-04-26 | -12.98 |
| 2021-04-23 | -12.88 |
| 2021-04-22 | -12.77 |
| 2021-04-21 | -12.34 |
| 2021-04-20 | -10.96 |
| 2021-04-19 | -10.64 |
| 2021-04-16 | -10.21 |
| 2021-04-15 | -12.88 |
| 2021-04-14 | -14.26 |
| 2021-04-13 | -15.75 |
| 2021-04-12 | -15.01 |
| 2021-04-09 | -15.75 |
| 2021-04-08 | -16.71 |
| 2021-04-07 | -13.30 |
| 2021-04-01 | -13.62 |
| 2021-03-31 | -13.41 |
| 2021-03-30 | -12.34 |
| 2021-03-29 | -11.81 |
| 2021-03-26 | -10.53 |
| 2021-03-25 | -13.94 |
| 2021-03-24 | -13.62 |
| 2021-03-23 | -12.02 |
| 2021-03-22 | -11.17 |
| 2021-03-19 | -10.96 |
| 2021-03-18 | -6.59 |
| 2021-03-17 | -4.68 |
| 2021-03-16 | -3.40 |
| 2021-03-15 | -2.86 |
| 2021-03-12 | -4.36 |
| 2021-03-11 | -0.95 |
| 2021-03-10 | -3.93 |
| 2021-03-09 | -1.37 |
| 2021-03-08 | 1.18 |
| 2021-03-05 | -0.84 |
| 2021-03-04 | -3.18 |
| 2021-03-03 | -2.44 |
| 2021-03-02 | -5.85 |
| 2021-03-01 | -2.55 |
| 2021-02-26 | -1.48 |
| 2021-02-25 | 5.02 |
| 2021-02-24 | 2.67 |
| 2021-02-23 | 10.77 |
| 2021-02-22 | 7.15 |
| 2021-02-19 | 5.55 |
| 2021-02-18 | 7.79 |
| 2021-02-17 | 6.19 |
| 2021-02-16 | 1.61 |
| 2021-02-11 | -7.23 |
| 2021-02-10 | -6.38 |
| 2021-02-09 | -5.42 |
| 2021-02-08 | -8.51 |
| 2021-02-05 | -9.26 |
| 2021-02-04 | -10.00 |
| 2021-02-03 | -9.89 |
| 2021-02-02 | -12.98 |
| 2021-02-01 | -16.18 |
| 2021-01-29 | -18.84 |
| 2021-01-28 | -15.65 |
| 2021-01-27 | -14.15 |
| 2021-01-26 | -19.05 |
| 2021-01-25 | -17.03 |
| 2021-01-22 | -16.92 |
| 2021-01-21 | -12.02 |
| 2021-01-20 | -10.32 |
| 2021-01-19 | -10.21 |
| 2021-01-18 | -12.13 |
| 2021-01-15 | -13.84 |
| 2021-01-14 | -12.88 |
| 2021-01-13 | -17.99 |
| 2021-01-12 | -22.25 |
| 2021-01-11 | -23.74 |
| 2021-01-08 | -24.17 |
| 2021-01-07 | -22.78 |
| 2021-01-06 | -21.61 |
| 2021-01-05 | -24.81 |
| 2021-01-04 | -24.91 |
| 2020-12-31 | -23.53 |
| 2020-12-30 | -23.21 |
| 2020-12-29 | -21.40 |
| 2020-12-28 | -20.12 |
| 2020-12-24 | -21.82 |
| 2020-12-23 | -22.89 |
| 2020-12-22 | -22.68 |
| 2020-12-21 | -22.78 |
| 2020-12-18 | -22.78 |
| 2020-12-17 | -24.59 |
| 2020-12-16 | -25.44 |
| 2020-12-15 | -25.44 |
| 2020-12-14 | -23.42 |
| 2020-12-11 | -25.98 |
| 2020-12-10 | -30.24 |
| 2020-12-09 | -28.53 |
| 2020-12-08 | -26.62 |
| 2020-12-07 | -23.63 |
| 2020-12-04 | -21.18 |
| 2020-12-03 | -17.99 |
| 2020-12-02 | -17.99 |
| 2020-12-01 | -17.46 |
| 2020-11-30 | -13.41 |
| 2020-11-27 | 0.65 |
| 2020-11-26 | 2.25 |
| 2020-11-25 | 1.40 |
| 2020-11-24 | -2.65 |
| 2020-11-23 | -2.23 |
| 2020-11-20 | -6.81 |
| 2020-11-19 | -5.63 |
| 2020-11-18 | -5.42 |
| 2020-11-17 | -5.63 |
| 2020-11-16 | -7.55 |
| 2020-11-13 | -9.04 |
| 2020-11-12 | -5.21 |
| 2020-11-11 | -5.85 |
| 2020-11-10 | -10.43 |
| 2020-11-09 | -21.40 |
| 2020-11-06 | -22.14 |
| 2020-11-05 | -21.93 |
| 2020-11-04 | -22.78 |
| 2020-11-03 | -22.36 |
| 2020-11-02 | -25.12 |
| 2020-10-30 | -25.02 |
| 2020-10-29 | -23.85 |
| 2020-10-28 | -22.68 |
| 2020-10-27 | -21.61 |
| 2020-10-23 | -18.31 |
| 2020-10-22 | -23.85 |
| 2020-10-21 | -21.72 |
| 2020-10-20 | -22.68 |
| 2020-10-19 | -21.08 |
| 2020-10-16 | -22.46 |
| 2020-10-15 | -22.36 |
| 2020-10-14 | -21.18 |
| 2020-10-12 | -18.63 |
| 2020-10-09 | -18.52 |
| 2020-10-08 | -18.52 |
| 2020-10-07 | -17.67 |
| 2020-10-06 | -19.05 |
| 2020-10-05 | -21.61 |
| 2020-09-30 | -20.65 |
| 2020-09-29 | -20.23 |
| 2020-09-28 | -20.65 |
| 2020-09-25 | -20.76 |
| 2020-09-24 | -20.01 |
| 2020-09-23 | -17.03 |
| 2020-09-22 | -15.75 |
| 2020-09-21 | -13.73 |
| 2020-09-18 | -11.70 |
| 2020-09-17 | -10.96 |
| 2020-09-16 | -12.88 |
| 2020-09-15 | -13.84 |
| 2020-09-14 | -13.84 |
| 2020-09-11 | -13.62 |
| 2020-09-10 | -13.84 |
| 2020-09-09 | -13.20 |
| 2020-09-08 | -11.60 |
| 2020-09-07 | -12.02 |
| 2020-09-04 | -10.96 |
| 2020-09-03 | -10.32 |
| 2020-09-02 | -10.21 |
| 2020-09-01 | -9.28 |
| 2020-08-31 | -8.24 |
| 2020-08-28 | -8.97 |
| 2020-08-27 | -8.13 |
| 2020-08-26 | -4.80 |
| 2020-08-25 | -5.01 |
| 2020-08-24 | -6.47 |
| 2020-08-21 | -6.26 |
| 2020-08-20 | -6.36 |
| 2020-08-19 | -6.47 |
| 2020-08-18 | -5.95 |
| 2020-08-17 | -6.68 |
| 2020-08-14 | -6.57 |
| 2020-08-13 | -6.47 |
| 2020-08-12 | -7.51 |
| 2020-08-11 | -8.76 |
| 2020-08-10 | -11.46 |
| 2020-08-07 | -11.67 |
| 2020-08-06 | -10.11 |
| 2020-08-05 | -11.36 |
| 2020-08-04 | -12.71 |
| 2020-08-03 | -15.21 |
| 2020-07-31 | -14.69 |
| 2020-07-30 | -12.19 |
| 2020-07-29 | -11.36 |
| 2020-07-28 | -10.42 |
| 2020-07-27 | -10.63 |
| 2020-07-24 | -11.36 |
| 2020-07-23 | -10.01 |
| 2020-07-22 | -8.97 |
| 2020-07-21 | -10.53 |
| 2020-07-20 | -11.05 |
| 2020-07-17 | -10.42 |
| 2020-07-16 | -9.90 |
| 2020-07-15 | -8.34 |
| 2020-07-14 | -9.28 |
| 2020-07-13 | -7.61 |
| 2020-07-10 | -9.80 |
| 2020-07-09 | -8.45 |
| 2020-07-08 | -7.82 |
| 2020-07-07 | -7.40 |
| 2020-07-06 | -4.39 |
| 2020-07-03 | -6.36 |
| 2020-07-02 | -6.47 |
| 2020-06-30 | -10.32 |
| 2020-06-29 | -10.63 |
| 2020-06-26 | -9.49 |
| 2020-06-24 | -8.45 |
| 2020-06-23 | -6.57 |
| 2020-06-22 | -7.40 |
| 2020-06-19 | -7.09 |
| 2020-06-18 | -7.72 |
| 2020-06-17 | -6.47 |
| 2020-06-16 | -6.68 |
| 2020-06-15 | -10.42 |
| 2020-06-12 | -8.13 |
| 2020-06-11 | -3.66 |
| 2020-06-10 | -1.16 |
| 2020-06-09 | -0.64 |
| 2020-06-08 | -0.85 |
| 2020-06-05 | -2.93 |
| 2020-06-04 | -4.80 |
| 2020-06-03 | -5.32 |
| 2020-06-02 | -9.49 |
| 2020-06-01 | -10.48 |
| 2020-05-29 | -14.44 |
| 2020-05-28 | -12.76 |
| 2020-05-27 | -11.77 |
| 2020-05-26 | -12.36 |
| 2020-05-25 | -13.55 |
| 2020-05-22 | -14.54 |
| 2020-05-21 | -10.08 |
| 2020-05-20 | -9.09 |
| 2020-05-19 | -7.60 |
| 2020-05-18 | -9.98 |
| 2020-05-15 | -16.53 |
| 2020-05-14 | -17.22 |
| 2020-05-13 | -15.44 |
| 2020-05-12 | -15.54 |
| 2020-05-11 | -13.25 |
| 2020-05-08 | -13.45 |
| 2020-05-07 | -15.04 |
| 2020-05-06 | -14.54 |
| 2020-05-05 | -16.82 |
| 2020-05-04 | -19.10 |
| 2020-04-29 | -12.86 |
| 2020-04-28 | -14.25 |
| 2020-04-27 | -15.44 |
| 2020-04-24 | -15.63 |
| 2020-04-23 | -16.33 |
| 2020-04-22 | -18.31 |
| 2020-04-21 | -18.01 |
| 2020-04-20 | -15.54 |
| 2020-04-17 | -16.82 |
| 2020-04-16 | -17.12 |
| 2020-04-15 | -18.41 |
| 2020-04-14 | -13.95 |
| 2020-04-09 | -11.57 |
| 2020-04-08 | -14.05 |
| 2020-04-07 | -11.37 |
| 2020-04-06 | -11.87 |
| 2020-04-03 | -15.14 |
| 2020-04-02 | -14.44 |
| 2020-04-01 | -20.39 |
| 2020-03-31 | -19.40 |
| 2020-03-30 | -24.95 |
| 2020-03-27 | -22.97 |
| 2020-03-26 | -24.85 |
| 2020-03-25 | -24.16 |
| 2020-03-24 | -29.41 |
| 2020-03-23 | -32.88 |
| 2020-03-20 | -29.32 |
| 2020-03-19 | -36.55 |
| 2020-03-18 | -31.89 |
| 2020-03-17 | -26.64 |
| 2020-03-16 | -25.45 |
| 2020-03-13 | -21.38 |
| 2020-03-12 | -22.57 |
| 2020-03-11 | -15.54 |
| 2020-03-10 | -10.28 |
| 2020-03-09 | -12.86 |
| 2020-03-06 | 5.28 |
| 2020-03-05 | 9.65 |
| 2020-03-04 | 8.06 |
| 2020-03-03 | 9.65 |
| 2020-03-02 | 10.44 |
| 2020-02-28 | 5.88 |
| 2020-02-27 | 10.84 |
| 2020-02-26 | 12.62 |
| 2020-02-25 | 14.60 |
| 2020-02-24 | 16.39 |
| 2020-02-21 | 20.75 |
| 2020-02-20 | 21.15 |
| 2020-02-19 | 19.76 |
| 2020-02-18 | 18.96 |
| 2020-02-17 | 21.54 |
| 2020-02-14 | 22.34 |
| 2020-02-13 | 22.34 |
| 2020-02-12 | 23.33 |
| 2020-02-11 | 22.14 |
| 2020-02-10 | 20.75 |
| 2020-02-07 | 21.54 |
| 2020-02-06 | 24.91 |
| 2020-02-05 | 18.96 |
| 2020-02-04 | 16.98 |
| 2020-02-03 | 15.79 |
| 2020-01-31 | 17.58 |
| 2020-01-30 | 18.96 |
| 2020-01-29 | 23.53 |
| 2020-01-24 | 29.28 |
| 2020-01-23 | 28.88 |
| 2020-01-22 | 32.25 |
| 2020-01-21 | 28.88 |
| 2020-01-20 | 32.05 |
| 2020-01-17 | 34.03 |
| 2020-01-16 | 33.24 |
| 2020-01-15 | 31.06 |
| 2020-01-14 | 34.23 |
| 2020-01-13 | 36.21 |
| 2020-01-10 | 34.23 |
| 2020-01-09 | 35.62 |
| 2020-01-08 | 35.22 |
| 2020-01-07 | 35.22 |
| 2020-01-06 | 36.02 |
| 2020-01-03 | 31.26 |
| 2020-01-02 | 28.68 |
| 2019-12-31 | 28.48 |
| 2019-12-30 | 28.09 |
| 2019-12-27 | 27.29 |
| 2019-12-24 | 25.11 |
| 2019-12-23 | 25.51 |
| 2019-12-20 | 23.92 |
| 2019-12-19 | 23.72 |
| 2019-12-18 | 23.72 |
| 2019-12-17 | 19.56 |
| 2019-12-16 | 16.39 |
| 2019-12-13 | 16.78 |
| 2019-12-12 | 13.61 |
| 2019-12-11 | 12.62 |
| 2019-12-10 | 11.83 |
| 2019-12-09 | 12.22 |
| 2019-12-06 | 12.03 |
| 2019-12-05 | 12.03 |
| 2019-12-04 | 10.64 |
| 2019-12-03 | 12.42 |
| 2019-12-02 | 12.62 |
| 2019-11-29 | 12.62 |
| 2019-11-28 | 16.39 |
| 2019-11-27 | 18.17 |
| 2019-11-26 | 17.78 |
| 2019-11-25 | 18.17 |
| 2019-11-22 | 17.58 |
| 2019-11-21 | 15.79 |
| 2019-11-20 | 17.38 |
| 2019-11-19 | 19.16 |
| 2019-11-18 | 19.56 |
| 2019-11-15 | 18.37 |
| 2019-11-14 | 18.77 |
| 2019-11-13 | 20.15 |
| 2019-11-12 | 23.13 |
| 2019-11-11 | 22.14 |
| 2019-11-08 | 25.90 |
| 2019-11-07 | 24.32 |
| 2019-11-06 | 23.72 |
| 2019-11-05 | 24.12 |
| 2019-11-04 | 21.54 |
| 2019-11-01 | 18.57 |
| 2019-10-31 | 16.59 |
| 2019-10-30 | 17.78 |
| 2019-10-29 | 19.76 |
| 2019-10-28 | 20.75 |
| 2019-10-25 | 19.76 |
| 2019-10-24 | 19.56 |
| 2019-10-23 | 17.97 |
| 2019-10-22 | 18.37 |
| 2019-10-21 | 18.96 |
| 2019-10-18 | 17.78 |
| 2019-10-17 | 18.37 |
| 2019-10-16 | 17.58 |
| 2019-10-15 | 17.18 |
| 2019-10-14 | 18.57 |
| 2019-10-11 | 19.36 |
| 2019-10-10 | 14.01 |
| 2019-10-09 | 13.61 |
| 2019-10-08 | 14.40 |
| 2019-10-04 | 14.40 |
| 2019-10-03 | 16.39 |
| 2019-10-02 | 17.58 |
| 2019-09-30 | 18.57 |
| 2019-09-27 | 18.57 |
| 2019-09-26 | 20.95 |
| 2019-09-25 | 21.74 |
| 2019-09-24 | 23.92 |
| 2019-09-23 | 23.13 |
| 2019-09-20 | 24.71 |
| 2019-09-19 | 24.71 |
| 2019-09-18 | 25.71 |
| 2019-09-17 | 27.49 |
| 2019-09-16 | 26.70 |
| 2019-09-13 | 17.97 |
| 2019-09-12 | 17.97 |
| 2019-09-11 | 18.47 |
| 2019-09-10 | 17.31 |
| 2019-09-09 | 15.96 |
| 2019-09-06 | 15.77 |
| 2019-09-05 | 14.22 |
| 2019-09-04 | 13.26 |
| 2019-09-03 | 10.37 |
| 2019-09-02 | 11.52 |
| 2019-08-30 | 12.87 |
| 2019-08-29 | 7.09 |
| 2019-08-28 | 6.51 |
| 2019-08-27 | 5.54 |
| 2019-08-26 | 5.54 |
| 2019-08-23 | 10.56 |
| 2019-08-22 | 10.94 |
| 2019-08-21 | 11.91 |
| 2019-08-20 | 12.10 |
| 2019-08-19 | 10.56 |
| 2019-08-16 | 9.79 |
| 2019-08-15 | 9.40 |
| 2019-08-14 | 10.75 |
| 2019-08-13 | 10.56 |
| 2019-08-12 | 12.87 |
| 2019-08-09 | 13.65 |
| 2019-08-08 | 14.80 |
| 2019-08-07 | 15.19 |
| 2019-08-06 | 16.35 |
| 2019-08-05 | 15.57 |
| 2019-08-02 | 19.24 |
| 2019-08-01 | 23.68 |
| 2019-07-31 | 24.84 |
| 2019-07-30 | 26.57 |
| 2019-07-29 | 25.80 |
| 2019-07-26 | 26.96 |
| 2019-07-25 | 27.92 |
| 2019-07-24 | 26.77 |
| 2019-07-23 | 27.92 |
| 2019-07-22 | 26.57 |
| 2019-07-19 | 26.57 |
| 2019-07-18 | 24.26 |
| 2019-07-17 | 27.15 |
| 2019-07-16 | 29.47 |
| 2019-07-15 | 30.43 |
| 2019-07-12 | 29.85 |
| 2019-07-11 | 29.85 |
| 2019-07-10 | 26.77 |
| 2019-07-09 | 25.03 |
| 2019-07-08 | 25.99 |
| 2019-07-05 | 28.70 |
| 2019-07-04 | 28.70 |
| 2019-07-03 | 29.66 |
| 2019-07-02 | 31.40 |
| 2019-06-28 | 28.89 |
| 2019-06-27 | 29.85 |
| 2019-06-26 | 28.12 |
| 2019-06-25 | 27.92 |
| 2019-06-24 | 29.85 |
| 2019-06-21 | 30.05 |
| 2019-06-20 | 26.77 |
| 2019-06-19 | 25.61 |
| 2019-06-18 | 20.78 |
| 2019-06-17 | 20.78 |
| 2019-06-14 | 19.05 |
| 2019-06-13 | 18.85 |
| 2019-06-12 | 20.01 |
| 2019-06-11 | 22.33 |
| 2019-06-10 | 23.10 |
| 2019-06-06 | 17.31 |
| 2019-06-05 | 19.43 |
| 2019-06-04 | 19.24 |
| 2019-06-03 | 18.87 |
| 2019-05-31 | 19.43 |
| 2019-05-30 | 22.04 |
| 2019-05-29 | 20.74 |
| 2019-05-28 | 20.92 |
| 2019-05-27 | 21.67 |
| 2019-05-24 | 22.61 |
| 2019-05-23 | 22.61 |
| 2019-05-22 | 24.66 |
| 2019-05-21 | 25.03 |
| 2019-05-20 | 27.65 |
| 2019-05-17 | 25.03 |
| 2019-05-16 | 26.90 |
| 2019-05-15 | 24.85 |
| 2019-05-14 | 23.17 |
| 2019-05-10 | 25.03 |
| 2019-05-09 | 24.66 |
| 2019-05-08 | 27.65 |
| 2019-05-07 | 29.89 |
| 2019-05-06 | 25.97 |
| 2019-05-03 | 27.84 |
| 2019-05-02 | 29.89 |
| 2019-04-30 | 32.51 |
| 2019-04-29 | 37.18 |
| 2019-04-26 | 34.75 |
| 2019-04-25 | 37.00 |
| 2019-04-24 | 37.56 |
| 2019-04-23 | 39.80 |
| 2019-04-18 | 37.74 |
| 2019-04-17 | 38.68 |
| 2019-04-16 | 39.24 |
| 2019-04-15 | 37.74 |
| 2019-04-12 | 37.56 |
| 2019-04-11 | 36.25 |
| 2019-04-10 | 39.43 |
| 2019-04-09 | 40.55 |
| 2019-04-08 | 39.24 |
| 2019-04-04 | 34.57 |
| 2019-04-03 | 36.81 |
| 2019-04-02 | 37.37 |
| 2019-04-01 | 39.61 |
| 2019-03-29 | 37.37 |
| 2019-03-28 | 33.82 |
| 2019-03-27 | 34.19 |
| 2019-03-26 | 29.15 |
| 2019-03-25 | 26.34 |
| 2019-03-22 | 31.76 |
| 2019-03-21 | 31.02 |
| 2019-03-20 | 29.15 |
| 2019-03-19 | 29.71 |
| 2019-03-18 | 31.02 |
| 2019-03-15 | 32.32 |
| 2019-03-14 | 28.59 |
| 2019-03-13 | 23.91 |
| 2019-03-12 | 24.85 |
| 2019-03-11 | 23.73 |
| 2019-03-08 | 24.10 |
| 2019-03-07 | 24.47 |
| 2019-03-06 | 24.85 |
| 2019-03-05 | 26.72 |
| 2019-03-04 | 28.59 |
| 2019-03-01 | 27.46 |
| 2019-02-28 | 26.53 |
| 2019-02-27 | 27.84 |
| 2019-02-26 | 28.03 |
| 2019-02-25 | 29.89 |
| 2019-02-22 | 31.20 |
| 2019-02-21 | 30.27 |
| 2019-02-20 | 30.08 |
| 2019-02-19 | 28.59 |
| 2019-02-18 | 27.84 |
| 2019-02-15 | 24.10 |
| 2019-02-14 | 25.78 |
| 2019-02-13 | 25.03 |
| 2019-02-12 | 22.23 |
| 2019-02-11 | 20.55 |
| 2019-02-08 | 20.36 |
| 2019-02-04 | 23.35 |
| 2019-02-01 | 23.54 |
| 2019-01-31 | 22.61 |
| 2019-01-30 | 19.61 |
| 2019-01-29 | 18.12 |
| 2019-01-28 | 21.86 |
| 2019-01-25 | 22.04 |
| 2019-01-24 | 19.61 |
| 2019-01-23 | 17.93 |
| 2019-01-22 | 20.92 |
| 2019-01-21 | 22.61 |
| 2019-01-18 | 20.74 |
| 2019-01-17 | 18.31 |
| 2019-01-16 | 18.68 |
| 2019-01-15 | 18.87 |
| 2019-01-14 | 14.19 |
| 2019-01-11 | 19.80 |
| 2019-01-10 | 19.80 |
| 2019-01-09 | 18.87 |
| 2019-01-08 | 16.25 |
| 2019-01-07 | 15.69 |
| 2019-01-04 | 12.89 |
| 2019-01-03 | 7.28 |
| 2019-01-02 | 5.78 |
| 2018-12-31 | 13.07 |
| 2018-12-28 | 11.95 |
| 2018-12-27 | 9.90 |
| 2018-12-24 | 9.34 |
| 2018-12-21 | 9.15 |
| 2018-12-20 | 9.52 |
| 2018-12-19 | 11.02 |
| 2018-12-18 | 13.63 |
| 2018-12-17 | 18.49 |
| 2018-12-14 | 19.61 |
| 2018-12-13 | 22.04 |
| 2018-12-12 | 19.05 |
| 2018-12-11 | 19.05 |
| 2018-12-10 | 19.80 |
| 2018-12-07 | 19.43 |
| 2018-12-06 | 22.04 |
| 2018-12-05 | 24.47 |
| 2018-12-04 | 29.33 |
| 2018-12-03 | 28.03 |
| 2018-11-30 | 24.29 |
| 2018-11-29 | 19.80 |
| 2018-11-28 | 19.61 |
| 2018-11-27 | 17.00 |
| 2018-11-26 | 19.43 |
| 2018-11-23 | 18.31 |
| 2018-11-22 | 19.80 |
| 2018-11-21 | 18.87 |
| 2018-11-20 | 21.86 |
| 2018-11-19 | 24.66 |
| 2018-11-16 | 22.42 |
| 2018-11-15 | 21.11 |
| 2018-11-14 | 18.68 |
| 2018-11-13 | 24.47 |
| 2018-11-12 | 28.40 |
| 2018-11-09 | 26.53 |
| 2018-11-08 | 32.32 |
| 2018-11-07 | 29.52 |
| 2018-11-06 | 29.89 |
| 2018-11-05 | 26.34 |
| 2018-11-02 | 26.90 |
| 2018-11-01 | 25.60 |
| 2018-10-31 | 25.78 |
| 2018-10-30 | 26.72 |
| 2018-10-29 | 25.22 |
| 2018-10-26 | 25.22 |
| 2018-10-25 | 23.17 |
| 2018-10-24 | 26.90 |
| 2018-10-23 | 31.95 |
| 2018-10-22 | 35.87 |
| 2018-10-19 | 31.58 |
| 2018-10-18 | 36.62 |
| 2018-10-16 | 39.43 |
| 2018-10-15 | 36.25 |
| 2018-10-12 | 35.50 |
| 2018-10-11 | 33.45 |
| 2018-10-10 | 38.68 |
| 2018-10-09 | 37.37 |
| 2018-10-08 | 34.57 |
| 2018-10-05 | 38.49 |
| 2018-10-04 | 40.55 |
| 2018-10-03 | 45.59 |
| 2018-10-02 | 46.15 |
| 2018-09-28 | 44.85 |
| 2018-09-27 | 39.61 |
| 2018-09-26 | 38.68 |
| 2018-09-24 | 32.88 |
| 2018-09-21 | 32.14 |
| 2018-09-20 | 37.18 |
| 2018-09-19 | 39.61 |
| 2018-09-18 | 36.25 |
| 2018-09-17 | 35.50 |
| 2018-09-14 | 36.62 |
| 2018-09-13 | 37.56 |
| 2018-09-12 | 32.32 |
| 2018-09-11 | 30.45 |
| 2018-09-10 | 28.03 |
| 2018-09-07 | 29.52 |
| 2018-09-06 | 25.60 |
| 2018-09-05 | 22.61 |
| 2018-09-04 | 27.54 |
| 2018-09-03 | 26.44 |
| 2018-08-31 | 26.81 |
| 2018-08-30 | 26.44 |
| 2018-08-29 | 26.62 |
| 2018-08-28 | 26.44 |
| 2018-08-27 | 24.43 |
| 2018-08-24 | 21.87 |
| 2018-08-23 | 17.31 |
| 2018-08-22 | 17.12 |
| 2018-08-21 | 14.20 |
| 2018-08-20 | 13.10 |
| 2018-08-17 | 9.45 |
| 2018-08-16 | 9.45 |
| 2018-08-15 | 12.01 |
| 2018-08-14 | 14.20 |
| 2018-08-13 | 14.20 |
| 2018-08-10 | 16.58 |
| 2018-08-09 | 18.40 |
| 2018-08-08 | 19.50 |
| 2018-08-07 | 17.67 |
| 2018-08-06 | 14.38 |
| 2018-08-03 | 13.29 |
| 2018-08-02 | 14.75 |
| 2018-08-01 | 18.59 |
| 2018-07-31 | 19.86 |
| 2018-07-30 | 18.04 |
| 2018-07-27 | 17.12 |
| 2018-07-26 | 17.31 |
| 2018-07-25 | 17.67 |
| 2018-07-24 | 13.65 |
| 2018-07-23 | 14.02 |
| 2018-07-20 | 12.74 |
| 2018-07-19 | 12.37 |
| 2018-07-18 | 13.29 |
| 2018-07-17 | 14.75 |
| 2018-07-16 | 18.77 |
| 2018-07-13 | 17.67 |
| 2018-07-12 | 18.22 |
| 2018-07-11 | 18.40 |
| 2018-07-10 | 19.13 |
| 2018-07-09 | 16.21 |
| 2018-07-06 | 14.93 |
| 2018-07-05 | 14.75 |
| 2018-07-04 | 17.67 |
| 2018-07-03 | 21.69 |
| 2018-06-29 | 23.70 |
| 2018-06-28 | 23.15 |
| 2018-06-27 | 18.59 |
| 2018-06-26 | 14.93 |
| 2018-06-25 | 15.48 |
| 2018-06-22 | 12.74 |
| 2018-06-21 | 13.65 |
| 2018-06-20 | 17.49 |
| 2018-06-19 | 14.57 |
| 2018-06-15 | 18.22 |
| 2018-06-14 | 19.50 |
| 2018-06-13 | 22.24 |
| 2018-06-12 | 24.80 |
| 2018-06-11 | 22.79 |
| 2018-06-08 | 20.60 |
| 2018-06-07 | 22.97 |
| 2018-06-06 | 22.06 |
| 2018-06-05 | 21.52 |
| 2018-06-04 | 21.52 |
| 2018-06-01 | 22.41 |
| 2018-05-31 | 17.95 |
| 2018-05-30 | 15.09 |
| 2018-05-29 | 14.19 |
| 2018-05-28 | 16.16 |
| 2018-05-25 | 17.23 |
| 2018-05-24 | 21.52 |
| 2018-05-23 | 21.88 |
| 2018-05-21 | 29.74 |
| 2018-05-18 | 29.21 |
| 2018-05-17 | 24.92 |
| 2018-05-16 | 27.24 |
| 2018-05-15 | 25.45 |
| 2018-05-14 | 24.92 |
| 2018-05-11 | 23.84 |
| 2018-05-10 | 24.20 |
| 2018-05-09 | 20.81 |
| 2018-05-08 | 18.13 |
| 2018-05-07 | 20.27 |
| 2018-05-04 | 16.70 |
| 2018-05-03 | 16.16 |
| 2018-05-02 | 18.66 |
| 2018-04-30 | 17.59 |
| 2018-04-27 | 17.95 |
| 2018-04-26 | 14.73 |
| 2018-04-25 | 15.27 |
| 2018-04-24 | 15.27 |
| 2018-04-23 | 14.37 |
| 2018-04-20 | 15.44 |
| 2018-04-19 | 18.30 |
| 2018-04-18 | 13.30 |
| 2018-04-17 | 11.51 |
| 2018-04-16 | 9.73 |
| 2018-04-13 | 9.90 |
| 2018-04-12 | 11.33 |
| 2018-04-11 | 7.40 |
| 2018-04-10 | 3.11 |
| 2018-04-09 | 0.79 |
| 2018-04-06 | -0.10 |
| 2018-04-04 | -2.25 |
| 2018-04-03 | -0.46 |
| 2018-03-29 | 3.29 |
| 2018-03-28 | 3.83 |
| 2018-03-27 | 4.90 |
| 2018-03-26 | 4.90 |
| 2018-03-23 | 2.76 |
| 2018-03-22 | 4.54 |
| 2018-03-21 | 4.01 |
| 2018-03-20 | 2.04 |
| 2018-03-19 | 1.33 |
| 2018-03-16 | 0.25 |
| 2018-03-15 | 0.79 |
| 2018-03-14 | 1.15 |
| 2018-03-13 | 1.51 |
| 2018-03-12 | 3.47 |
| 2018-03-09 | 0.79 |
| 2018-03-08 | -1.18 |
| 2018-03-07 | -1.53 |
| 2018-03-06 | 0.61 |
| 2018-03-05 | -3.32 |
| 2018-03-02 | -0.82 |
| 2018-03-01 | 0.61 |
| 2018-02-28 | 1.86 |
| 2018-02-27 | 3.83 |
| 2018-02-26 | 4.36 |
| 2018-02-23 | 3.11 |
| 2018-02-22 | 1.68 |
| 2018-02-21 | 4.01 |
| 2018-02-20 | 1.33 |
| 2018-02-15 | 1.86 |
| 2018-02-14 | -1.35 |
| 2018-02-13 | -2.25 |
| 2018-02-12 | -2.43 |
| 2018-02-09 | -0.28 |
| 2018-02-08 | 2.76 |
| 2018-02-07 | 4.72 |
| 2018-02-06 | 4.90 |
| 2018-02-05 | 10.62 |
| 2018-02-02 | 13.12 |
| 2018-02-01 | 7.94 |
| 2018-01-31 | 8.83 |
| 2018-01-30 | 10.08 |
| 2018-01-29 | 13.30 |
| 2018-01-26 | 13.84 |
| 2018-01-25 | 15.27 |
| 2018-01-24 | 14.55 |
| 2018-01-23 | 11.16 |
| 2018-01-22 | 10.26 |
| 2018-01-19 | 8.48 |
| 2018-01-18 | 9.55 |
| 2018-01-17 | 10.44 |
| 2018-01-16 | 12.05 |
| 2018-01-15 | 10.08 |
| 2018-01-12 | 11.69 |
| 2018-01-11 | 9.01 |
| 2018-01-10 | 9.19 |
| 2018-01-09 | 7.40 |
| 2018-01-08 | 7.22 |
| 2018-01-05 | 8.65 |
| 2018-01-04 | 7.76 |
| 2018-01-03 | 3.83 |
| 2018-01-02 | 2.94 |
| 2017-12-29 | 0.25 |
| 2017-12-28 | 0.97 |
| 2017-12-27 | 0.79 |
| 2017-12-22 | -1.00 |
| 2017-12-21 | -2.25 |
| 2017-12-20 | -2.78 |
| 2017-12-19 | -2.60 |
| 2017-12-18 | -2.78 |
| 2017-12-15 | -2.60 |
| 2017-12-14 | -0.82 |
| 2017-12-13 | -0.82 |
| 2017-12-12 | -1.89 |
| 2017-12-11 | -5.29 |
| 2017-12-08 | -6.36 |
| 2017-12-07 | -6.18 |
| 2017-12-06 | -5.46 |
| 2017-12-05 | -2.43 |
| 2017-12-04 | -2.96 |
| 2017-12-01 | -4.39 |
| 2017-11-30 | -5.46 |
| 2017-11-29 | -3.50 |
| 2017-11-28 | -5.46 |
| 2017-11-27 | -4.21 |
| 2017-11-24 | -4.03 |
| 2017-11-23 | -3.50 |
| 2017-11-22 | -3.86 |
| 2017-11-21 | -5.11 |
| 2017-11-20 | -5.64 |
| 2017-11-17 | -5.29 |
| 2017-11-16 | -5.29 |
| 2017-11-15 | -5.46 |
| 2017-11-14 | -2.60 |
| 2017-11-13 | -1.18 |
| 2017-11-10 | -0.82 |
| 2017-11-09 | -0.64 |
| 2017-11-08 | -2.07 |
| 2017-11-07 | -0.46 |
| 2017-11-06 | -1.53 |
| 2017-11-03 | -2.96 |
| 2017-11-02 | -2.07 |
| 2017-11-01 | -5.29 |
| 2017-10-31 | -5.11 |
| 2017-10-30 | -6.36 |
| 2017-10-27 | -9.75 |
| 2017-10-26 | -9.75 |
| 2017-10-25 | -9.22 |
| 2017-10-24 | -11.45 |
| 2017-10-23 | -11.63 |
| 2017-10-20 | -11.00 |
| 2017-10-19 | -10.65 |
| 2017-10-18 | -9.22 |
| 2017-10-17 | -8.86 |
| 2017-10-16 | -9.75 |
| 2017-10-13 | -9.93 |
| 2017-10-12 | -11.00 |
| 2017-10-11 | -8.86 |
| 2017-10-10 | -10.65 |
| 2017-10-09 | -10.65 |
| 2017-10-06 | -9.75 |
| 2017-10-04 | -10.11 |
| 2017-10-03 | -9.93 |
| 2017-09-29 | -9.93 |
| 2017-09-28 | -11.81 |
| 2017-09-27 | -11.36 |
| 2017-09-26 | -11.54 |
| 2017-09-25 | -14.94 |
| 2017-09-22 | -15.11 |
| 2017-09-21 | -14.40 |
| 2017-09-20 | -15.02 |
| 2017-09-19 | -15.20 |
| 2017-09-18 | -14.67 |
| 2017-09-15 | -15.20 |
| 2017-09-14 | -17.44 |
| 2017-09-13 | -17.79 |
| 2017-09-12 | -17.53 |
| 2017-09-11 | -17.17 |
| 2017-09-08 | -16.99 |
| 2017-09-07 | -17.26 |
| 2017-09-06 | -17.26 |
| 2017-09-05 | -17.43 |
| 2017-09-04 | -17.78 |
| 2017-09-01 | -17.70 |
| 2017-08-31 | -18.13 |
| 2017-08-30 | -17.43 |
| 2017-08-29 | -18.48 |
| 2017-08-28 | -17.96 |
| 2017-08-25 | -18.13 |
| 2017-08-24 | -20.32 |
| 2017-08-22 | -20.58 |
| 2017-08-21 | -21.28 |
| 2017-08-18 | -24.08 |
| 2017-08-17 | -23.82 |
| 2017-08-16 | -24.78 |
| 2017-08-15 | -24.96 |
| 2017-08-14 | -23.82 |
| 2017-08-11 | -23.64 |
| 2017-08-10 | -23.12 |
| 2017-08-09 | -23.21 |
| 2017-08-08 | -22.94 |
| 2017-08-07 | -23.99 |
| 2017-08-04 | -23.91 |
| 2017-08-03 | -23.56 |
| 2017-08-02 | -23.47 |
| 2017-08-01 | -23.29 |
| 2017-07-31 | -23.56 |
| 2017-07-28 | -23.73 |
| 2017-07-27 | -23.29 |
| 2017-07-26 | -23.29 |
| 2017-07-25 | -25.04 |
| 2017-07-24 | -24.61 |
| 2017-07-21 | -23.91 |
| 2017-07-20 | -23.64 |
| 2017-07-19 | -23.82 |
| 2017-07-18 | -23.99 |
| 2017-07-17 | -23.91 |
| 2017-07-14 | -23.99 |
| 2017-07-13 | -24.17 |
| 2017-07-12 | -24.78 |
| 2017-07-11 | -25.31 |
| 2017-07-10 | -25.48 |
| 2017-07-07 | -24.96 |
| 2017-07-06 | -24.34 |
| 2017-07-05 | -23.64 |
| 2017-07-04 | -24.43 |
| 2017-07-03 | -25.39 |
| 2017-06-30 | -25.22 |
| 2017-06-29 | -25.31 |
| 2017-06-28 | -25.39 |
| 2017-06-27 | -25.66 |
| 2017-06-26 | -25.31 |
| 2017-06-23 | -25.48 |
| 2017-06-22 | -25.39 |
| 2017-06-21 | -25.13 |
| 2017-06-20 | -24.61 |
| 2017-06-19 | -24.43 |
| 2017-06-16 | -24.52 |
| 2017-06-15 | -24.61 |
| 2017-06-14 | -23.47 |
| 2017-06-13 | -23.99 |
| 2017-06-12 | -24.34 |
| 2017-06-09 | -24.26 |
| 2017-06-08 | -23.99 |
| 2017-06-07 | -23.56 |
| 2017-06-06 | -23.81 |
| 2017-06-05 | -23.47 |
| 2017-06-02 | -23.90 |
| 2017-06-01 | -24.15 |
| 2017-05-31 | -24.15 |
| 2017-05-29 | -23.13 |
| 2017-05-26 | -22.62 |
| 2017-05-25 | -21.94 |
| 2017-05-24 | -22.28 |
| 2017-05-23 | -22.11 |
| 2017-05-22 | -21.85 |
| 2017-05-19 | -22.19 |
| 2017-05-18 | -22.19 |
| 2017-05-17 | -21.60 |
| 2017-05-16 | -21.34 |
| 2017-05-15 | -21.60 |
| 2017-05-12 | -22.79 |
| 2017-05-11 | -23.22 |
| 2017-05-10 | -24.15 |
| 2017-05-09 | -24.07 |
| 2017-05-08 | -24.75 |
| 2017-05-05 | -24.83 |
| 2017-05-04 | -23.98 |
| 2017-05-02 | -23.56 |
| 2017-04-28 | -22.70 |
| 2017-04-27 | -22.96 |
| 2017-04-26 | -22.70 |
| 2017-04-25 | -22.62 |
| 2017-04-24 | -22.79 |
| 2017-04-21 | -22.87 |
| 2017-04-20 | -22.53 |
| 2017-04-19 | -22.19 |
| 2017-04-18 | -21.26 |
| 2017-04-13 | -19.64 |
| 2017-04-12 | -19.47 |
| 2017-04-11 | -19.98 |
| 2017-04-10 | -19.12 |
| 2017-04-07 | -18.70 |
| 2017-04-06 | -19.89 |
| 2017-04-05 | -19.72 |
| 2017-04-03 | -20.74 |
| 2017-03-31 | -20.91 |
| 2017-03-30 | -20.40 |
| 2017-03-29 | -20.40 |
| 2017-03-28 | -20.66 |
| 2017-03-27 | -21.26 |
| 2017-03-24 | -21.26 |
| 2017-03-23 | -24.24 |
| 2017-03-22 | -23.90 |
| 2017-03-21 | -22.53 |
| 2017-03-20 | -22.62 |
| 2017-03-17 | -22.19 |
| 2017-03-16 | -22.19 |
| 2017-03-15 | -24.92 |
| 2017-03-14 | -24.07 |
| 2017-03-13 | -23.98 |
| 2017-03-10 | -24.75 |
| 2017-03-09 | -24.24 |
| 2017-03-08 | -22.87 |
| 2017-03-07 | -22.45 |
| 2017-03-06 | -22.36 |
| 2017-03-03 | -22.11 |
| 2017-03-02 | -21.85 |
| 2017-03-01 | -22.53 |
| 2017-02-28 | -21.77 |
| 2017-02-27 | -21.17 |
| 2017-02-24 | -20.06 |
| 2017-02-23 | -19.64 |
| 2017-02-22 | -19.30 |
| 2017-02-21 | -19.38 |
| 2017-02-20 | -19.21 |
| 2017-02-17 | -19.64 |
| 2017-02-16 | -18.87 |
| 2017-02-15 | -18.78 |
| 2017-02-14 | -18.70 |
| 2017-02-13 | -17.42 |
| 2017-02-10 | -17.93 |
| 2017-02-09 | -18.70 |
| 2017-02-08 | -18.78 |
| 2017-02-07 | -17.76 |
| 2017-02-06 | -17.33 |
| 2017-02-03 | -16.99 |
| 2017-02-02 | -17.59 |
| 2017-02-01 | -16.91 |
| 2017-01-27 | -16.14 |
| 2017-01-26 | -15.63 |
| 2017-01-25 | -17.51 |
| 2017-01-24 | -17.33 |
| 2017-01-23 | -17.08 |
| 2017-01-20 | -16.48 |
| 2017-01-19 | -14.78 |
| 2017-01-18 | -14.44 |
| 2017-01-17 | -15.97 |
| 2017-01-16 | -16.23 |
| 2017-01-13 | -15.12 |
| 2017-01-12 | -17.08 |
| 2017-01-11 | -16.14 |
| 2017-01-10 | -17.08 |
| 2017-01-09 | -15.97 |
| 2017-01-06 | -15.20 |
| 2017-01-05 | -15.12 |
| 2017-01-04 | -16.48 |
| 2017-01-03 | -16.57 |
| 2016-12-30 | -17.33 |
| 2016-12-29 | -18.02 |
| 2016-12-28 | -17.33 |
| 2016-12-23 | -18.44 |
| 2016-12-22 | -17.42 |
| 2016-12-21 | -15.63 |
| 2016-12-20 | -15.46 |
| 2016-12-19 | -14.78 |
| 2016-12-16 | -14.10 |
| 2016-12-15 | -14.61 |
| 2016-12-14 | -11.54 |
| 2016-12-13 | -11.54 |
| 2016-12-12 | -12.90 |
| 2016-12-09 | -12.56 |
| 2016-12-08 | -12.39 |
| 2016-12-07 | -13.07 |
| 2016-12-06 | -13.24 |
| 2016-12-05 | -13.59 |
| 2016-12-02 | -11.88 |
| 2016-12-01 | -11.54 |
| 2016-11-30 | -16.65 |
| 2016-11-29 | -15.55 |
| 2016-11-28 | -14.78 |
| 2016-11-25 | -14.44 |
| 2016-11-24 | -13.93 |
| 2016-11-23 | -13.41 |
| 2016-11-22 | -12.73 |
| 2016-11-21 | -17.08 |
| 2016-11-18 | -16.74 |
| 2016-11-17 | -17.51 |
| 2016-11-16 | -17.08 |
| 2016-11-15 | -18.53 |
| 2016-11-14 | -18.95 |
| 2016-11-11 | -18.10 |
| 2016-11-10 | -16.57 |
| 2016-11-09 | -18.78 |
| 2016-11-08 | -16.48 |
| 2016-11-07 | -16.06 |
| 2016-11-04 | -16.91 |
| 2016-11-03 | -16.31 |
| 2016-11-02 | -15.89 |
| 2016-11-01 | -14.86 |
| 2016-10-31 | -15.89 |
| 2016-10-28 | -14.44 |
| 2016-10-27 | -13.07 |
| 2016-10-26 | -10.69 |
| 2016-10-25 | -8.81 |
| 2016-10-24 | -8.81 |
| 2016-10-20 | -8.98 |
| 2016-10-19 | -10.86 |
| 2016-10-18 | -10.69 |
| 2016-10-17 | -12.73 |
| 2016-10-14 | -11.03 |
| 2016-10-13 | -13.24 |
| 2016-10-12 | -11.03 |
| 2016-10-11 | -11.54 |
| 2016-10-07 | -11.88 |
| 2016-10-06 | -10.18 |
| 2016-10-05 | -13.59 |
| 2016-10-04 | -16.74 |
| 2016-10-03 | -16.91 |
| 2016-09-30 | -18.02 |
| 2016-09-29 | -16.99 |
| 2016-09-28 | -21.00 |
| 2016-09-27 | -20.74 |
| 2016-09-26 | -21.26 |
| 2016-09-23 | -19.47 |
| 2016-09-22 | -19.72 |
| 2016-09-21 | -20.32 |
| 2016-09-20 | -21.26 |
| 2016-09-19 | -20.83 |
| 2016-09-15 | -20.74 |
| 2016-09-14 | -20.15 |
| 2016-09-13 | -19.21 |
| 2016-09-12 | -19.64 |
| 2016-09-09 | -17.42 |
| 2016-09-08 | -17.93 |
| 2016-09-07 | -18.19 |
| 2016-09-06 | -18.36 |
| 2016-09-05 | -19.03 |
| 2016-09-02 | -20.71 |
| 2016-09-01 | -20.71 |
| 2016-08-31 | -19.79 |
| 2016-08-30 | -19.79 |
| 2016-08-29 | -19.62 |
| 2016-08-26 | -19.03 |
| 2016-08-25 | -19.87 |
| 2016-08-24 | -19.11 |
| 2016-08-23 | -18.94 |
| 2016-08-22 | -18.02 |
| 2016-08-19 | -17.51 |
| 2016-08-18 | -17.85 |
| 2016-08-17 | -17.85 |
| 2016-08-16 | -17.60 |
| 2016-08-15 | -17.77 |
| 2016-08-12 | -19.03 |
| 2016-08-11 | -21.55 |
| 2016-08-10 | -21.22 |
| 2016-08-09 | -21.30 |
| 2016-08-08 | -22.06 |
| 2016-08-05 | -22.23 |
| 2016-08-04 | -23.24 |
| 2016-08-03 | -25.51 |
| 2016-08-01 | -22.06 |
| 2016-07-29 | -21.89 |
| 2016-07-28 | -19.53 |
| 2016-07-27 | -18.10 |
| 2016-07-26 | -18.52 |
| 2016-07-25 | -16.34 |
| 2016-07-22 | -16.67 |
| 2016-07-21 | -16.17 |
| 2016-07-20 | -16.25 |
| 2016-07-19 | -17.51 |
| 2016-07-18 | -16.59 |
| 2016-07-15 | -17.26 |
| 2016-07-14 | -17.18 |
| 2016-07-13 | -17.35 |
| 2016-07-12 | -18.61 |
| 2016-07-11 | -19.28 |
| 2016-07-08 | -20.12 |
| 2016-07-07 | -19.03 |
| 2016-07-06 | -20.29 |
| 2016-07-05 | -19.45 |
| 2016-07-04 | -17.93 |
| 2016-06-30 | -19.03 |
| 2016-06-29 | -21.30 |
| 2016-06-28 | -22.82 |
| 2016-06-27 | -22.73 |
| 2016-06-24 | -21.81 |
| 2016-06-23 | -18.61 |
| 2016-06-22 | -18.10 |
| 2016-06-21 | -19.28 |
| 2016-06-20 | -21.22 |
| 2016-06-17 | -23.99 |
| 2016-06-16 | -23.41 |
| 2016-06-15 | -20.54 |
| 2016-06-14 | -20.80 |
| 2016-06-13 | -20.96 |
| 2016-06-10 | -19.28 |
| 2016-06-08 | -17.93 |
| 2016-06-07 | -19.45 |
| 2016-06-06 | -21.25 |
| 2016-06-03 | -21.83 |
| 2016-06-02 | -22.07 |
| 2016-06-01 | -22.40 |
| 2016-05-31 | -23.88 |
| 2016-05-30 | -24.04 |
| 2016-05-27 | -22.57 |
| 2016-05-26 | -23.14 |
| 2016-05-25 | -24.70 |
| 2016-05-24 | -27.32 |
| 2016-05-23 | -25.77 |
| 2016-05-20 | -25.60 |
| 2016-05-19 | -25.85 |
| 2016-05-18 | -24.78 |
| 2016-05-17 | -24.29 |
| 2016-05-16 | -26.50 |
| 2016-05-13 | -27.08 |
| 2016-05-12 | -25.77 |
| 2016-05-11 | -26.59 |
| 2016-05-10 | -26.75 |
| 2016-05-09 | -26.67 |
| 2016-05-06 | -27.00 |
| 2016-05-05 | -25.27 |
| 2016-05-04 | -25.19 |
| 2016-05-03 | -22.65 |
| 2016-04-29 | -20.76 |
| 2016-04-28 | -18.88 |
| 2016-04-27 | -18.38 |
| 2016-04-26 | -18.55 |
| 2016-04-25 | -17.81 |
| 2016-04-22 | -17.32 |
| 2016-04-21 | -16.50 |
| 2016-04-20 | -20.84 |
| 2016-04-19 | -19.70 |
| 2016-04-18 | -21.50 |
| 2016-04-15 | -20.19 |
| 2016-04-14 | -20.68 |
| 2016-04-13 | -20.27 |
| 2016-04-12 | -24.95 |
| 2016-04-11 | -25.36 |
| 2016-04-08 | -26.59 |
| 2016-04-07 | -27.98 |
| 2016-04-06 | -29.54 |
| 2016-04-05 | -29.54 |
| 2016-04-01 | -27.24 |
| 2016-03-31 | -24.86 |
| 2016-03-30 | -25.60 |
| 2016-03-29 | -26.26 |
| 2016-03-24 | -26.50 |
| 2016-03-23 | -24.78 |
| 2016-03-22 | -25.85 |
| 2016-03-21 | -26.42 |
| 2016-03-18 | -25.52 |
| 2016-03-17 | -25.03 |
| 2016-03-16 | -28.64 |
| 2016-03-15 | -27.65 |
| 2016-03-14 | -25.52 |
| 2016-03-11 | -24.70 |
| 2016-03-10 | -25.27 |
| 2016-03-09 | -25.93 |
| 2016-03-08 | -24.04 |
| 2016-03-07 | -24.21 |
| 2016-03-04 | -25.36 |
| 2016-03-03 | -28.14 |
| 2016-03-02 | -30.11 |
| 2016-03-01 | -32.00 |
| 2016-02-29 | -34.71 |
| 2016-02-26 | -32.82 |
| 2016-02-25 | -35.94 |
| 2016-02-24 | -34.54 |
| 2016-02-23 | -32.49 |
| 2016-02-22 | -33.56 |
| 2016-02-19 | -33.56 |
| 2016-02-18 | -32.66 |
| 2016-02-17 | -36.10 |
| 2016-02-16 | -33.48 |
| 2016-02-15 | -34.71 |
| 2016-02-12 | -38.64 |
| 2016-02-11 | -38.89 |
| 2016-02-05 | -35.44 |
| 2016-02-04 | -36.84 |
| 2016-02-03 | -40.53 |
| 2016-02-02 | -38.07 |
| 2016-02-01 | -37.41 |
| 2016-01-29 | -35.36 |
| 2016-01-28 | -41.02 |
| 2016-01-27 | -42.50 |
| 2016-01-26 | -44.63 |
| 2016-01-25 | -40.37 |
| 2016-01-22 | -43.07 |
| 2016-01-21 | -47.34 |
| 2016-01-20 | -46.03 |
| 2016-01-19 | -42.50 |
| 2016-01-18 | -44.71 |
| 2016-01-15 | -42.09 |
| 2016-01-14 | -40.28 |
| 2016-01-13 | -40.37 |
| 2016-01-12 | -42.01 |
| 2016-01-11 | -40.04 |
| 2016-01-08 | -37.41 |
| 2016-01-07 | -38.07 |
| 2016-01-06 | -34.21 |
| 2016-01-05 | -34.13 |
| 2016-01-04 | -34.30 |
| 2015-12-31 | -33.80 |
| 2015-12-30 | -32.74 |
| 2015-12-29 | -32.08 |
| 2015-12-28 | -32.00 |
| 2015-12-24 | -31.02 |
| 2015-12-23 | -33.07 |
| 2015-12-22 | -35.61 |
| 2015-12-21 | -35.53 |
| 2015-12-18 | -35.61 |
| 2015-12-17 | -34.46 |
| 2015-12-16 | -32.98 |
| 2015-12-15 | -35.20 |
| 2015-12-14 | -35.86 |
| 2015-12-11 | -34.87 |
| 2015-12-10 | -32.98 |
| 2015-12-09 | -30.93 |
| 2015-12-08 | -31.92 |
| 2015-12-07 | -29.46 |
| 2015-12-04 | -25.85 |
| 2015-12-03 | -26.83 |
| 2015-12-02 | -27.41 |
| 2015-12-01 | -27.57 |
| 2015-11-30 | -29.62 |
| 2015-11-27 | -30.20 |
| 2015-11-26 | -28.23 |
| 2015-11-25 | -27.73 |
| 2015-11-24 | -30.03 |
| 2015-11-23 | -30.36 |
| 2015-11-20 | -29.87 |
| 2015-11-19 | -31.67 |
| 2015-11-18 | -33.31 |
| 2015-11-17 | -31.43 |
| 2015-11-16 | -33.56 |
| 2015-11-13 | -31.75 |
| 2015-11-12 | -28.80 |
| 2015-11-11 | -30.85 |
| 2015-11-10 | -29.46 |
| 2015-11-09 | -28.14 |
| 2015-11-06 | -26.34 |
| 2015-11-05 | -24.54 |
| 2015-11-04 | -24.13 |
| 2015-11-03 | -27.98 |
| 2015-11-02 | -29.37 |
| 2015-10-30 | -28.72 |
| 2015-10-29 | -27.32 |
| 2015-10-28 | -29.70 |
| 2015-10-27 | -28.31 |
| 2015-10-26 | -27.24 |
| 2015-10-23 | -26.75 |
| 2015-10-22 | -27.08 |
| 2015-10-20 | -24.95 |
| 2015-10-19 | -23.80 |
| 2015-10-16 | -24.45 |
| 2015-10-15 | -23.55 |
| 2015-10-14 | -25.68 |
| 2015-10-13 | -25.11 |
| 2015-10-12 | -22.57 |
| 2015-10-09 | -23.96 |
| 2015-10-08 | -26.59 |
| 2015-10-07 | -21.91 |
| 2015-10-06 | -31.34 |
| 2015-10-05 | -32.33 |
| 2015-10-02 | -32.90 |
| 2015-09-30 | -34.95 |
| 2015-09-29 | -38.97 |
| 2015-09-25 | -33.89 |
| 2015-09-24 | -35.12 |
| 2015-09-23 | -33.97 |
| 2015-09-22 | -30.77 |
| 2015-09-21 | -31.26 |
| 2015-09-18 | -28.80 |
| 2015-09-17 | -28.72 |
| 2015-09-16 | -28.80 |
| 2015-09-15 | -30.20 |
| 2015-09-14 | -29.62 |
| 2015-09-11 | -29.70 |
| 2015-09-10 | -27.82 |
| 2015-09-09 | -24.78 |
| 2015-09-08 | -27.98 |
| 2015-09-07 | -30.69 |
| 2015-09-04 | -29.73 |
| 2015-09-02 | -29.41 |
| 2015-09-01 | -26.38 |
| 2015-08-31 | -23.26 |
| 2015-08-28 | -26.22 |
| 2015-08-27 | -26.38 |
| 2015-08-26 | -35.64 |
| 2015-08-25 | -36.84 |
| 2015-08-24 | -35.32 |
| 2015-08-21 | -29.57 |
| 2015-08-20 | -27.26 |
| 2015-08-19 | -24.86 |
| 2015-08-18 | -24.38 |
| 2015-08-17 | -23.02 |
| 2015-08-14 | -21.27 |
| 2015-08-13 | -19.99 |
| 2015-08-12 | -21.11 |
| 2015-08-11 | -20.71 |
| 2015-08-10 | -23.82 |
| 2015-08-07 | -23.10 |
| 2015-08-06 | -23.74 |
| 2015-08-05 | -22.63 |
| 2015-08-04 | -24.70 |
| 2015-08-03 | -24.38 |
| 2015-07-31 | -23.26 |
| 2015-07-30 | -22.39 |
| 2015-07-29 | -22.87 |
| 2015-07-28 | -23.18 |
| 2015-07-27 | -25.18 |
| 2015-07-24 | -21.75 |
| 2015-07-23 | -20.87 |
| 2015-07-22 | -20.55 |
| 2015-07-21 | -20.23 |
| 2015-07-20 | -19.67 |
| 2015-07-17 | -18.87 |
| 2015-07-16 | -19.19 |
| 2015-07-15 | -19.35 |
| 2015-07-14 | -19.67 |
| 2015-07-13 | -18.23 |
| 2015-07-10 | -19.03 |
| 2015-07-09 | -20.47 |
| 2015-07-08 | -23.02 |
| 2015-07-07 | -16.00 |
| 2015-07-06 | -14.24 |
| 2015-07-03 | -12.01 |
| 2015-07-02 | -12.64 |
| 2015-06-30 | -12.17 |
| 2015-06-29 | -12.64 |
| 2015-06-26 | -11.21 |
| 2015-06-25 | -9.45 |
| 2015-06-24 | -8.49 |
| 2015-06-23 | -10.41 |
| 2015-06-22 | -11.53 |
| 2015-06-19 | -12.01 |
| 2015-06-18 | -12.32 |
| 2015-06-17 | -11.05 |
| 2015-06-16 | -10.09 |
| 2015-06-15 | -7.69 |
| 2015-06-12 | -6.42 |
| 2015-06-11 | -6.74 |
| 2015-06-10 | -7.53 |
| 2015-06-09 | -6.42 |
| 2015-06-08 | -6.10 |
| 2015-06-05 | -6.42 |
| 2015-06-04 | -4.82 |
| 2015-06-03 | -3.38 |
| 2015-06-02 | -5.09 |
| 2015-06-01 | -5.40 |
| 2015-05-29 | -5.72 |
| 2015-05-28 | -3.69 |
| 2015-05-27 | -1.36 |
| 2015-05-26 | -0.89 |
| 2015-05-22 | -1.36 |
| 2015-05-21 | -3.07 |
| 2015-05-20 | -4.00 |
| 2015-05-19 | -3.54 |
| 2015-05-18 | -3.38 |
| 2015-05-15 | -2.14 |
| 2015-05-14 | -2.91 |
| 2015-05-13 | -0.58 |
| 2015-05-12 | -0.89 |
| 2015-05-11 | 0.04 |
| 2015-05-08 | -1.36 |
| 2015-05-07 | 0.82 |
| 2015-05-06 | 2.06 |
| 2015-05-05 | 1.44 |
| 2015-05-04 | 2.53 |
| 2015-04-30 | 2.22 |
| 2015-04-29 | 1.60 |
| 2015-04-28 | 3.46 |
| 2015-04-27 | 4.40 |
| 2015-04-24 | 2.06 |
| 2015-04-23 | 0.35 |
| 2015-04-22 | 0.82 |
| 2015-04-21 | 2.06 |
| 2015-04-20 | 0.04 |
| 2015-04-17 | 3.62 |
| 2015-04-16 | 3.78 |
| 2015-04-15 | 0.35 |
| 2015-04-14 | -3.38 |
| 2015-04-13 | -4.78 |
| 2015-04-10 | -5.87 |
| 2015-04-09 | -7.12 |
| 2015-04-08 | -8.20 |
| 2015-04-02 | -13.03 |
| 2015-04-01 | -14.12 |
| 2015-03-31 | -14.74 |
| 2015-03-30 | -15.98 |
| 2015-03-27 | -18.32 |
| 2015-03-26 | -17.85 |
| 2015-03-25 | -19.10 |
| 2015-03-24 | -19.56 |
| 2015-03-23 | -18.94 |
| 2015-03-20 | -18.01 |
| 2015-03-19 | -17.85 |
| 2015-03-18 | -19.10 |
| 2015-03-17 | -20.50 |
| 2015-03-16 | -20.03 |
| 2015-03-13 | -19.56 |
| 2015-03-12 | -19.25 |
| 2015-03-11 | -19.25 |
| 2015-03-10 | -17.54 |
| 2015-03-09 | -15.52 |
| 2015-03-06 | -14.89 |
| 2015-03-05 | -15.36 |
| 2015-03-04 | -14.74 |
| 2015-03-03 | -13.96 |
| 2015-03-02 | -13.03 |
| 2015-02-27 | -13.34 |
| 2015-02-26 | -13.18 |
| 2015-02-25 | -15.21 |
| 2015-02-24 | -14.74 |
| 2015-02-23 | -13.96 |
| 2015-02-18 | -11.47 |
| 2015-02-17 | -13.81 |
| 2015-02-16 | -13.96 |
| 2015-02-13 | -14.89 |
| 2015-02-12 | -16.61 |
| 2015-02-11 | -15.83 |
| 2015-02-10 | -14.89 |
| 2015-02-09 | -14.89 |
| 2015-02-06 | -14.58 |
| 2015-02-05 | -15.52 |
| 2015-02-04 | -13.65 |
| 2015-02-03 | -17.23 |
| 2015-02-02 | -20.03 |
| 2015-01-30 | -20.81 |
| 2015-01-29 | -20.65 |
| 2015-01-28 | -18.63 |
| 2015-01-27 | -18.47 |
| 2015-01-26 | -18.01 |
| 2015-01-23 | -16.92 |
| 2015-01-22 | -17.38 |
| 2015-01-21 | -18.16 |
| 2015-01-20 | -18.01 |
| 2015-01-19 | -17.85 |
| 2015-01-16 | -18.94 |
| 2015-01-15 | -18.63 |
| 2015-01-14 | -19.25 |
| 2015-01-13 | -18.63 |
| 2015-01-12 | -17.23 |
| 2015-01-09 | -17.38 |
| 2015-01-08 | -18.63 |
| 2015-01-07 | -20.03 |
| 2015-01-06 | -19.87 |
| 2015-01-05 | -17.23 |
| 2015-01-02 | -17.38 |
| 2014-12-31 | -18.78 |
| 2014-12-30 | -19.25 |
| 2014-12-29 | -16.45 |
| 2014-12-24 | -17.85 |
| 2014-12-23 | -18.63 |
| 2014-12-22 | -17.38 |
| 2014-12-19 | -21.27 |
| 2014-12-18 | -21.43 |
| 2014-12-17 | -23.22 |
| 2014-12-16 | -23.76 |
| 2014-12-15 | -21.12 |
| 2014-12-12 | -21.74 |
| 2014-12-11 | -21.74 |
| 2014-12-10 | -20.50 |
| 2014-12-09 | -21.74 |
| 2014-12-08 | -18.16 |
| 2014-12-05 | -16.14 |
| 2014-12-04 | -14.58 |
| 2014-12-03 | -18.47 |
| 2014-12-02 | -15.67 |
| 2014-12-01 | -16.61 |
| 2014-11-28 | -11.78 |
| 2014-11-27 | -6.65 |
| 2014-11-26 | -6.03 |
| 2014-11-25 | -5.09 |
| 2014-11-24 | -4.63 |
| 2014-11-21 | -7.58 |
| 2014-11-20 | -10.69 |
| 2014-11-19 | -12.41 |
| 2014-11-18 | -11.63 |
| 2014-11-17 | -9.61 |
| 2014-11-14 | -9.76 |
| 2014-11-13 | -8.83 |
| 2014-11-12 | -7.89 |
| 2014-11-11 | -7.89 |
| 2014-11-10 | -7.12 |
| 2014-11-07 | -8.36 |
| 2014-11-06 | -8.36 |
| 2014-11-05 | -9.14 |
| 2014-11-04 | -6.49 |
| 2014-11-03 | -5.25 |
| 2014-10-31 | -5.25 |
| 2014-10-30 | -6.65 |
| 2014-10-29 | -2.29 |
| 2014-10-28 | -3.23 |
| 2014-10-27 | -4.16 |
| 2014-10-24 | -3.23 |
| 2014-10-23 | -3.23 |
| 2014-10-22 | -1.67 |
| 2014-10-21 | -2.91 |
| 2014-10-20 | -2.45 |
| 2014-10-17 | -3.07 |
| 2014-10-16 | -6.65 |
| 2014-10-15 | -4.63 |
| 2014-10-14 | -2.60 |
| 2014-10-13 | 0.51 |
| 2014-10-10 | 0.51 |
| 2014-10-09 | 4.71 |
| 2014-10-08 | 3.78 |
| 2014-10-07 | 5.18 |
| 2014-10-06 | 3.62 |
| 2014-10-03 | 2.22 |
| 2014-09-30 | 3.62 |
| 2014-09-29 | 5.49 |
| 2014-09-26 | 7.98 |
| 2014-09-25 | 8.44 |
| 2014-09-24 | 10.15 |
| 2014-09-23 | 8.60 |
| 2014-09-22 | 9.69 |
| 2014-09-19 | 9.69 |
| 2014-09-18 | 10.93 |
| 2014-09-17 | 12.49 |
| 2014-09-16 | 10.31 |
| 2014-09-15 | 9.69 |
| 2014-09-12 | 11.24 |
| 2014-09-11 | 13.89 |
| 2014-09-10 | 15.21 |
| 2014-09-08 | 19.19 |
| 2014-09-05 | 18.27 |
| 2014-09-04 | 18.88 |
| 2014-09-03 | 19.95 |
| 2014-09-02 | 18.27 |
| 2014-09-01 | 19.65 |
| 2014-08-29 | 19.19 |
| 2014-08-28 | 15.82 |
| 2014-08-27 | 15.98 |
| 2014-08-26 | 17.81 |
| 2014-08-25 | 17.05 |
| 2014-08-22 | 15.67 |
| 2014-08-21 | 16.13 |
| 2014-08-20 | 15.98 |
| 2014-08-19 | 17.81 |
| 2014-08-18 | 16.59 |
| 2014-08-15 | 12.46 |
| 2014-08-14 | 12.00 |
| 2014-08-13 | 11.23 |
| 2014-08-12 | 9.70 |
| 2014-08-11 | 9.70 |
| 2014-08-08 | 8.33 |
| 2014-08-07 | 6.49 |
| 2014-08-06 | 6.95 |
| 2014-08-05 | 7.41 |
| 2014-08-04 | 7.87 |
| 2014-08-01 | 5.42 |
| 2014-07-31 | 6.18 |
| 2014-07-30 | 6.80 |
| 2014-07-29 | 5.72 |
| 2014-07-28 | 6.95 |
| 2014-07-25 | 7.25 |
| 2014-07-24 | 6.49 |
| 2014-07-23 | 6.18 |
| 2014-07-22 | 4.96 |
| 2014-07-21 | 2.97 |
| 2014-07-18 | 3.12 |
| 2014-07-17 | 3.74 |
| 2014-07-16 | 3.12 |
| 2014-07-15 | 2.97 |
| 2014-07-14 | 2.21 |
| 2014-07-11 | 2.36 |
| 2014-07-10 | 2.82 |
| 2014-07-09 | 2.97 |
| 2014-07-08 | 4.35 |
| 2014-07-07 | 4.04 |
| 2014-07-04 | 4.65 |
| 2014-07-03 | 7.41 |
| 2014-07-02 | 7.71 |
| 2014-06-30 | 6.49 |
| 2014-06-27 | 6.03 |
| 2014-06-26 | 5.72 |
| 2014-06-25 | 3.12 |
| 2014-06-24 | 3.74 |
| 2014-06-23 | 5.27 |
| 2014-06-20 | 7.56 |
| 2014-06-19 | 8.02 |
| 2014-06-18 | 7.41 |
| 2014-06-17 | 6.95 |
| 2014-06-16 | 6.34 |
| 2014-06-13 | 6.03 |
| 2014-06-12 | 4.04 |
| 2014-06-11 | 3.12 |
| 2014-06-10 | 4.04 |
| 2014-06-09 | 1.59 |
| 2014-06-06 | 0.68 |
| 2014-06-05 | 1.59 |
| 2014-06-04 | 1.44 |
| 2014-06-03 | 1.89 |
| 2014-05-30 | -0.65 |
| 2014-05-29 | 1.44 |
| 2014-05-28 | 3.23 |
| 2014-05-27 | 2.04 |
| 2014-05-26 | 1.29 |
| 2014-05-23 | 1.74 |
| 2014-05-22 | 1.74 |
| 2014-05-21 | 0.25 |
| 2014-05-20 | -1.10 |
| 2014-05-19 | -0.80 |
| 2014-05-16 | -0.65 |
| 2014-05-15 | -0.80 |
| 2014-05-14 | -0.65 |
| 2014-05-13 | -2.14 |
| 2014-05-12 | -3.19 |
| 2014-05-09 | -4.09 |
| 2014-05-08 | -3.94 |
| 2014-05-07 | -6.63 |
| 2014-05-05 | -5.73 |
| 2014-05-02 | -4.83 |
| 2014-04-30 | -4.24 |
| 2014-04-29 | -3.19 |
| 2014-04-28 | -5.28 |
| 2014-04-25 | -6.33 |
| 2014-04-24 | -5.13 |
| 2014-04-23 | -4.54 |
| 2014-04-22 | -3.34 |
| 2014-04-17 | -3.79 |
| 2014-04-16 | -5.13 |
| 2014-04-15 | -5.43 |
| 2014-04-14 | -3.19 |
| 2014-04-11 | -4.39 |
| 2014-04-10 | -4.39 |
| 2014-04-09 | -5.28 |
| 2014-04-08 | -6.03 |
| 2014-04-07 | -8.72 |
| 2014-04-04 | -10.21 |
| 2014-04-03 | -11.71 |
| 2014-04-02 | -12.60 |
| 2014-04-01 | -12.75 |
| 2014-03-31 | -12.90 |
| 2014-03-28 | -7.97 |
| 2014-03-27 | -9.02 |
| 2014-03-26 | -10.06 |
| 2014-03-25 | -10.66 |
| 2014-03-24 | -8.87 |
| 2014-03-21 | -10.96 |
| 2014-03-20 | -13.20 |
| 2014-03-19 | -12.15 |
| 2014-03-18 | -13.35 |
| 2014-03-17 | -13.65 |
| 2014-03-14 | -13.20 |
| 2014-03-13 | -13.50 |
| 2014-03-12 | -12.75 |
| 2014-03-11 | -12.15 |
| 2014-03-10 | -9.76 |
| 2014-03-07 | -7.08 |
| 2014-03-06 | -6.33 |
| 2014-03-05 | -7.67 |
| 2014-03-04 | -6.03 |
| 2014-03-03 | -6.18 |
| 2014-02-28 | -4.98 |
| 2014-02-27 | -4.68 |
| 2014-02-26 | -6.33 |
| 2014-02-25 | -6.93 |
| 2014-02-24 | -8.42 |
| 2014-02-21 | -7.37 |
| 2014-02-20 | -7.82 |
| 2014-02-19 | -5.73 |
| 2014-02-18 | -4.54 |
| 2014-02-17 | -4.24 |
| 2014-02-14 | -4.83 |
| 2014-02-13 | -5.43 |
| 2014-02-12 | -3.19 |
| 2014-02-11 | -5.28 |
| 2014-02-10 | -9.61 |
| 2014-02-07 | -9.47 |
| 2014-02-06 | -12.90 |
| 2014-02-05 | -13.50 |
| 2014-02-04 | -13.80 |
| 2014-01-30 | -8.87 |
| 2014-01-29 | -9.02 |
| 2014-01-28 | -9.17 |
| 2014-01-27 | -8.72 |
| 2014-01-24 | -5.43 |
| 2014-01-23 | -4.83 |
| 2014-01-22 | -3.94 |
| 2014-01-21 | -2.29 |
| 2014-01-20 | 4.28 |
| 2014-01-17 | 3.53 |
| 2014-01-16 | 2.79 |
| 2014-01-15 | 3.23 |
| 2014-01-14 | 3.38 |
| 2014-01-13 | 3.83 |
| 2014-01-10 | 2.79 |
| 2014-01-09 | 3.68 |
| 2014-01-08 | 4.43 |
| 2014-01-07 | 2.04 |
| 2014-01-06 | 3.38 |
| 2014-01-03 | 3.23 |
| 2014-01-02 | 7.42 |
| 2013-12-31 | 7.72 |
| 2013-12-30 | 6.97 |
| 2013-12-27 | 6.97 |
| 2013-12-24 | 7.12 |
| 2013-12-23 | 6.37 |
| 2013-12-20 | 5.62 |
| 2013-12-19 | 5.77 |
| 2013-12-18 | 6.37 |
| 2013-12-17 | 5.92 |
| 2013-12-16 | 9.81 |
| 2013-12-13 | 12.65 |
| 2013-12-12 | 13.54 |
| 2013-12-11 | 15.33 |
| 2013-12-10 | 17.13 |
| 2013-12-09 | 16.23 |
| 2013-12-06 | 16.38 |
| 2013-12-05 | 17.72 |
| 2013-12-04 | 17.72 |
| 2013-12-03 | 19.22 |
| 2013-12-02 | 19.37 |
| 2013-11-29 | 18.62 |
| 2013-11-28 | 17.28 |
| 2013-11-27 | 16.38 |
| 2013-11-26 | 16.38 |
| 2013-11-25 | 17.28 |
| 2013-11-22 | 17.28 |
| 2013-11-21 | 16.98 |
| 2013-11-20 | 17.72 |
| 2013-11-19 | 18.47 |
| 2013-11-18 | 18.17 |
| 2013-11-15 | 14.14 |
| 2013-11-14 | 11.90 |
| 2013-11-13 | 11.00 |
| 2013-11-12 | 13.99 |
| 2013-11-11 | 15.78 |
| 2013-11-08 | 14.14 |
| 2013-11-07 | 15.33 |
| 2013-11-06 | 15.78 |
| 2013-11-05 | 15.33 |
| 2013-11-04 | 15.93 |
| 2013-11-01 | 17.87 |
| 2013-10-31 | 18.92 |
| 2013-10-30 | 17.87 |
| 2013-10-29 | 14.89 |
| 2013-10-28 | 14.14 |
| 2013-10-25 | 12.65 |
| 2013-10-24 | 14.14 |
| 2013-10-23 | 15.04 |
| 2013-10-22 | 18.62 |
| 2013-10-21 | 19.37 |
| 2013-10-18 | 19.97 |
| 2013-10-17 | 19.37 |
| 2013-10-16 | 19.52 |
| 2013-10-15 | 19.22 |
| 2013-10-11 | 18.32 |
| 2013-10-10 | 16.08 |
| 2013-10-09 | 17.58 |
| 2013-10-08 | 20.26 |
| 2013-10-07 | 18.32 |
| 2013-10-04 | 19.67 |
| 2013-10-03 | 19.37 |
| 2013-10-02 | 16.83 |
| 2013-09-30 | 17.87 |
| 2013-09-27 | 19.37 |
| 2013-09-26 | 17.58 |
| 2013-09-25 | 18.02 |
| 2013-09-24 | 18.02 |
| 2013-09-23 | 19.82 |
| 2013-09-19 | 20.12 |
| 2013-09-18 | 19.37 |
| 2013-09-17 | 19.82 |
| 2013-09-16 | 21.01 |
| 2013-09-13 | 20.12 |
| 2013-09-12 | 19.97 |
| 2013-09-11 | 21.16 |
| 2013-09-10 | 21.61 |
| 2013-09-09 | 21.01 |
| 2013-09-06 | 19.07 |
| 2013-09-05 | 18.47 |
| 2013-09-04 | 17.20 |
| 2013-09-03 | 17.20 |
| 2013-09-02 | 16.76 |
| 2013-08-30 | 13.23 |
| 2013-08-29 | 14.11 |
| 2013-08-28 | 14.41 |
| 2013-08-27 | 13.67 |
| 2013-08-26 | 15.00 |
| 2013-08-23 | 14.85 |
| 2013-08-22 | 13.97 |
| 2013-08-21 | 14.26 |
| 2013-08-20 | 8.97 |
| 2013-08-19 | 10.88 |
| 2013-08-16 | 8.67 |
| 2013-08-15 | 7.94 |
| 2013-08-13 | 7.06 |
| 2013-08-12 | 5.58 |
| 2013-08-09 | 2.94 |
| 2013-08-08 | 2.06 |
| 2013-08-07 | 2.06 |
| 2013-08-06 | 3.08 |
| 2013-08-05 | 4.41 |
| 2013-08-02 | 4.56 |
| 2013-08-01 | 4.11 |
| 2013-07-31 | 2.94 |
| 2013-07-30 | 3.82 |
| 2013-07-29 | 3.38 |
| 2013-07-26 | 5.00 |
| 2013-07-25 | 4.41 |
| 2013-07-24 | 5.14 |
| 2013-07-23 | 5.00 |
| 2013-07-22 | 2.35 |
| 2013-07-19 | 1.91 |
| 2013-07-18 | 1.61 |
| 2013-07-17 | 1.32 |
| 2013-07-16 | 0.88 |
| 2013-07-15 | 0.14 |
| 2013-07-12 | 0.73 |
| 2013-07-11 | 0.29 |
| 2013-07-10 | -3.68 |
| 2013-07-09 | -3.24 |
| 2013-07-08 | -3.39 |
| 2013-07-05 | -3.83 |
| 2013-07-04 | -5.89 |
| 2013-07-03 | -7.80 |
| 2013-07-02 | -4.86 |
| 2013-06-28 | -3.24 |
| 2013-06-27 | -6.03 |
| 2013-06-26 | -7.94 |
| 2013-06-25 | -9.71 |
| 2013-06-24 | -9.27 |
| 2013-06-21 | -6.47 |
| 2013-06-20 | -4.41 |
| 2013-06-19 | -0.00 |
| 2013-06-18 | 0.14 |
| 2013-06-17 | -0.15 |
| 2013-06-14 | -4.12 |
| 2013-06-13 | -5.15 |
| 2013-06-11 | -2.80 |
| 2013-06-10 | -0.89 |
| 2013-06-07 | -1.33 |
| 2013-06-06 | -1.18 |
| 2013-06-05 | 1.17 |
| 2013-06-04 | 1.32 |
| 2013-06-03 | 1.03 |
| 2013-05-31 | 0.88 |
| 2013-05-30 | 1.17 |
| 2013-05-29 | 0.14 |
| 2013-05-28 | 1.87 |
| 2013-05-27 | 0.14 |
| 2013-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy