Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-13 | 806.37 |
| 2025-11-12 | 742.38 |
| 2025-11-11 | 760.23 |
| 2025-11-10 | 743.61 |
| 2025-11-07 | 707.31 |
| 2025-11-06 | 691.92 |
| 2025-11-05 | 685.16 |
| 2025-11-04 | 661.16 |
| 2025-11-03 | 690.08 |
| 2025-10-31 | 708.54 |
| 2025-10-30 | 702.38 |
| 2025-10-28 | 661.77 |
| 2025-10-27 | 699.92 |
| 2025-10-24 | 671.00 |
| 2025-10-23 | 670.39 |
| 2025-10-22 | 686.39 |
| 2025-10-21 | 707.31 |
| 2025-10-20 | 703.00 |
| 2025-10-17 | 715.31 |
| 2025-10-16 | 742.38 |
| 2025-10-15 | 738.07 |
| 2025-10-14 | 727.61 |
| 2025-10-13 | 786.07 |
| 2025-10-10 | 762.07 |
| 2025-10-09 | 854.99 |
| 2025-10-08 | 773.76 |
| 2025-10-06 | 773.76 |
| 2025-10-03 | 763.30 |
| 2025-10-02 | 782.99 |
| 2025-09-30 | 754.07 |
| 2025-09-29 | 738.07 |
| 2025-09-26 | 718.38 |
| 2025-09-25 | 739.92 |
| 2025-09-24 | 716.54 |
| 2025-09-23 | 734.38 |
| 2025-09-22 | 730.69 |
| 2025-09-19 | 720.23 |
| 2025-09-18 | 689.46 |
| 2025-09-17 | 704.85 |
| 2025-09-16 | 717.15 |
| 2025-09-15 | 717.77 |
| 2025-09-12 | 749.15 |
| 2025-09-11 | 720.23 |
| 2025-09-10 | 698.69 |
| 2025-09-09 | 689.46 |
| 2025-09-08 | 639.01 |
| 2025-09-05 | 642.08 |
| 2025-09-04 | 613.16 |
| 2025-09-03 | 670.39 |
| 2025-09-02 | 663.62 |
| 2025-09-01 | 649.47 |
| 2025-08-29 | 573.17 |
| 2025-08-28 | 519.63 |
| 2025-08-27 | 522.09 |
| 2025-08-26 | 505.79 |
| 2025-08-25 | 447.95 |
| 2025-08-22 | 422.10 |
| 2025-08-21 | 442.10 |
| 2025-08-20 | 417.49 |
| 2025-08-19 | 389.49 |
| 2025-08-18 | 400.26 |
| 2025-08-15 | 384.57 |
| 2025-08-14 | 370.42 |
| 2025-08-13 | 364.57 |
| 2025-08-12 | 356.57 |
| 2025-08-11 | 351.34 |
| 2025-08-08 | 369.49 |
| 2025-08-07 | 368.26 |
| 2025-08-06 | 336.88 |
| 2025-08-05 | 323.96 |
| 2025-08-04 | 321.50 |
| 2025-08-01 | 302.73 |
| 2025-07-31 | 316.88 |
| 2025-07-30 | 328.57 |
| 2025-07-29 | 324.88 |
| 2025-07-28 | 326.73 |
| 2025-07-25 | 332.88 |
| 2025-07-24 | 342.42 |
| 2025-07-23 | 338.42 |
| 2025-07-22 | 332.27 |
| 2025-07-21 | 328.88 |
| 2025-07-18 | 324.27 |
| 2025-07-17 | 321.19 |
| 2025-07-16 | 328.88 |
| 2025-07-15 | 322.11 |
| 2025-07-14 | 323.04 |
| 2025-07-11 | 317.19 |
| 2025-07-10 | 317.50 |
| 2025-07-09 | 320.58 |
| 2025-07-08 | 335.65 |
| 2025-07-07 | 319.34 |
| 2025-07-04 | 337.80 |
| 2025-07-03 | 350.11 |
| 2025-07-02 | 343.65 |
| 2025-06-30 | 336.88 |
| 2025-06-27 | 348.26 |
| 2025-06-26 | 346.11 |
| 2025-06-25 | 324.57 |
| 2025-06-24 | 333.80 |
| 2025-06-23 | 325.50 |
| 2025-06-20 | 329.50 |
| 2025-06-19 | 329.19 |
| 2025-06-18 | 345.80 |
| 2025-06-17 | 342.11 |
| 2025-06-16 | 339.96 |
| 2025-06-13 | 342.73 |
| 2025-06-12 | 343.03 |
| 2025-06-11 | 336.57 |
| 2025-06-10 | 343.03 |
| 2025-06-09 | 323.96 |
| 2025-06-06 | 325.50 |
| 2025-06-05 | 310.73 |
| 2025-06-04 | 307.65 |
| 2025-06-03 | 296.89 |
| 2025-06-02 | 287.35 |
| 2025-05-30 | 270.73 |
| 2025-05-29 | 274.12 |
| 2025-05-28 | 276.58 |
| 2025-05-27 | 281.50 |
| 2025-05-26 | 275.35 |
| 2025-05-23 | 273.81 |
| 2025-05-22 | 264.89 |
| 2025-05-21 | 258.43 |
| 2025-05-20 | 237.20 |
| 2025-05-19 | 232.28 |
| 2025-05-16 | 227.66 |
| 2025-05-15 | 220.28 |
| 2025-05-14 | 219.66 |
| 2025-05-13 | 216.28 |
| 2025-05-12 | 203.36 |
| 2025-05-09 | 211.35 |
| 2025-05-08 | 216.59 |
| 2025-05-07 | 223.05 |
| 2025-05-06 | 210.12 |
| 2025-05-02 | 201.20 |
| 2025-04-30 | 201.20 |
| 2025-04-29 | 201.20 |
| 2025-04-28 | 202.12 |
| 2025-04-25 | 206.74 |
| 2025-04-24 | 212.59 |
| 2025-04-23 | 213.82 |
| 2025-04-22 | 241.51 |
| 2025-04-17 | 233.38 |
| 2025-04-16 | 237.94 |
| 2025-04-15 | 230.34 |
| 2025-04-14 | 225.17 |
| 2025-04-11 | 213.61 |
| 2025-04-10 | 182.58 |
| 2025-04-09 | 171.33 |
| 2025-04-08 | 165.55 |
| 2025-04-07 | 163.72 |
| 2025-04-03 | 218.17 |
| 2025-04-02 | 219.69 |
| 2025-04-01 | 227.60 |
| 2025-03-31 | 240.07 |
| 2025-03-28 | 217.26 |
| 2025-03-27 | 219.99 |
| 2025-03-26 | 216.34 |
| 2025-03-25 | 216.95 |
| 2025-03-24 | 223.64 |
| 2025-03-21 | 235.20 |
| 2025-03-20 | 230.95 |
| 2025-03-19 | 228.82 |
| 2025-03-18 | 230.64 |
| 2025-03-17 | 222.73 |
| 2025-03-14 | 226.08 |
| 2025-03-13 | 201.74 |
| 2025-03-12 | 207.22 |
| 2025-03-11 | 196.57 |
| 2025-03-10 | 198.70 |
| 2025-03-07 | 190.49 |
| 2025-03-06 | 194.14 |
| 2025-03-05 | 195.05 |
| 2025-03-04 | 174.98 |
| 2025-03-03 | 165.24 |
| 2025-02-28 | 165.55 |
| 2025-02-27 | 167.98 |
| 2025-02-26 | 164.33 |
| 2025-02-25 | 167.68 |
| 2025-02-24 | 172.54 |
| 2025-02-21 | 174.98 |
| 2025-02-20 | 183.19 |
| 2025-02-19 | 177.71 |
| 2025-02-18 | 178.63 |
| 2025-02-17 | 167.68 |
| 2025-02-14 | 186.23 |
| 2025-02-13 | 181.97 |
| 2025-02-12 | 185.32 |
| 2025-02-11 | 194.14 |
| 2025-02-10 | 197.79 |
| 2025-02-07 | 194.75 |
| 2025-02-06 | 195.96 |
| 2025-02-05 | 197.18 |
| 2025-02-04 | 193.84 |
| 2025-02-03 | 193.53 |
| 2025-01-28 | 167.37 |
| 2025-01-27 | 175.89 |
| 2025-01-24 | 170.72 |
| 2025-01-23 | 161.59 |
| 2025-01-22 | 162.20 |
| 2025-01-21 | 164.03 |
| 2025-01-20 | 164.63 |
| 2025-01-17 | 172.54 |
| 2025-01-16 | 164.94 |
| 2025-01-15 | 161.29 |
| 2025-01-14 | 170.11 |
| 2025-01-13 | 165.24 |
| 2025-01-10 | 187.75 |
| 2025-01-09 | 174.67 |
| 2025-01-08 | 179.54 |
| 2025-01-07 | 172.54 |
| 2025-01-06 | 160.98 |
| 2025-01-03 | 162.20 |
| 2025-01-02 | 159.16 |
| 2024-12-31 | 149.43 |
| 2024-12-30 | 129.96 |
| 2024-12-27 | 128.44 |
| 2024-12-24 | 127.83 |
| 2024-12-23 | 131.17 |
| 2024-12-20 | 125.70 |
| 2024-12-19 | 132.09 |
| 2024-12-18 | 124.48 |
| 2024-12-17 | 124.79 |
| 2024-12-16 | 128.74 |
| 2024-12-13 | 137.56 |
| 2024-12-12 | 146.69 |
| 2024-12-11 | 147.30 |
| 2024-12-10 | 137.56 |
| 2024-12-09 | 140.00 |
| 2024-12-06 | 131.78 |
| 2024-12-05 | 128.74 |
| 2024-12-04 | 132.39 |
| 2024-12-03 | 132.39 |
| 2024-12-02 | 128.74 |
| 2024-11-29 | 138.17 |
| 2024-11-28 | 133.91 |
| 2024-11-27 | 137.26 |
| 2024-11-26 | 134.22 |
| 2024-11-25 | 151.86 |
| 2024-11-22 | 154.60 |
| 2024-11-21 | 158.86 |
| 2024-11-20 | 160.07 |
| 2024-11-19 | 139.39 |
| 2024-11-18 | 112.01 |
| 2024-11-15 | 115.97 |
| 2024-11-14 | 91.02 |
| 2024-11-13 | 95.28 |
| 2024-11-12 | 96.19 |
| 2024-11-11 | 112.62 |
| 2024-11-08 | 120.53 |
| 2024-11-07 | 122.35 |
| 2024-11-06 | 115.66 |
| 2024-11-05 | 121.14 |
| 2024-11-04 | 123.57 |
| 2024-11-01 | 119.31 |
| 2024-10-31 | 121.44 |
| 2024-10-30 | 130.87 |
| 2024-10-29 | 124.48 |
| 2024-10-28 | 125.70 |
| 2024-10-25 | 125.70 |
| 2024-10-24 | 125.40 |
| 2024-10-23 | 129.96 |
| 2024-10-22 | 135.43 |
| 2024-10-21 | 126.00 |
| 2024-10-18 | 114.45 |
| 2024-10-17 | 107.45 |
| 2024-10-16 | 108.67 |
| 2024-10-15 | 103.80 |
| 2024-10-14 | 115.36 |
| 2024-10-10 | 100.76 |
| 2024-10-09 | 89.81 |
| 2024-10-08 | 98.32 |
| 2024-10-07 | 124.79 |
| 2024-10-04 | 122.05 |
| 2024-10-03 | 118.70 |
| 2024-10-02 | 126.61 |
| 2024-09-30 | 122.05 |
| 2024-09-27 | 123.57 |
| 2024-09-26 | 114.45 |
| 2024-09-25 | 110.49 |
| 2024-09-24 | 112.32 |
| 2024-09-23 | 105.02 |
| 2024-09-20 | 104.10 |
| 2024-09-19 | 96.19 |
| 2024-09-17 | 93.76 |
| 2024-09-16 | 89.50 |
| 2024-09-13 | 81.90 |
| 2024-09-12 | 72.77 |
| 2024-09-11 | 76.12 |
| 2024-09-10 | 78.55 |
| 2024-09-09 | 84.03 |
| 2024-09-05 | 81.90 |
| 2024-09-04 | 88.29 |
| 2024-09-03 | 109.27 |
| 2024-09-02 | 110.19 |
| 2024-08-30 | 128.13 |
| 2024-08-29 | 129.96 |
| 2024-08-28 | 131.17 |
| 2024-08-27 | 138.48 |
| 2024-08-26 | 148.51 |
| 2024-08-23 | 147.60 |
| 2024-08-22 | 153.08 |
| 2024-08-21 | 153.99 |
| 2024-08-20 | 153.08 |
| 2024-08-19 | 150.34 |
| 2024-08-16 | 143.95 |
| 2024-08-15 | 148.82 |
| 2024-08-14 | 149.43 |
| 2024-08-13 | 153.68 |
| 2024-08-12 | 156.12 |
| 2024-08-09 | 153.68 |
| 2024-08-08 | 148.51 |
| 2024-08-07 | 154.60 |
| 2024-08-06 | 146.99 |
| 2024-08-05 | 153.99 |
| 2024-08-02 | 165.55 |
| 2024-08-01 | 165.24 |
| 2024-07-31 | 159.16 |
| 2024-07-30 | 147.60 |
| 2024-07-29 | 158.86 |
| 2024-07-26 | 157.03 |
| 2024-07-25 | 146.99 |
| 2024-07-24 | 179.84 |
| 2024-07-23 | 178.93 |
| 2024-07-22 | 193.53 |
| 2024-07-19 | 189.88 |
| 2024-07-18 | 216.34 |
| 2024-07-17 | 213.00 |
| 2024-07-16 | 228.51 |
| 2024-07-15 | 226.38 |
| 2024-07-12 | 213.00 |
| 2024-07-11 | 219.39 |
| 2024-07-10 | 212.69 |
| 2024-07-09 | 224.56 |
| 2024-07-08 | 221.52 |
| 2024-07-05 | 218.78 |
| 2024-07-04 | 209.65 |
| 2024-07-03 | 205.09 |
| 2024-07-02 | 207.83 |
| 2024-06-28 | 204.79 |
| 2024-06-27 | 195.96 |
| 2024-06-26 | 207.22 |
| 2024-06-25 | 216.65 |
| 2024-06-24 | 212.39 |
| 2024-06-21 | 219.39 |
| 2024-06-20 | 224.56 |
| 2024-06-19 | 219.39 |
| 2024-06-18 | 205.70 |
| 2024-06-17 | 204.18 |
| 2024-06-14 | 205.39 |
| 2024-06-13 | 209.04 |
| 2024-06-12 | 207.52 |
| 2024-06-11 | 206.61 |
| 2024-06-07 | 226.69 |
| 2024-06-06 | 223.34 |
| 2024-06-05 | 213.30 |
| 2024-06-04 | 227.90 |
| 2024-06-03 | 213.30 |
| 2024-05-31 | 227.90 |
| 2024-05-30 | 228.21 |
| 2024-05-29 | 240.68 |
| 2024-05-28 | 236.42 |
| 2024-05-27 | 239.16 |
| 2024-05-24 | 225.47 |
| 2024-05-23 | 223.34 |
| 2024-05-22 | 227.30 |
| 2024-05-21 | 241.29 |
| 2024-05-20 | 254.67 |
| 2024-05-17 | 228.51 |
| 2024-05-16 | 226.99 |
| 2024-05-14 | 210.87 |
| 2024-05-13 | 213.30 |
| 2024-05-10 | 211.48 |
| 2024-05-09 | 208.44 |
| 2024-05-08 | 201.14 |
| 2024-05-07 | 200.83 |
| 2024-05-06 | 189.88 |
| 2024-05-03 | 175.58 |
| 2024-05-02 | 179.84 |
| 2024-04-30 | 178.93 |
| 2024-04-29 | 184.10 |
| 2024-04-26 | 194.14 |
| 2024-04-25 | 180.15 |
| 2024-04-24 | 180.15 |
| 2024-04-23 | 176.80 |
| 2024-04-22 | 192.01 |
| 2024-04-19 | 196.27 |
| 2024-04-18 | 191.10 |
| 2024-04-17 | 189.88 |
| 2024-04-16 | 190.49 |
| 2024-04-15 | 200.83 |
| 2024-04-12 | 210.26 |
| 2024-04-11 | 192.62 |
| 2024-04-10 | 210.26 |
| 2024-04-09 | 210.26 |
| 2024-04-08 | 215.43 |
| 2024-04-05 | 200.83 |
| 2024-04-03 | 213.91 |
| 2024-04-02 | 197.79 |
| 2024-03-28 | 199.92 |
| 2024-03-27 | 197.79 |
| 2024-03-26 | 195.05 |
| 2024-03-25 | 199.01 |
| 2024-03-22 | 192.01 |
| 2024-03-21 | 198.40 |
| 2024-03-20 | 186.84 |
| 2024-03-19 | 184.10 |
| 2024-03-18 | 182.58 |
| 2024-03-15 | 190.19 |
| 2024-03-14 | 175.89 |
| 2024-03-13 | 159.77 |
| 2024-03-12 | 152.16 |
| 2024-03-11 | 167.98 |
| 2024-03-08 | 155.81 |
| 2024-03-07 | 155.51 |
| 2024-03-06 | 148.21 |
| 2024-03-05 | 146.99 |
| 2024-03-04 | 142.13 |
| 2024-03-01 | 136.35 |
| 2024-02-29 | 123.87 |
| 2024-02-28 | 122.05 |
| 2024-02-27 | 125.70 |
| 2024-02-26 | 125.40 |
| 2024-02-23 | 128.44 |
| 2024-02-22 | 124.48 |
| 2024-02-21 | 115.97 |
| 2024-02-20 | 115.66 |
| 2024-02-19 | 107.75 |
| 2024-02-16 | 98.02 |
| 2024-02-15 | 90.42 |
| 2024-02-14 | 92.24 |
| 2024-02-09 | 92.85 |
| 2024-02-08 | 96.19 |
| 2024-02-07 | 93.46 |
| 2024-02-06 | 96.50 |
| 2024-02-05 | 87.37 |
| 2024-02-02 | 99.54 |
| 2024-02-01 | 98.63 |
| 2024-01-31 | 97.41 |
| 2024-01-30 | 101.37 |
| 2024-01-29 | 105.62 |
| 2024-01-26 | 101.37 |
| 2024-01-25 | 112.01 |
| 2024-01-24 | 105.93 |
| 2024-01-23 | 96.80 |
| 2024-01-22 | 90.72 |
| 2024-01-19 | 95.59 |
| 2024-01-18 | 101.06 |
| 2024-01-17 | 101.06 |
| 2024-01-16 | 112.32 |
| 2024-01-15 | 118.70 |
| 2024-01-12 | 109.27 |
| 2024-01-11 | 102.89 |
| 2024-01-10 | 104.71 |
| 2024-01-09 | 111.40 |
| 2024-01-08 | 108.97 |
| 2024-01-05 | 106.84 |
| 2024-01-04 | 103.19 |
| 2024-01-03 | 105.93 |
| 2024-01-02 | 108.36 |
| 2023-12-29 | 102.89 |
| 2023-12-28 | 103.19 |
| 2023-12-27 | 103.80 |
| 2023-12-22 | 100.45 |
| 2023-12-21 | 101.97 |
| 2023-12-20 | 96.50 |
| 2023-12-19 | 85.85 |
| 2023-12-18 | 91.94 |
| 2023-12-15 | 93.46 |
| 2023-12-14 | 87.37 |
| 2023-12-13 | 85.85 |
| 2023-12-12 | 91.63 |
| 2023-12-11 | 86.77 |
| 2023-12-08 | 91.02 |
| 2023-12-07 | 97.72 |
| 2023-12-06 | 99.54 |
| 2023-12-05 | 98.32 |
| 2023-12-04 | 105.62 |
| 2023-12-01 | 96.19 |
| 2023-11-30 | 96.19 |
| 2023-11-29 | 99.84 |
| 2023-11-28 | 93.46 |
| 2023-11-27 | 91.94 |
| 2023-11-24 | 89.50 |
| 2023-11-23 | 93.46 |
| 2023-11-22 | 97.11 |
| 2023-11-21 | 94.98 |
| 2023-11-20 | 93.15 |
| 2023-11-17 | 86.77 |
| 2023-11-16 | 87.37 |
| 2023-11-15 | 88.29 |
| 2023-11-14 | 79.46 |
| 2023-11-13 | 86.77 |
| 2023-11-10 | 90.11 |
| 2023-11-09 | 84.64 |
| 2023-11-08 | 79.77 |
| 2023-11-07 | 81.29 |
| 2023-11-06 | 86.77 |
| 2023-11-03 | 90.72 |
| 2023-11-02 | 90.11 |
| 2023-11-01 | 94.07 |
| 2023-10-31 | 103.19 |
| 2023-10-30 | 106.84 |
| 2023-10-27 | 111.10 |
| 2023-10-26 | 113.84 |
| 2023-10-25 | 110.80 |
| 2023-10-24 | 103.80 |
| 2023-10-20 | 101.67 |
| 2023-10-19 | 94.98 |
| 2023-10-18 | 106.23 |
| 2023-10-17 | 113.23 |
| 2023-10-16 | 112.92 |
| 2023-10-13 | 111.40 |
| 2023-10-12 | 114.75 |
| 2023-10-11 | 114.75 |
| 2023-10-10 | 113.53 |
| 2023-10-09 | 108.06 |
| 2023-10-06 | 101.67 |
| 2023-10-05 | 97.41 |
| 2023-10-04 | 96.80 |
| 2023-10-03 | 98.93 |
| 2023-09-29 | 109.27 |
| 2023-09-28 | 107.45 |
| 2023-09-27 | 114.14 |
| 2023-09-26 | 115.97 |
| 2023-09-25 | 118.10 |
| 2023-09-22 | 120.83 |
| 2023-09-21 | 120.22 |
| 2023-09-20 | 129.96 |
| 2023-09-19 | 131.17 |
| 2023-09-18 | 119.01 |
| 2023-09-15 | 122.96 |
| 2023-09-14 | 122.05 |
| 2023-09-13 | 105.62 |
| 2023-09-12 | 105.62 |
| 2023-09-11 | 108.97 |
| 2023-09-07 | 98.32 |
| 2023-09-06 | 107.45 |
| 2023-09-05 | 105.93 |
| 2023-09-04 | 111.71 |
| 2023-08-31 | 100.76 |
| 2023-08-30 | 101.97 |
| 2023-08-29 | 95.28 |
| 2023-08-28 | 87.37 |
| 2023-08-25 | 86.77 |
| 2023-08-24 | 88.29 |
| 2023-08-23 | 77.34 |
| 2023-08-22 | 73.99 |
| 2023-08-21 | 67.30 |
| 2023-08-18 | 69.73 |
| 2023-08-17 | 73.08 |
| 2023-08-16 | 73.08 |
| 2023-08-15 | 70.64 |
| 2023-08-14 | 78.55 |
| 2023-08-11 | 83.42 |
| 2023-08-10 | 84.33 |
| 2023-08-09 | 84.94 |
| 2023-08-08 | 84.03 |
| 2023-08-07 | 76.73 |
| 2023-08-04 | 78.25 |
| 2023-08-03 | 78.86 |
| 2023-08-02 | 79.46 |
| 2023-08-01 | 85.85 |
| 2023-07-31 | 91.02 |
| 2023-07-28 | 86.77 |
| 2023-07-27 | 95.89 |
| 2023-07-26 | 100.15 |
| 2023-07-25 | 92.85 |
| 2023-07-24 | 90.11 |
| 2023-07-21 | 90.42 |
| 2023-07-20 | 92.24 |
| 2023-07-19 | 90.42 |
| 2023-07-18 | 91.02 |
| 2023-07-14 | 96.50 |
| 2023-07-13 | 95.59 |
| 2023-07-12 | 82.81 |
| 2023-07-11 | 84.03 |
| 2023-07-10 | 78.55 |
| 2023-07-07 | 71.86 |
| 2023-07-06 | 80.68 |
| 2023-07-05 | 85.85 |
| 2023-07-04 | 88.29 |
| 2023-07-03 | 85.55 |
| 2023-06-30 | 81.29 |
| 2023-06-29 | 80.68 |
| 2023-06-28 | 84.94 |
| 2023-06-27 | 86.16 |
| 2023-06-26 | 83.11 |
| 2023-06-23 | 83.11 |
| 2023-06-21 | 85.85 |
| 2023-06-20 | 91.33 |
| 2023-06-19 | 100.45 |
| 2023-06-16 | 105.32 |
| 2023-06-15 | 96.80 |
| 2023-06-14 | 100.76 |
| 2023-06-13 | 96.80 |
| 2023-06-12 | 97.11 |
| 2023-06-09 | 98.63 |
| 2023-06-08 | 97.72 |
| 2023-06-07 | 97.11 |
| 2023-06-06 | 101.97 |
| 2023-06-05 | 95.89 |
| 2023-06-02 | 109.58 |
| 2023-06-01 | 94.37 |
| 2023-05-31 | 89.20 |
| 2023-05-30 | 85.24 |
| 2023-05-29 | 88.29 |
| 2023-05-25 | 94.67 |
| 2023-05-24 | 99.84 |
| 2023-05-23 | 103.19 |
| 2023-05-22 | 111.40 |
| 2023-05-19 | 112.01 |
| 2023-05-18 | 115.05 |
| 2023-05-17 | 112.32 |
| 2023-05-16 | 121.14 |
| 2023-05-15 | 121.14 |
| 2023-05-12 | 117.79 |
| 2023-05-11 | 137.56 |
| 2023-05-10 | 153.38 |
| 2023-05-09 | 149.43 |
| 2023-05-08 | 160.07 |
| 2023-05-05 | 177.41 |
| 2023-05-04 | 168.59 |
| 2023-05-03 | 148.82 |
| 2023-05-02 | 143.34 |
| 2023-04-28 | 143.34 |
| 2023-04-27 | 143.95 |
| 2023-04-26 | 135.13 |
| 2023-04-25 | 134.52 |
| 2023-04-24 | 135.74 |
| 2023-04-21 | 145.78 |
| 2023-04-20 | 156.12 |
| 2023-04-19 | 156.73 |
| 2023-04-18 | 134.47 |
| 2023-04-17 | 137.90 |
| 2023-04-14 | 137.90 |
| 2023-04-13 | 126.01 |
| 2023-04-12 | 112.79 |
| 2023-04-11 | 106.18 |
| 2023-04-06 | 90.85 |
| 2023-04-04 | 61.77 |
| 2023-04-03 | 52.26 |
| 2023-03-31 | 51.73 |
| 2023-03-30 | 46.71 |
| 2023-03-29 | 45.91 |
| 2023-03-28 | 43.80 |
| 2023-03-27 | 40.89 |
| 2023-03-24 | 53.32 |
| 2023-03-23 | 56.22 |
| 2023-03-22 | 46.44 |
| 2023-03-21 | 46.44 |
| 2023-03-20 | 46.44 |
| 2023-03-17 | 36.93 |
| 2023-03-16 | 37.46 |
| 2023-03-15 | 41.95 |
| 2023-03-14 | 41.69 |
| 2023-03-13 | 37.72 |
| 2023-03-10 | 29.79 |
| 2023-03-09 | 31.64 |
| 2023-03-08 | 33.23 |
| 2023-03-07 | 41.42 |
| 2023-03-06 | 44.06 |
| 2023-03-03 | 43.54 |
| 2023-03-02 | 43.27 |
| 2023-03-01 | 43.27 |
| 2023-02-28 | 35.61 |
| 2023-02-27 | 37.72 |
| 2023-02-24 | 38.78 |
| 2023-02-23 | 41.16 |
| 2023-02-22 | 44.86 |
| 2023-02-21 | 45.91 |
| 2023-02-20 | 44.59 |
| 2023-02-17 | 42.21 |
| 2023-02-16 | 40.10 |
| 2023-02-15 | 40.36 |
| 2023-02-14 | 41.42 |
| 2023-02-13 | 41.69 |
| 2023-02-10 | 41.69 |
| 2023-02-09 | 45.65 |
| 2023-02-08 | 43.54 |
| 2023-02-07 | 45.39 |
| 2023-02-06 | 43.54 |
| 2023-02-03 | 47.50 |
| 2023-02-02 | 56.75 |
| 2023-02-01 | 54.64 |
| 2023-01-31 | 48.56 |
| 2023-01-30 | 46.97 |
| 2023-01-27 | 54.37 |
| 2023-01-26 | 59.13 |
| 2023-01-20 | 52.26 |
| 2023-01-19 | 52.26 |
| 2023-01-18 | 51.73 |
| 2023-01-17 | 41.69 |
| 2023-01-16 | 43.54 |
| 2023-01-13 | 44.06 |
| 2023-01-12 | 37.19 |
| 2023-01-11 | 34.02 |
| 2023-01-10 | 34.02 |
| 2023-01-09 | 32.17 |
| 2023-01-06 | 27.15 |
| 2023-01-05 | 25.30 |
| 2023-01-04 | 25.56 |
| 2023-01-03 | 25.03 |
| 2022-12-30 | 21.07 |
| 2022-12-29 | 20.54 |
| 2022-12-28 | 18.69 |
| 2022-12-23 | 15.78 |
| 2022-12-22 | 17.37 |
| 2022-12-21 | 18.16 |
| 2022-12-20 | 14.46 |
| 2022-12-19 | 16.04 |
| 2022-12-16 | 18.95 |
| 2022-12-15 | 18.95 |
| 2022-12-14 | 25.82 |
| 2022-12-13 | 23.18 |
| 2022-12-12 | 23.71 |
| 2022-12-09 | 20.54 |
| 2022-12-08 | 19.75 |
| 2022-12-07 | 17.89 |
| 2022-12-06 | 21.60 |
| 2022-12-05 | 23.45 |
| 2022-12-02 | 18.95 |
| 2022-12-01 | 18.95 |
| 2022-11-30 | 15.78 |
| 2022-11-29 | 16.84 |
| 2022-11-28 | 11.29 |
| 2022-11-25 | 12.34 |
| 2022-11-24 | 9.44 |
| 2022-11-23 | 8.38 |
| 2022-11-22 | 6.79 |
| 2022-11-21 | 6.79 |
| 2022-11-18 | 9.96 |
| 2022-11-17 | 11.55 |
| 2022-11-16 | 14.72 |
| 2022-11-15 | 13.67 |
| 2022-11-14 | 15.52 |
| 2022-11-11 | 16.31 |
| 2022-11-10 | 8.91 |
| 2022-11-09 | 12.61 |
| 2022-11-08 | 8.64 |
| 2022-11-07 | 9.17 |
| 2022-11-04 | 3.73 |
| 2022-11-03 | 2.77 |
| 2022-11-02 | 8.64 |
| 2022-11-01 | 3.51 |
| 2022-10-31 | -3.46 |
| 2022-10-28 | -1.67 |
| 2022-10-27 | -1.35 |
| 2022-10-26 | -4.84 |
| 2022-10-25 | -9.49 |
| 2022-10-24 | -8.86 |
| 2022-10-21 | -2.94 |
| 2022-10-20 | -6.11 |
| 2022-10-19 | -5.26 |
| 2022-10-18 | -2.30 |
| 2022-10-17 | -2.83 |
| 2022-10-14 | -3.15 |
| 2022-10-13 | -4.63 |
| 2022-10-12 | -2.30 |
| 2022-10-11 | -3.46 |
| 2022-10-10 | -1.14 |
| 2022-10-07 | 5.21 |
| 2022-10-06 | 6.53 |
| 2022-10-05 | 7.85 |
| 2022-10-03 | 4.68 |
| 2022-09-30 | 5.52 |
| 2022-09-29 | 4.15 |
| 2022-09-28 | 5.52 |
| 2022-09-27 | 12.34 |
| 2022-09-26 | 11.55 |
| 2022-09-23 | 14.46 |
| 2022-09-22 | 16.31 |
| 2022-09-21 | 16.84 |
| 2022-09-20 | 17.37 |
| 2022-09-19 | 17.89 |
| 2022-09-16 | 19.22 |
| 2022-09-15 | 28.47 |
| 2022-09-14 | 31.64 |
| 2022-09-13 | 29.26 |
| 2022-09-09 | 26.35 |
| 2022-09-08 | 16.84 |
| 2022-09-07 | 16.31 |
| 2022-09-06 | 17.10 |
| 2022-09-05 | 15.78 |
| 2022-09-02 | 16.31 |
| 2022-09-01 | 21.07 |
| 2022-08-31 | 18.95 |
| 2022-08-30 | 21.33 |
| 2022-08-29 | 21.33 |
| 2022-08-26 | 23.71 |
| 2022-08-25 | 21.60 |
| 2022-08-24 | 16.84 |
| 2022-08-23 | 16.57 |
| 2022-08-22 | 17.10 |
| 2022-08-19 | 15.78 |
| 2022-08-18 | 13.67 |
| 2022-08-17 | 14.46 |
| 2022-08-16 | 14.72 |
| 2022-08-15 | 21.60 |
| 2022-08-12 | 22.65 |
| 2022-08-11 | 18.16 |
| 2022-08-10 | 15.52 |
| 2022-08-09 | 14.19 |
| 2022-08-08 | 11.55 |
| 2022-08-05 | 14.19 |
| 2022-08-04 | 10.49 |
| 2022-08-03 | 8.64 |
| 2022-08-02 | 10.49 |
| 2022-08-01 | 12.87 |
| 2022-07-29 | 16.04 |
| 2022-07-28 | 17.10 |
| 2022-07-27 | 10.76 |
| 2022-07-26 | 14.99 |
| 2022-07-25 | 11.29 |
| 2022-07-22 | 9.96 |
| 2022-07-21 | 10.23 |
| 2022-07-20 | 11.02 |
| 2022-07-19 | 12.08 |
| 2022-07-18 | 13.40 |
| 2022-07-15 | 8.38 |
| 2022-07-14 | 11.55 |
| 2022-07-13 | 13.93 |
| 2022-07-12 | 12.61 |
| 2022-07-11 | 15.78 |
| 2022-07-08 | 15.78 |
| 2022-07-07 | 15.78 |
| 2022-07-06 | 12.61 |
| 2022-07-05 | 18.95 |
| 2022-07-04 | 16.57 |
| 2022-06-30 | 19.22 |
| 2022-06-29 | 19.75 |
| 2022-06-28 | 24.24 |
| 2022-06-27 | 22.65 |
| 2022-06-24 | 18.16 |
| 2022-06-23 | 21.86 |
| 2022-06-22 | 20.54 |
| 2022-06-21 | 24.24 |
| 2022-06-20 | 21.33 |
| 2022-06-17 | 26.88 |
| 2022-06-16 | 25.82 |
| 2022-06-15 | 27.94 |
| 2022-06-14 | 27.41 |
| 2022-06-13 | 32.70 |
| 2022-06-10 | 29.26 |
| 2022-06-09 | 30.85 |
| 2022-06-08 | 34.81 |
| 2022-06-07 | 32.96 |
| 2022-06-06 | 36.93 |
| 2022-06-02 | 35.08 |
| 2022-06-01 | 35.34 |
| 2022-05-31 | 37.98 |
| 2022-05-30 | 42.48 |
| 2022-05-27 | 35.08 |
| 2022-05-26 | 31.11 |
| 2022-05-25 | 31.90 |
| 2022-05-24 | 27.68 |
| 2022-05-23 | 34.02 |
| 2022-05-20 | 31.11 |
| 2022-05-19 | 28.20 |
| 2022-05-18 | 27.41 |
| 2022-05-17 | 32.70 |
| 2022-05-16 | 26.88 |
| 2022-05-13 | 27.15 |
| 2022-05-12 | 25.56 |
| 2022-05-11 | 30.85 |
| 2022-05-10 | 29.79 |
| 2022-05-06 | 38.51 |
| 2022-05-05 | 51.47 |
| 2022-05-04 | 49.35 |
| 2022-05-03 | 49.88 |
| 2022-04-29 | 57.28 |
| 2022-04-28 | 55.96 |
| 2022-04-27 | 55.70 |
| 2022-04-26 | 50.67 |
| 2022-04-25 | 53.05 |
| 2022-04-22 | 64.15 |
| 2022-04-21 | 58.60 |
| 2022-04-20 | 62.57 |
| 2022-04-19 | 71.56 |
| 2022-04-14 | 70.18 |
| 2022-04-13 | 61.70 |
| 2022-04-12 | 52.49 |
| 2022-04-11 | 52.49 |
| 2022-04-08 | 52.49 |
| 2022-04-07 | 46.26 |
| 2022-04-06 | 43.52 |
| 2022-04-04 | 44.26 |
| 2022-04-01 | 38.53 |
| 2022-03-31 | 38.78 |
| 2022-03-30 | 44.51 |
| 2022-03-29 | 49.50 |
| 2022-03-28 | 47.50 |
| 2022-03-25 | 49.25 |
| 2022-03-24 | 44.51 |
| 2022-03-23 | 37.29 |
| 2022-03-22 | 38.53 |
| 2022-03-21 | 30.06 |
| 2022-03-18 | 27.82 |
| 2022-03-17 | 23.58 |
| 2022-03-16 | 14.61 |
| 2022-03-15 | 8.88 |
| 2022-03-14 | 21.09 |
| 2022-03-11 | 21.34 |
| 2022-03-10 | 29.56 |
| 2022-03-09 | 31.80 |
| 2022-03-08 | 32.05 |
| 2022-03-07 | 33.05 |
| 2022-03-04 | 18.10 |
| 2022-03-03 | 23.08 |
| 2022-03-02 | 21.34 |
| 2022-03-01 | 18.10 |
| 2022-02-28 | 15.86 |
| 2022-02-25 | 15.11 |
| 2022-02-24 | 17.35 |
| 2022-02-23 | 14.36 |
| 2022-02-22 | 14.61 |
| 2022-02-21 | 16.11 |
| 2022-02-18 | 14.61 |
| 2022-02-17 | 15.11 |
| 2022-02-16 | 13.62 |
| 2022-02-15 | 10.63 |
| 2022-02-14 | 14.61 |
| 2022-02-11 | 16.86 |
| 2022-02-10 | 15.11 |
| 2022-02-09 | 10.63 |
| 2022-02-08 | 8.38 |
| 2022-02-07 | 8.38 |
| 2022-02-04 | 5.39 |
| 2022-01-31 | 2.90 |
| 2022-01-28 | 3.40 |
| 2022-01-27 | 4.65 |
| 2022-01-26 | 11.62 |
| 2022-01-25 | 9.38 |
| 2022-01-24 | 10.13 |
| 2022-01-21 | 12.37 |
| 2022-01-20 | 12.12 |
| 2022-01-19 | 4.90 |
| 2022-01-18 | 6.64 |
| 2022-01-17 | 4.90 |
| 2022-01-14 | 5.15 |
| 2022-01-13 | 3.65 |
| 2022-01-12 | 2.16 |
| 2022-01-11 | 0.16 |
| 2022-01-10 | -0.34 |
| 2022-01-07 | -0.34 |
| 2022-01-06 | -0.93 |
| 2022-01-05 | -1.13 |
| 2022-01-04 | -1.43 |
| 2022-01-03 | 0.66 |
| 2021-12-31 | 4.65 |
| 2021-12-30 | -0.83 |
| 2021-12-29 | -0.64 |
| 2021-12-28 | -0.34 |
| 2021-12-24 | -0.34 |
| 2021-12-23 | -0.54 |
| 2021-12-22 | -0.54 |
| 2021-12-21 | -3.33 |
| 2021-12-20 | -1.93 |
| 2021-12-17 | -0.93 |
| 2021-12-16 | 1.91 |
| 2021-12-15 | 0.91 |
| 2021-12-14 | 4.65 |
| 2021-12-13 | 8.63 |
| 2021-12-10 | 3.90 |
| 2021-12-09 | 5.64 |
| 2021-12-08 | 2.90 |
| 2021-12-07 | 0.66 |
| 2021-12-06 | -1.03 |
| 2021-12-03 | 2.16 |
| 2021-12-02 | -2.23 |
| 2021-12-01 | 7.64 |
| 2021-11-30 | -3.13 |
| 2021-11-29 | -3.03 |
| 2021-11-26 | -2.53 |
| 2021-11-25 | 0.66 |
| 2021-11-24 | -2.83 |
| 2021-11-23 | -1.43 |
| 2021-11-22 | -0.34 |
| 2021-11-19 | 2.16 |
| 2021-11-18 | 4.15 |
| 2021-11-17 | 7.14 |
| 2021-11-16 | 5.64 |
| 2021-11-15 | 28.07 |
| 2021-11-12 | 23.33 |
| 2021-11-11 | 18.60 |
| 2021-11-10 | 13.87 |
| 2021-11-09 | 14.11 |
| 2021-11-08 | 14.11 |
| 2021-11-05 | 8.38 |
| 2021-11-04 | 9.38 |
| 2021-11-03 | 7.39 |
| 2021-11-02 | 10.63 |
| 2021-11-01 | 9.88 |
| 2021-10-29 | 15.86 |
| 2021-10-28 | 9.88 |
| 2021-10-27 | 14.61 |
| 2021-10-26 | 19.60 |
| 2021-10-25 | 20.09 |
| 2021-10-22 | 17.35 |
| 2021-10-21 | 21.84 |
| 2021-10-20 | 19.10 |
| 2021-10-19 | 22.84 |
| 2021-10-18 | 24.83 |
| 2021-10-15 | 20.09 |
| 2021-10-12 | 9.88 |
| 2021-10-11 | 9.88 |
| 2021-10-08 | 3.40 |
| 2021-10-07 | 4.90 |
| 2021-10-06 | 4.90 |
| 2021-10-05 | 9.38 |
| 2021-10-04 | 6.39 |
| 2021-09-30 | 9.38 |
| 2021-09-29 | 10.63 |
| 2021-09-28 | 14.11 |
| 2021-09-27 | 17.10 |
| 2021-09-24 | 19.10 |
| 2021-09-23 | 21.59 |
| 2021-09-21 | 20.09 |
| 2021-09-20 | 21.59 |
| 2021-09-17 | 18.35 |
| 2021-09-16 | 14.86 |
| 2021-09-15 | 26.57 |
| 2021-09-14 | 22.59 |
| 2021-09-13 | 31.31 |
| 2021-09-10 | 23.33 |
| 2021-09-09 | 23.33 |
| 2021-09-08 | 19.85 |
| 2021-09-07 | 19.10 |
| 2021-09-06 | 15.86 |
| 2021-09-03 | 14.11 |
| 2021-09-02 | 12.62 |
| 2021-09-01 | 15.61 |
| 2021-08-31 | 17.35 |
| 2021-08-30 | 14.86 |
| 2021-08-27 | 10.88 |
| 2021-08-26 | 10.13 |
| 2021-08-25 | 7.64 |
| 2021-08-24 | 4.65 |
| 2021-08-23 | 4.65 |
| 2021-08-20 | 5.15 |
| 2021-08-19 | 12.37 |
| 2021-08-18 | 15.11 |
| 2021-08-17 | 15.36 |
| 2021-08-16 | 14.11 |
| 2021-08-13 | 18.60 |
| 2021-08-12 | 0.66 |
| 2021-08-11 | -4.12 |
| 2021-08-10 | -2.63 |
| 2021-08-09 | -1.73 |
| 2021-08-06 | 0.66 |
| 2021-08-05 | -0.09 |
| 2021-08-04 | 2.40 |
| 2021-08-03 | 6.89 |
| 2021-08-02 | 7.39 |
| 2021-07-30 | 0.41 |
| 2021-07-29 | 0.16 |
| 2021-07-28 | -3.92 |
| 2021-07-27 | -3.53 |
| 2021-07-26 | -0.54 |
| 2021-07-23 | 2.16 |
| 2021-07-22 | 0.66 |
| 2021-07-21 | -4.52 |
| 2021-07-20 | -5.22 |
| 2021-07-19 | -1.33 |
| 2021-07-16 | -0.09 |
| 2021-07-15 | 2.16 |
| 2021-07-14 | 0.16 |
| 2021-07-13 | 2.16 |
| 2021-07-12 | 0.66 |
| 2021-07-09 | 0.41 |
| 2021-07-08 | 0.41 |
| 2021-07-07 | 4.40 |
| 2021-07-06 | 1.66 |
| 2021-07-05 | 5.39 |
| 2021-07-02 | 3.65 |
| 2021-06-30 | 5.15 |
| 2021-06-29 | 4.90 |
| 2021-06-28 | 11.37 |
| 2021-06-25 | 11.12 |
| 2021-06-24 | 8.88 |
| 2021-06-23 | 7.39 |
| 2021-06-22 | 4.15 |
| 2021-06-21 | 7.14 |
| 2021-06-18 | 5.64 |
| 2021-06-17 | 9.38 |
| 2021-06-16 | 12.12 |
| 2021-06-15 | 19.60 |
| 2021-06-11 | 23.08 |
| 2021-06-10 | 14.11 |
| 2021-06-09 | 17.10 |
| 2021-06-08 | 16.36 |
| 2021-06-07 | 17.85 |
| 2021-06-04 | 22.59 |
| 2021-06-03 | 26.57 |
| 2021-06-02 | 29.81 |
| 2021-06-01 | 32.05 |
| 2021-05-31 | 28.57 |
| 2021-05-28 | 28.82 |
| 2021-05-27 | 25.08 |
| 2021-05-26 | 24.33 |
| 2021-05-25 | 24.33 |
| 2021-05-24 | 24.08 |
| 2021-05-21 | 29.06 |
| 2021-05-20 | 31.31 |
| 2021-05-18 | 30.31 |
| 2021-05-17 | 24.83 |
| 2021-05-14 | 17.60 |
| 2021-05-13 | 21.34 |
| 2021-05-12 | 35.79 |
| 2021-05-11 | 40.53 |
| 2021-05-10 | 49.00 |
| 2021-05-07 | 22.09 |
| 2021-05-06 | 19.60 |
| 2021-05-05 | 22.09 |
| 2021-05-04 | 22.84 |
| 2021-05-03 | 14.36 |
| 2021-04-30 | 20.09 |
| 2021-04-29 | 23.08 |
| 2021-04-28 | 16.11 |
| 2021-04-27 | 19.60 |
| 2021-04-26 | 20.34 |
| 2021-04-23 | 21.59 |
| 2021-04-22 | 21.09 |
| 2021-04-21 | 18.10 |
| 2021-04-20 | 17.85 |
| 2021-04-19 | 17.10 |
| 2021-04-16 | 11.96 |
| 2021-04-15 | 10.05 |
| 2021-04-14 | 9.57 |
| 2021-04-13 | 5.98 |
| 2021-04-12 | 3.35 |
| 2021-04-09 | 10.53 |
| 2021-04-08 | 10.53 |
| 2021-04-07 | 7.66 |
| 2021-04-01 | 5.02 |
| 2021-03-31 | -1.44 |
| 2021-03-30 | -1.20 |
| 2021-03-29 | -3.11 |
| 2021-03-26 | -0.72 |
| 2021-03-25 | -0.96 |
| 2021-03-24 | -2.87 |
| 2021-03-23 | 4.55 |
| 2021-03-22 | 5.26 |
| 2021-03-19 | 12.92 |
| 2021-03-18 | 16.99 |
| 2021-03-17 | 15.31 |
| 2021-03-16 | 15.79 |
| 2021-03-15 | 15.79 |
| 2021-03-12 | -0.72 |
| 2021-03-11 | 6.46 |
| 2021-03-10 | -4.31 |
| 2021-03-09 | 4.07 |
| 2021-03-08 | 11.00 |
| 2021-03-05 | 9.57 |
| 2021-03-04 | 6.94 |
| 2021-03-03 | 9.81 |
| 2021-03-02 | -7.66 |
| 2021-03-01 | -11.10 |
| 2021-02-26 | -6.22 |
| 2021-02-25 | 4.78 |
| 2021-02-24 | 4.55 |
| 2021-02-23 | 14.83 |
| 2021-02-22 | 16.75 |
| 2021-02-19 | 6.46 |
| 2021-02-18 | 9.81 |
| 2021-02-17 | 20.81 |
| 2021-02-16 | 15.31 |
| 2021-02-11 | 4.31 |
| 2021-02-10 | -7.18 |
| 2021-02-09 | -14.55 |
| 2021-02-08 | -16.75 |
| 2021-02-05 | -21.72 |
| 2021-02-04 | -19.43 |
| 2021-02-03 | -20.19 |
| 2021-02-02 | -18.28 |
| 2021-02-01 | -20.38 |
| 2021-01-29 | -24.88 |
| 2021-01-28 | -26.41 |
| 2021-01-27 | -21.34 |
| 2021-01-26 | -29.09 |
| 2021-01-25 | -29.28 |
| 2021-01-22 | -31.20 |
| 2021-01-21 | -37.13 |
| 2021-01-20 | -41.91 |
| 2021-01-19 | -46.60 |
| 2021-01-18 | -46.89 |
| 2021-01-15 | -46.70 |
| 2021-01-14 | -45.84 |
| 2021-01-13 | -44.59 |
| 2021-01-12 | -43.16 |
| 2021-01-11 | -44.02 |
| 2021-01-08 | -42.11 |
| 2021-01-07 | -42.11 |
| 2021-01-06 | -43.06 |
| 2021-01-05 | -43.16 |
| 2021-01-04 | -45.07 |
| 2020-12-31 | -46.60 |
| 2020-12-30 | -46.70 |
| 2020-12-29 | -46.89 |
| 2020-12-28 | -46.12 |
| 2020-12-24 | -46.41 |
| 2020-12-23 | -45.84 |
| 2020-12-22 | -44.21 |
| 2020-12-21 | -40.57 |
| 2020-12-18 | -41.63 |
| 2020-12-17 | -42.20 |
| 2020-12-16 | -44.02 |
| 2020-12-15 | -45.17 |
| 2020-12-14 | -45.65 |
| 2020-12-11 | -46.12 |
| 2020-12-10 | -43.73 |
| 2020-12-09 | -41.63 |
| 2020-12-08 | -42.68 |
| 2020-12-07 | -44.50 |
| 2020-12-04 | -45.74 |
| 2020-12-03 | -46.03 |
| 2020-12-02 | -45.45 |
| 2020-12-01 | -45.26 |
| 2020-11-30 | -46.99 |
| 2020-11-27 | -45.45 |
| 2020-11-26 | -44.88 |
| 2020-11-25 | -49.00 |
| 2020-11-24 | -44.02 |
| 2020-11-23 | -42.30 |
| 2020-11-20 | -44.31 |
| 2020-11-19 | -44.69 |
| 2020-11-18 | -42.87 |
| 2020-11-17 | -44.78 |
| 2020-11-16 | -44.59 |
| 2020-11-13 | -44.98 |
| 2020-11-12 | -41.63 |
| 2020-11-11 | -44.98 |
| 2020-11-10 | -47.94 |
| 2020-11-09 | -45.07 |
| 2020-11-06 | -47.27 |
| 2020-11-05 | -49.38 |
| 2020-11-04 | -49.00 |
| 2020-11-03 | -49.47 |
| 2020-11-02 | -51.58 |
| 2020-10-30 | -54.26 |
| 2020-10-29 | -54.88 |
| 2020-10-28 | -53.83 |
| 2020-10-27 | -53.11 |
| 2020-10-23 | -53.30 |
| 2020-10-22 | -52.34 |
| 2020-10-21 | -50.81 |
| 2020-10-20 | -56.79 |
| 2020-10-19 | -56.03 |
| 2020-10-16 | -55.93 |
| 2020-10-15 | -55.50 |
| 2020-10-14 | -55.17 |
| 2020-10-12 | -54.26 |
| 2020-10-09 | -57.27 |
| 2020-10-08 | -56.70 |
| 2020-10-07 | -57.56 |
| 2020-10-06 | -56.89 |
| 2020-10-05 | -57.89 |
| 2020-09-30 | -57.42 |
| 2020-09-29 | -55.50 |
| 2020-09-28 | -56.12 |
| 2020-09-25 | -55.02 |
| 2020-09-24 | -55.26 |
| 2020-09-23 | -51.58 |
| 2020-09-22 | -51.10 |
| 2020-09-21 | -48.42 |
| 2020-09-18 | -48.42 |
| 2020-09-17 | -48.52 |
| 2020-09-16 | -47.37 |
| 2020-09-15 | -46.60 |
| 2020-09-14 | -47.85 |
| 2020-09-11 | -49.19 |
| 2020-09-10 | -48.80 |
| 2020-09-09 | -49.28 |
| 2020-09-08 | -48.71 |
| 2020-09-07 | -47.94 |
| 2020-09-04 | -46.51 |
| 2020-09-03 | -47.85 |
| 2020-09-02 | -48.52 |
| 2020-09-01 | -46.70 |
| 2020-08-31 | -46.99 |
| 2020-08-28 | -51.58 |
| 2020-08-27 | -53.01 |
| 2020-08-26 | -55.55 |
| 2020-08-25 | -53.64 |
| 2020-08-24 | -57.56 |
| 2020-08-21 | -59.52 |
| 2020-08-20 | -60.33 |
| 2020-08-19 | -59.81 |
| 2020-08-18 | -58.47 |
| 2020-08-17 | -60.77 |
| 2020-08-14 | -64.21 |
| 2020-08-13 | -64.50 |
| 2020-08-12 | -64.59 |
| 2020-08-11 | -61.87 |
| 2020-08-10 | -62.11 |
| 2020-08-07 | -61.24 |
| 2020-08-06 | -61.48 |
| 2020-08-05 | -61.53 |
| 2020-08-04 | -63.06 |
| 2020-08-03 | -62.34 |
| 2020-07-31 | -62.30 |
| 2020-07-30 | -63.16 |
| 2020-07-29 | -60.96 |
| 2020-07-28 | -63.88 |
| 2020-07-27 | -60.33 |
| 2020-07-24 | -63.30 |
| 2020-07-23 | -63.64 |
| 2020-07-22 | -65.60 |
| 2020-07-21 | -67.89 |
| 2020-07-20 | -69.43 |
| 2020-07-17 | -72.06 |
| 2020-07-16 | -72.25 |
| 2020-07-15 | -70.33 |
| 2020-07-14 | -69.62 |
| 2020-07-13 | -68.61 |
| 2020-07-10 | -72.68 |
| 2020-07-09 | -72.11 |
| 2020-07-08 | -74.98 |
| 2020-07-07 | -76.75 |
| 2020-07-06 | -75.93 |
| 2020-07-03 | -77.51 |
| 2020-07-02 | -77.75 |
| 2020-06-30 | -80.29 |
| 2020-06-29 | -80.19 |
| 2020-06-26 | -79.47 |
| 2020-06-24 | -79.33 |
| 2020-06-23 | -79.71 |
| 2020-06-22 | -82.01 |
| 2020-06-19 | -82.39 |
| 2020-06-18 | -81.72 |
| 2020-06-17 | -82.30 |
| 2020-06-16 | -81.67 |
| 2020-06-15 | -81.87 |
| 2020-06-12 | -80.77 |
| 2020-06-11 | -79.67 |
| 2020-06-10 | -78.47 |
| 2020-06-09 | -80.14 |
| 2020-06-08 | -83.25 |
| 2020-06-05 | -83.73 |
| 2020-06-04 | -84.31 |
| 2020-06-03 | -83.78 |
| 2020-06-02 | -83.97 |
| 2020-06-01 | -83.68 |
| 2020-05-29 | -83.97 |
| 2020-05-28 | -82.82 |
| 2020-05-27 | -82.44 |
| 2020-05-26 | -82.34 |
| 2020-05-25 | -82.78 |
| 2020-05-22 | -82.54 |
| 2020-05-21 | -81.53 |
| 2020-05-20 | -81.44 |
| 2020-05-19 | -81.05 |
| 2020-05-18 | -80.57 |
| 2020-05-15 | -81.29 |
| 2020-05-14 | -81.53 |
| 2020-05-13 | -81.05 |
| 2020-05-12 | -81.15 |
| 2020-05-11 | -80.77 |
| 2020-05-08 | -80.29 |
| 2020-05-07 | -80.86 |
| 2020-05-06 | -80.77 |
| 2020-05-05 | -80.86 |
| 2020-05-04 | -81.24 |
| 2020-04-29 | -80.67 |
| 2020-04-28 | -81.20 |
| 2020-04-27 | -80.96 |
| 2020-04-24 | -80.05 |
| 2020-04-23 | -79.67 |
| 2020-04-22 | -80.33 |
| 2020-04-21 | -80.24 |
| 2020-04-20 | -79.47 |
| 2020-04-17 | -79.00 |
| 2020-04-16 | -78.90 |
| 2020-04-15 | -78.76 |
| 2020-04-14 | -78.33 |
| 2020-04-09 | -79.81 |
| 2020-04-08 | -80.00 |
| 2020-04-07 | -78.61 |
| 2020-04-06 | -80.14 |
| 2020-04-03 | -80.43 |
| 2020-04-02 | -80.72 |
| 2020-04-01 | -80.77 |
| 2020-03-31 | -80.72 |
| 2020-03-30 | -80.48 |
| 2020-03-27 | -80.29 |
| 2020-03-26 | -80.24 |
| 2020-03-25 | -80.29 |
| 2020-03-24 | -80.62 |
| 2020-03-23 | -82.49 |
| 2020-03-20 | -80.86 |
| 2020-03-19 | -81.44 |
| 2020-03-18 | -80.00 |
| 2020-03-17 | -77.56 |
| 2020-03-16 | -76.03 |
| 2020-03-13 | -74.74 |
| 2020-03-12 | -73.25 |
| 2020-03-11 | -71.72 |
| 2020-03-10 | -71.58 |
| 2020-03-09 | -69.95 |
| 2020-03-06 | -69.04 |
| 2020-03-05 | -69.71 |
| 2020-03-04 | -69.28 |
| 2020-03-03 | -70.57 |
| 2020-03-02 | -70.91 |
| 2020-02-28 | -69.81 |
| 2020-02-27 | -68.52 |
| 2020-02-26 | -69.09 |
| 2020-02-25 | -68.56 |
| 2020-02-24 | -67.56 |
| 2020-02-21 | -70.10 |
| 2020-02-20 | -71.67 |
| 2020-02-19 | -71.34 |
| 2020-02-18 | -71.29 |
| 2020-02-17 | -71.48 |
| 2020-02-14 | -71.24 |
| 2020-02-13 | -71.05 |
| 2020-02-12 | -70.86 |
| 2020-02-11 | -70.91 |
| 2020-02-10 | -71.10 |
| 2020-02-07 | -70.77 |
| 2020-02-06 | -70.77 |
| 2020-02-05 | -71.05 |
| 2020-02-04 | -71.20 |
| 2020-02-03 | -71.29 |
| 2020-01-31 | -70.24 |
| 2020-01-30 | -70.48 |
| 2020-01-29 | -69.81 |
| 2020-01-24 | -68.52 |
| 2020-01-23 | -68.85 |
| 2020-01-22 | -68.28 |
| 2020-01-21 | -68.80 |
| 2020-01-20 | -68.09 |
| 2020-01-17 | -67.66 |
| 2020-01-16 | -67.37 |
| 2020-01-15 | -66.99 |
| 2020-01-14 | -66.84 |
| 2020-01-13 | -66.94 |
| 2020-01-10 | -67.42 |
| 2020-01-09 | -66.65 |
| 2020-01-08 | -65.26 |
| 2020-01-07 | -65.79 |
| 2020-01-06 | -64.59 |
| 2020-01-03 | -64.83 |
| 2020-01-02 | -65.50 |
| 2019-12-31 | -65.69 |
| 2019-12-30 | -65.93 |
| 2019-12-27 | -67.32 |
| 2019-12-24 | -69.67 |
| 2019-12-23 | -70.05 |
| 2019-12-20 | -67.99 |
| 2019-12-19 | -68.23 |
| 2019-12-18 | -67.75 |
| 2019-12-17 | -67.94 |
| 2019-12-16 | -67.37 |
| 2019-12-13 | -68.33 |
| 2019-12-12 | -67.56 |
| 2019-12-11 | -67.22 |
| 2019-12-10 | -67.66 |
| 2019-12-09 | -68.76 |
| 2019-12-06 | -69.71 |
| 2019-12-05 | -69.52 |
| 2019-12-04 | -69.47 |
| 2019-12-03 | -70.29 |
| 2019-12-02 | -72.01 |
| 2019-11-29 | -72.06 |
| 2019-11-28 | -71.91 |
| 2019-11-27 | -72.01 |
| 2019-11-26 | -72.25 |
| 2019-11-25 | -71.87 |
| 2019-11-22 | -73.01 |
| 2019-11-21 | -72.92 |
| 2019-11-20 | -72.63 |
| 2019-11-19 | -72.49 |
| 2019-11-18 | -73.73 |
| 2019-11-15 | -72.68 |
| 2019-11-14 | -72.82 |
| 2019-11-13 | -72.25 |
| 2019-11-12 | -71.67 |
| 2019-11-11 | -71.29 |
| 2019-11-08 | -70.33 |
| 2019-11-07 | -70.05 |
| 2019-11-06 | -70.33 |
| 2019-11-05 | -68.90 |
| 2019-11-04 | -68.42 |
| 2019-11-01 | -69.04 |
| 2019-10-31 | -69.14 |
| 2019-10-30 | -68.09 |
| 2019-10-29 | -68.18 |
| 2019-10-28 | -67.85 |
| 2019-10-25 | -69.00 |
| 2019-10-24 | -70.10 |
| 2019-10-23 | -69.86 |
| 2019-10-22 | -69.86 |
| 2019-10-21 | -69.95 |
| 2019-10-18 | -69.47 |
| 2019-10-17 | -69.47 |
| 2019-10-16 | -69.38 |
| 2019-10-15 | -68.61 |
| 2019-10-14 | -68.90 |
| 2019-10-11 | -68.80 |
| 2019-10-10 | -68.28 |
| 2019-10-09 | -68.95 |
| 2019-10-08 | -67.51 |
| 2019-10-04 | -66.99 |
| 2019-10-03 | -66.89 |
| 2019-10-02 | -67.42 |
| 2019-09-30 | -66.32 |
| 2019-09-27 | -66.08 |
| 2019-09-26 | -65.26 |
| 2019-09-25 | -64.83 |
| 2019-09-24 | -64.55 |
| 2019-09-23 | -63.88 |
| 2019-09-20 | -61.44 |
| 2019-09-19 | -60.91 |
| 2019-09-18 | -60.05 |
| 2019-09-17 | -59.52 |
| 2019-09-16 | -59.52 |
| 2019-09-13 | -59.14 |
| 2019-09-12 | -59.33 |
| 2019-09-11 | -58.76 |
| 2019-09-10 | -59.47 |
| 2019-09-09 | -59.52 |
| 2019-09-06 | -59.38 |
| 2019-09-05 | -59.00 |
| 2019-09-04 | -59.52 |
| 2019-09-03 | -59.47 |
| 2019-09-02 | -59.04 |
| 2019-08-30 | -59.38 |
| 2019-08-29 | -59.52 |
| 2019-08-28 | -59.43 |
| 2019-08-27 | -59.76 |
| 2019-08-26 | -59.09 |
| 2019-08-23 | -59.86 |
| 2019-08-22 | -58.28 |
| 2019-08-21 | -58.61 |
| 2019-08-20 | -57.37 |
| 2019-08-19 | -56.94 |
| 2019-08-16 | -56.75 |
| 2019-08-15 | -56.70 |
| 2019-08-14 | -54.83 |
| 2019-08-13 | -52.15 |
| 2019-08-12 | -57.42 |
| 2019-08-09 | -56.70 |
| 2019-08-08 | -56.70 |
| 2019-08-07 | -56.79 |
| 2019-08-06 | -57.37 |
| 2019-08-05 | -56.03 |
| 2019-08-02 | -57.03 |
| 2019-08-01 | -56.70 |
| 2019-07-31 | -56.27 |
| 2019-07-30 | -55.55 |
| 2019-07-29 | -55.50 |
| 2019-07-26 | -55.50 |
| 2019-07-25 | -54.78 |
| 2019-07-24 | -54.88 |
| 2019-07-23 | -54.31 |
| 2019-07-22 | -54.40 |
| 2019-07-19 | -54.40 |
| 2019-07-18 | -56.65 |
| 2019-07-17 | -56.99 |
| 2019-07-16 | -56.17 |
| 2019-07-15 | -56.17 |
| 2019-07-12 | -56.46 |
| 2019-07-11 | -56.03 |
| 2019-07-10 | -55.98 |
| 2019-07-09 | -56.32 |
| 2019-07-08 | -55.74 |
| 2019-07-05 | -53.73 |
| 2019-07-04 | -54.35 |
| 2019-07-03 | -54.02 |
| 2019-07-02 | -52.82 |
| 2019-06-28 | -51.87 |
| 2019-06-27 | -52.06 |
| 2019-06-26 | -52.15 |
| 2019-06-25 | -51.39 |
| 2019-06-24 | -54.16 |
| 2019-06-21 | -54.78 |
| 2019-06-20 | -56.51 |
| 2019-06-19 | -57.66 |
| 2019-06-18 | -57.51 |
| 2019-06-17 | -58.09 |
| 2019-06-14 | -57.75 |
| 2019-06-13 | -57.18 |
| 2019-06-12 | -56.56 |
| 2019-06-11 | -56.46 |
| 2019-06-10 | -56.94 |
| 2019-06-06 | -57.18 |
| 2019-06-05 | -56.46 |
| 2019-06-04 | -56.94 |
| 2019-06-03 | -57.27 |
| 2019-05-31 | -58.52 |
| 2019-05-30 | -58.95 |
| 2019-05-29 | -58.37 |
| 2019-05-28 | -58.13 |
| 2019-05-27 | -59.19 |
| 2019-05-24 | -58.95 |
| 2019-05-23 | -59.38 |
| 2019-05-22 | -58.37 |
| 2019-05-21 | -58.56 |
| 2019-05-20 | -58.52 |
| 2019-05-17 | -56.41 |
| 2019-05-16 | -55.26 |
| 2019-05-15 | -52.82 |
| 2019-05-14 | -52.82 |
| 2019-05-10 | -53.30 |
| 2019-05-09 | -53.78 |
| 2019-05-08 | -52.92 |
| 2019-05-07 | -53.54 |
| 2019-05-06 | -53.64 |
| 2019-05-03 | -52.25 |
| 2019-05-02 | -52.63 |
| 2019-04-30 | -51.77 |
| 2019-04-29 | -51.29 |
| 2019-04-26 | -51.20 |
| 2019-04-25 | -52.15 |
| 2019-04-24 | -49.95 |
| 2019-04-23 | -49.19 |
| 2019-04-18 | -48.80 |
| 2019-04-17 | -48.33 |
| 2019-04-16 | -48.04 |
| 2019-04-15 | -48.33 |
| 2019-04-12 | -50.53 |
| 2019-04-11 | -49.95 |
| 2019-04-10 | -48.90 |
| 2019-04-09 | -49.47 |
| 2019-04-08 | -50.24 |
| 2019-04-04 | -52.25 |
| 2019-04-03 | -51.96 |
| 2019-04-02 | -52.15 |
| 2019-04-01 | -51.67 |
| 2019-03-29 | -52.63 |
| 2019-03-28 | -54.16 |
| 2019-03-27 | -52.68 |
| 2019-03-26 | -50.14 |
| 2019-03-25 | -50.91 |
| 2019-03-22 | -49.28 |
| 2019-03-21 | -48.23 |
| 2019-03-20 | -48.80 |
| 2019-03-19 | -48.80 |
| 2019-03-18 | -48.71 |
| 2019-03-15 | -48.80 |
| 2019-03-14 | -49.28 |
| 2019-03-13 | -49.28 |
| 2019-03-12 | -48.71 |
| 2019-03-11 | -49.67 |
| 2019-03-08 | -51.20 |
| 2019-03-07 | -49.19 |
| 2019-03-06 | -48.71 |
| 2019-03-05 | -48.23 |
| 2019-03-04 | -47.46 |
| 2019-03-01 | -46.12 |
| 2019-02-28 | -47.56 |
| 2019-02-27 | -45.74 |
| 2019-02-26 | -47.08 |
| 2019-02-25 | -46.32 |
| 2019-02-22 | -49.47 |
| 2019-02-21 | -48.80 |
| 2019-02-20 | -47.37 |
| 2019-02-19 | -49.95 |
| 2019-02-18 | -49.28 |
| 2019-02-15 | -51.67 |
| 2019-02-14 | -51.67 |
| 2019-02-13 | -51.48 |
| 2019-02-12 | -51.67 |
| 2019-02-11 | -52.15 |
| 2019-02-08 | -51.20 |
| 2019-02-04 | -49.95 |
| 2019-02-01 | -51.67 |
| 2019-01-31 | -52.82 |
| 2019-01-30 | -54.07 |
| 2019-01-29 | -54.93 |
| 2019-01-28 | -56.27 |
| 2019-01-25 | -57.03 |
| 2019-01-24 | -57.42 |
| 2019-01-23 | -57.03 |
| 2019-01-22 | -56.79 |
| 2019-01-21 | -56.22 |
| 2019-01-18 | -55.89 |
| 2019-01-17 | -56.17 |
| 2019-01-16 | -56.32 |
| 2019-01-15 | -56.36 |
| 2019-01-14 | -55.84 |
| 2019-01-11 | -55.79 |
| 2019-01-10 | -56.08 |
| 2019-01-09 | -56.03 |
| 2019-01-08 | -56.17 |
| 2019-01-07 | -55.93 |
| 2019-01-04 | -55.98 |
| 2019-01-03 | -56.60 |
| 2019-01-02 | -56.56 |
| 2018-12-31 | -54.83 |
| 2018-12-28 | -54.07 |
| 2018-12-27 | -53.35 |
| 2018-12-24 | -53.44 |
| 2018-12-21 | -51.67 |
| 2018-12-20 | -52.06 |
| 2018-12-19 | -50.91 |
| 2018-12-18 | -49.95 |
| 2018-12-17 | -50.43 |
| 2018-12-14 | -49.38 |
| 2018-12-13 | -49.86 |
| 2018-12-12 | -51.00 |
| 2018-12-11 | -50.53 |
| 2018-12-10 | -50.05 |
| 2018-12-07 | -49.47 |
| 2018-12-06 | -49.57 |
| 2018-12-05 | -48.71 |
| 2018-12-04 | -47.85 |
| 2018-12-03 | -47.66 |
| 2018-11-30 | -48.71 |
| 2018-11-29 | -48.80 |
| 2018-11-28 | -49.09 |
| 2018-11-27 | -49.19 |
| 2018-11-26 | -48.80 |
| 2018-11-23 | -48.71 |
| 2018-11-22 | -48.90 |
| 2018-11-21 | -48.52 |
| 2018-11-20 | -48.33 |
| 2018-11-19 | -49.09 |
| 2018-11-16 | -49.28 |
| 2018-11-15 | -49.28 |
| 2018-11-14 | -48.90 |
| 2018-11-13 | -49.28 |
| 2018-11-12 | -49.47 |
| 2018-11-09 | -48.42 |
| 2018-11-08 | -48.33 |
| 2018-11-07 | -47.94 |
| 2018-11-06 | -47.75 |
| 2018-11-05 | -48.13 |
| 2018-11-02 | -46.79 |
| 2018-11-01 | -48.33 |
| 2018-10-31 | -49.47 |
| 2018-10-30 | -49.76 |
| 2018-10-29 | -49.38 |
| 2018-10-26 | -48.33 |
| 2018-10-25 | -47.46 |
| 2018-10-24 | -46.89 |
| 2018-10-23 | -46.89 |
| 2018-10-22 | -45.93 |
| 2018-10-19 | -46.51 |
| 2018-10-18 | -47.46 |
| 2018-10-16 | -46.60 |
| 2018-10-15 | -44.69 |
| 2018-10-12 | -47.56 |
| 2018-10-11 | -48.33 |
| 2018-10-10 | -45.84 |
| 2018-10-09 | -46.89 |
| 2018-10-08 | -46.60 |
| 2018-10-05 | -46.03 |
| 2018-10-04 | -45.26 |
| 2018-10-03 | -44.88 |
| 2018-10-02 | -45.36 |
| 2018-09-28 | -45.93 |
| 2018-09-27 | -44.31 |
| 2018-09-26 | -43.25 |
| 2018-09-24 | -43.06 |
| 2018-09-21 | -40.67 |
| 2018-09-20 | -43.44 |
| 2018-09-19 | -44.21 |
| 2018-09-18 | -44.78 |
| 2018-09-17 | -47.56 |
| 2018-09-14 | -46.89 |
| 2018-09-13 | -47.75 |
| 2018-09-12 | -49.57 |
| 2018-09-11 | -49.86 |
| 2018-09-10 | -49.76 |
| 2018-09-07 | -48.71 |
| 2018-09-06 | -48.71 |
| 2018-09-05 | -48.61 |
| 2018-09-04 | -47.56 |
| 2018-09-03 | -47.37 |
| 2018-08-31 | -47.37 |
| 2018-08-30 | -47.66 |
| 2018-08-29 | -47.18 |
| 2018-08-28 | -46.41 |
| 2018-08-27 | -46.51 |
| 2018-08-24 | -47.37 |
| 2018-08-23 | -47.18 |
| 2018-08-22 | -47.94 |
| 2018-08-21 | -45.93 |
| 2018-08-20 | -48.23 |
| 2018-08-17 | -47.46 |
| 2018-08-16 | -46.89 |
| 2018-08-15 | -43.54 |
| 2018-08-14 | -36.65 |
| 2018-08-13 | -36.94 |
| 2018-08-10 | -37.80 |
| 2018-08-09 | -36.75 |
| 2018-08-08 | -38.09 |
| 2018-08-07 | -37.70 |
| 2018-08-06 | -38.56 |
| 2018-08-03 | -38.18 |
| 2018-08-02 | -36.36 |
| 2018-08-01 | -36.27 |
| 2018-07-31 | -35.60 |
| 2018-07-30 | -35.79 |
| 2018-07-27 | -35.50 |
| 2018-07-26 | -35.79 |
| 2018-07-25 | -34.64 |
| 2018-07-24 | -35.22 |
| 2018-07-23 | -37.13 |
| 2018-07-20 | -38.47 |
| 2018-07-19 | -39.33 |
| 2018-07-18 | -40.00 |
| 2018-07-17 | -39.90 |
| 2018-07-16 | -38.37 |
| 2018-07-13 | -38.47 |
| 2018-07-12 | -37.61 |
| 2018-07-11 | -39.43 |
| 2018-07-10 | -37.42 |
| 2018-07-09 | -37.22 |
| 2018-07-06 | -39.33 |
| 2018-07-05 | -39.14 |
| 2018-07-04 | -37.03 |
| 2018-07-03 | -36.84 |
| 2018-06-29 | -35.98 |
| 2018-06-28 | -37.89 |
| 2018-06-27 | -38.28 |
| 2018-06-26 | -36.65 |
| 2018-06-25 | -34.93 |
| 2018-06-22 | -33.40 |
| 2018-06-21 | -32.92 |
| 2018-06-20 | -31.67 |
| 2018-06-19 | -32.15 |
| 2018-06-15 | -29.19 |
| 2018-06-14 | -28.04 |
| 2018-06-13 | -27.08 |
| 2018-06-12 | -25.84 |
| 2018-06-11 | -24.69 |
| 2018-06-08 | -24.98 |
| 2018-06-07 | -24.88 |
| 2018-06-06 | -28.13 |
| 2018-06-05 | -28.42 |
| 2018-06-04 | -27.37 |
| 2018-06-01 | -27.85 |
| 2018-05-31 | -26.99 |
| 2018-05-30 | -26.41 |
| 2018-05-29 | -26.79 |
| 2018-05-28 | -25.84 |
| 2018-05-25 | -25.93 |
| 2018-05-24 | -27.08 |
| 2018-05-23 | -28.13 |
| 2018-05-21 | -28.42 |
| 2018-05-18 | -26.60 |
| 2018-05-17 | -27.27 |
| 2018-05-16 | -27.46 |
| 2018-05-15 | -22.97 |
| 2018-05-14 | -22.30 |
| 2018-05-11 | -21.53 |
| 2018-05-10 | -20.77 |
| 2018-05-09 | -23.92 |
| 2018-05-08 | -23.92 |
| 2018-05-07 | -25.36 |
| 2018-05-04 | -25.65 |
| 2018-05-03 | -23.73 |
| 2018-05-02 | -24.02 |
| 2018-04-30 | -24.88 |
| 2018-04-27 | -24.88 |
| 2018-04-26 | -24.78 |
| 2018-04-25 | -20.86 |
| 2018-04-24 | -20.96 |
| 2018-04-23 | -21.05 |
| 2018-04-20 | -19.62 |
| 2018-04-19 | -19.43 |
| 2018-04-18 | -24.50 |
| 2018-04-17 | -24.78 |
| 2018-04-16 | -21.91 |
| 2018-04-13 | -20.19 |
| 2018-04-12 | -17.99 |
| 2018-04-11 | -17.70 |
| 2018-04-10 | -18.09 |
| 2018-04-09 | -21.24 |
| 2018-04-06 | -22.58 |
| 2018-04-04 | -22.49 |
| 2018-04-03 | -20.48 |
| 2018-03-29 | -18.56 |
| 2018-03-28 | -23.25 |
| 2018-03-27 | -19.14 |
| 2018-03-26 | -20.00 |
| 2018-03-23 | -20.38 |
| 2018-03-22 | -19.04 |
| 2018-03-21 | -19.23 |
| 2018-03-20 | -17.80 |
| 2018-03-19 | -19.23 |
| 2018-03-16 | -18.85 |
| 2018-03-15 | -16.84 |
| 2018-03-14 | -16.75 |
| 2018-03-13 | -15.69 |
| 2018-03-12 | -11.48 |
| 2018-03-09 | -9.57 |
| 2018-03-08 | -9.19 |
| 2018-03-07 | -10.62 |
| 2018-03-06 | -10.91 |
| 2018-03-05 | -13.97 |
| 2018-03-02 | -14.35 |
| 2018-03-01 | -14.35 |
| 2018-02-28 | -17.13 |
| 2018-02-27 | -13.40 |
| 2018-02-26 | -11.29 |
| 2018-02-23 | -13.78 |
| 2018-02-22 | -16.75 |
| 2018-02-21 | -15.69 |
| 2018-02-20 | -20.77 |
| 2018-02-15 | -24.88 |
| 2018-02-14 | -27.27 |
| 2018-02-13 | -29.67 |
| 2018-02-12 | -32.25 |
| 2018-02-09 | -33.78 |
| 2018-02-08 | -34.45 |
| 2018-02-07 | -35.50 |
| 2018-02-06 | -35.89 |
| 2018-02-05 | -35.69 |
| 2018-02-02 | -34.45 |
| 2018-02-01 | -33.30 |
| 2018-01-31 | -23.25 |
| 2018-01-30 | -24.50 |
| 2018-01-29 | -22.68 |
| 2018-01-26 | -22.87 |
| 2018-01-25 | -22.87 |
| 2018-01-24 | -25.36 |
| 2018-01-23 | -26.70 |
| 2018-01-22 | -27.56 |
| 2018-01-19 | -28.80 |
| 2018-01-18 | -28.52 |
| 2018-01-17 | -26.79 |
| 2018-01-16 | -26.12 |
| 2018-01-15 | -25.93 |
| 2018-01-12 | -27.08 |
| 2018-01-11 | -28.42 |
| 2018-01-10 | -28.80 |
| 2018-01-09 | -29.28 |
| 2018-01-08 | -26.89 |
| 2018-01-05 | -27.46 |
| 2018-01-04 | -28.33 |
| 2018-01-03 | -27.85 |
| 2018-01-02 | -29.38 |
| 2017-12-29 | -33.21 |
| 2017-12-28 | -33.97 |
| 2017-12-27 | -36.36 |
| 2017-12-22 | -37.61 |
| 2017-12-21 | -37.89 |
| 2017-12-20 | -39.23 |
| 2017-12-19 | -39.14 |
| 2017-12-18 | -39.90 |
| 2017-12-15 | -39.90 |
| 2017-12-14 | -40.10 |
| 2017-12-13 | -41.72 |
| 2017-12-12 | -42.11 |
| 2017-12-11 | -41.91 |
| 2017-12-08 | -42.49 |
| 2017-12-07 | -41.82 |
| 2017-12-06 | -41.34 |
| 2017-12-05 | -39.90 |
| 2017-12-04 | -38.95 |
| 2017-12-01 | -39.04 |
| 2017-11-30 | -38.47 |
| 2017-11-29 | -36.94 |
| 2017-11-28 | -37.13 |
| 2017-11-27 | -36.84 |
| 2017-11-24 | -37.03 |
| 2017-11-23 | -36.17 |
| 2017-11-22 | -37.61 |
| 2017-11-21 | -37.61 |
| 2017-11-20 | -38.37 |
| 2017-11-17 | -38.85 |
| 2017-11-16 | -37.80 |
| 2017-11-15 | -35.41 |
| 2017-11-14 | -34.74 |
| 2017-11-13 | -36.94 |
| 2017-11-10 | -39.23 |
| 2017-11-09 | -40.67 |
| 2017-11-08 | -41.05 |
| 2017-11-07 | -40.57 |
| 2017-11-06 | -40.86 |
| 2017-11-03 | -39.81 |
| 2017-11-02 | -40.10 |
| 2017-11-01 | -40.19 |
| 2017-10-31 | -39.71 |
| 2017-10-30 | -40.19 |
| 2017-10-27 | -39.04 |
| 2017-10-26 | -38.28 |
| 2017-10-25 | -37.61 |
| 2017-10-24 | -37.32 |
| 2017-10-23 | -36.56 |
| 2017-10-20 | -36.65 |
| 2017-10-19 | -36.36 |
| 2017-10-18 | -35.02 |
| 2017-10-17 | -35.79 |
| 2017-10-16 | -34.26 |
| 2017-10-13 | -37.32 |
| 2017-10-12 | -37.99 |
| 2017-10-11 | -37.42 |
| 2017-10-10 | -36.17 |
| 2017-10-09 | -35.98 |
| 2017-10-06 | -38.47 |
| 2017-10-04 | -38.09 |
| 2017-10-03 | -39.04 |
| 2017-09-29 | -37.70 |
| 2017-09-28 | -37.99 |
| 2017-09-27 | -37.22 |
| 2017-09-26 | -35.60 |
| 2017-09-25 | -38.95 |
| 2017-09-22 | -36.36 |
| 2017-09-21 | -37.80 |
| 2017-09-20 | -34.45 |
| 2017-09-19 | -34.16 |
| 2017-09-18 | -32.73 |
| 2017-09-15 | -32.15 |
| 2017-09-14 | -31.96 |
| 2017-09-13 | -28.61 |
| 2017-09-12 | -29.19 |
| 2017-09-11 | -26.12 |
| 2017-09-08 | -23.64 |
| 2017-09-07 | -24.31 |
| 2017-09-06 | -23.25 |
| 2017-09-05 | -23.16 |
| 2017-09-04 | -20.86 |
| 2017-09-01 | -26.89 |
| 2017-08-31 | -32.15 |
| 2017-08-30 | -30.43 |
| 2017-08-29 | -28.90 |
| 2017-08-28 | -29.57 |
| 2017-08-25 | -34.07 |
| 2017-08-24 | -37.22 |
| 2017-08-22 | -37.99 |
| 2017-08-21 | -38.56 |
| 2017-08-18 | -37.89 |
| 2017-08-17 | -37.51 |
| 2017-08-16 | -38.85 |
| 2017-08-15 | -37.13 |
| 2017-08-14 | -43.44 |
| 2017-08-11 | -43.54 |
| 2017-08-10 | -42.01 |
| 2017-08-09 | -41.63 |
| 2017-08-08 | -42.68 |
| 2017-08-07 | -43.44 |
| 2017-08-04 | -43.06 |
| 2017-08-03 | -43.54 |
| 2017-08-02 | -43.92 |
| 2017-08-01 | -42.58 |
| 2017-07-31 | -41.82 |
| 2017-07-28 | -42.20 |
| 2017-07-27 | -41.44 |
| 2017-07-26 | -41.91 |
| 2017-07-25 | -41.82 |
| 2017-07-24 | -41.53 |
| 2017-07-21 | -41.24 |
| 2017-07-20 | -42.30 |
| 2017-07-19 | -41.63 |
| 2017-07-18 | -42.58 |
| 2017-07-17 | -45.45 |
| 2017-07-14 | -45.17 |
| 2017-07-13 | -43.73 |
| 2017-07-12 | -43.35 |
| 2017-07-11 | -43.06 |
| 2017-07-10 | -44.21 |
| 2017-07-07 | -44.40 |
| 2017-07-06 | -43.92 |
| 2017-07-05 | -44.40 |
| 2017-07-04 | -44.69 |
| 2017-07-03 | -43.83 |
| 2017-06-30 | -42.97 |
| 2017-06-29 | -42.97 |
| 2017-06-28 | -43.64 |
| 2017-06-27 | -43.64 |
| 2017-06-26 | -43.25 |
| 2017-06-23 | -45.36 |
| 2017-06-22 | -46.51 |
| 2017-06-21 | -46.41 |
| 2017-06-20 | -46.22 |
| 2017-06-19 | -45.84 |
| 2017-06-16 | -43.92 |
| 2017-06-15 | -44.78 |
| 2017-06-14 | -42.39 |
| 2017-06-13 | -43.44 |
| 2017-06-12 | -44.11 |
| 2017-06-09 | -43.54 |
| 2017-06-08 | -43.06 |
| 2017-06-07 | -41.82 |
| 2017-06-06 | -42.58 |
| 2017-06-05 | -42.87 |
| 2017-06-02 | -43.54 |
| 2017-06-01 | -42.20 |
| 2017-05-31 | -43.25 |
| 2017-05-29 | -41.15 |
| 2017-05-26 | -42.97 |
| 2017-05-25 | -42.58 |
| 2017-05-24 | -43.06 |
| 2017-05-23 | -42.11 |
| 2017-05-22 | -42.20 |
| 2017-05-19 | -41.15 |
| 2017-05-18 | -40.19 |
| 2017-05-17 | -39.23 |
| 2017-05-16 | -40.10 |
| 2017-05-15 | -39.62 |
| 2017-05-12 | -41.05 |
| 2017-05-11 | -41.63 |
| 2017-05-10 | -41.91 |
| 2017-05-09 | -40.96 |
| 2017-05-08 | -41.72 |
| 2017-05-05 | -41.82 |
| 2017-05-04 | -40.19 |
| 2017-05-02 | -39.43 |
| 2017-04-28 | -36.17 |
| 2017-04-27 | -33.97 |
| 2017-04-26 | -34.07 |
| 2017-04-25 | -32.92 |
| 2017-04-24 | -32.92 |
| 2017-04-21 | -32.54 |
| 2017-04-20 | -33.68 |
| 2017-04-19 | -32.15 |
| 2017-04-18 | -27.85 |
| 2017-04-13 | -23.54 |
| 2017-04-12 | -22.97 |
| 2017-04-11 | -23.54 |
| 2017-04-10 | -24.69 |
| 2017-04-07 | -22.78 |
| 2017-04-06 | -25.65 |
| 2017-04-05 | -23.92 |
| 2017-04-03 | -25.45 |
| 2017-03-31 | -25.84 |
| 2017-03-30 | -24.02 |
| 2017-03-29 | -23.64 |
| 2017-03-28 | -22.30 |
| 2017-03-27 | -21.53 |
| 2017-03-24 | -22.78 |
| 2017-03-23 | -21.24 |
| 2017-03-22 | -19.43 |
| 2017-03-21 | -21.91 |
| 2017-03-20 | -20.38 |
| 2017-03-17 | -15.60 |
| 2017-03-16 | -14.83 |
| 2017-03-15 | -23.92 |
| 2017-03-14 | -20.29 |
| 2017-03-13 | -24.21 |
| 2017-03-10 | -28.61 |
| 2017-03-09 | -28.80 |
| 2017-03-08 | -27.85 |
| 2017-03-07 | -29.00 |
| 2017-03-06 | -26.41 |
| 2017-03-03 | -28.42 |
| 2017-03-02 | -24.31 |
| 2017-03-01 | -24.78 |
| 2017-02-28 | -23.92 |
| 2017-02-27 | -17.13 |
| 2017-02-24 | -15.50 |
| 2017-02-23 | -16.84 |
| 2017-02-22 | -16.08 |
| 2017-02-21 | -18.09 |
| 2017-02-20 | -17.80 |
| 2017-02-17 | -15.50 |
| 2017-02-16 | -14.93 |
| 2017-02-15 | -15.31 |
| 2017-02-14 | -14.16 |
| 2017-02-13 | -13.40 |
| 2017-02-10 | -16.08 |
| 2017-02-09 | -7.56 |
| 2017-02-08 | -10.62 |
| 2017-02-07 | -11.77 |
| 2017-02-06 | -18.28 |
| 2017-02-03 | -21.05 |
| 2017-02-02 | -22.11 |
| 2017-02-01 | -24.88 |
| 2017-01-27 | -29.47 |
| 2017-01-26 | -28.71 |
| 2017-01-25 | -28.52 |
| 2017-01-24 | -27.08 |
| 2017-01-23 | -26.89 |
| 2017-01-20 | -29.19 |
| 2017-01-19 | -29.47 |
| 2017-01-18 | -27.08 |
| 2017-01-17 | -28.13 |
| 2017-01-16 | -28.61 |
| 2017-01-13 | -30.14 |
| 2017-01-12 | -27.85 |
| 2017-01-11 | -30.81 |
| 2017-01-10 | -31.00 |
| 2017-01-09 | -36.84 |
| 2017-01-06 | -35.79 |
| 2017-01-05 | -37.80 |
| 2017-01-04 | -40.38 |
| 2017-01-03 | -42.11 |
| 2016-12-30 | -39.33 |
| 2016-12-29 | -41.63 |
| 2016-12-28 | -41.82 |
| 2016-12-23 | -42.58 |
| 2016-12-22 | -42.20 |
| 2016-12-21 | -43.16 |
| 2016-12-20 | -42.58 |
| 2016-12-19 | -39.62 |
| 2016-12-16 | -38.56 |
| 2016-12-15 | -33.21 |
| 2016-12-14 | -25.26 |
| 2016-12-13 | -23.25 |
| 2016-12-12 | -21.44 |
| 2016-12-09 | -18.56 |
| 2016-12-08 | -19.14 |
| 2016-12-07 | -20.96 |
| 2016-12-06 | -20.96 |
| 2016-12-05 | -20.57 |
| 2016-12-02 | -19.81 |
| 2016-12-01 | -20.77 |
| 2016-11-30 | -20.00 |
| 2016-11-29 | -19.52 |
| 2016-11-28 | -17.99 |
| 2016-11-25 | -18.56 |
| 2016-11-24 | -20.10 |
| 2016-11-23 | -16.36 |
| 2016-11-22 | -15.79 |
| 2016-11-21 | -18.37 |
| 2016-11-18 | -20.38 |
| 2016-11-17 | -14.35 |
| 2016-11-16 | -10.91 |
| 2016-11-15 | -15.12 |
| 2016-11-14 | -18.66 |
| 2016-11-11 | -10.33 |
| 2016-11-10 | -8.13 |
| 2016-11-09 | -0.24 |
| 2016-11-08 | -5.55 |
| 2016-11-07 | -4.88 |
| 2016-11-04 | -3.83 |
| 2016-11-03 | -3.35 |
| 2016-11-02 | -0.96 |
| 2016-11-01 | -6.41 |
| 2016-10-31 | -6.70 |
| 2016-10-28 | -8.23 |
| 2016-10-27 | -6.70 |
| 2016-10-26 | -6.79 |
| 2016-10-25 | -8.23 |
| 2016-10-24 | -6.60 |
| 2016-10-20 | -8.13 |
| 2016-10-19 | -13.68 |
| 2016-10-18 | -13.78 |
| 2016-10-17 | -16.65 |
| 2016-10-14 | -14.35 |
| 2016-10-13 | -14.07 |
| 2016-10-12 | -15.31 |
| 2016-10-11 | -14.35 |
| 2016-10-07 | -15.79 |
| 2016-10-06 | -14.07 |
| 2016-10-05 | -13.88 |
| 2016-10-04 | -10.24 |
| 2016-10-03 | -10.24 |
| 2016-09-30 | -13.01 |
| 2016-09-29 | -13.59 |
| 2016-09-28 | -16.65 |
| 2016-09-27 | -13.01 |
| 2016-09-26 | -11.77 |
| 2016-09-23 | -8.71 |
| 2016-09-22 | -9.38 |
| 2016-09-21 | -12.15 |
| 2016-09-20 | -14.93 |
| 2016-09-19 | -13.88 |
| 2016-09-15 | -20.86 |
| 2016-09-14 | -21.34 |
| 2016-09-13 | -18.66 |
| 2016-09-12 | -16.46 |
| 2016-09-09 | -16.75 |
| 2016-09-08 | -17.22 |
| 2016-09-07 | -15.60 |
| 2016-09-06 | -21.53 |
| 2016-09-05 | -22.97 |
| 2016-09-02 | -25.26 |
| 2016-09-01 | -30.53 |
| 2016-08-31 | -30.53 |
| 2016-08-30 | -28.61 |
| 2016-08-29 | -27.27 |
| 2016-08-26 | -26.70 |
| 2016-08-25 | -27.75 |
| 2016-08-24 | -28.23 |
| 2016-08-23 | -27.94 |
| 2016-08-22 | -29.19 |
| 2016-08-19 | -29.38 |
| 2016-08-18 | -30.05 |
| 2016-08-17 | -30.91 |
| 2016-08-16 | -29.57 |
| 2016-08-15 | -31.00 |
| 2016-08-12 | -31.10 |
| 2016-08-11 | -30.81 |
| 2016-08-10 | -30.53 |
| 2016-08-09 | -32.92 |
| 2016-08-08 | -32.82 |
| 2016-08-05 | -30.33 |
| 2016-08-04 | -31.87 |
| 2016-08-03 | -30.91 |
| 2016-08-01 | -31.20 |
| 2016-07-29 | -32.15 |
| 2016-07-28 | -31.77 |
| 2016-07-27 | -34.07 |
| 2016-07-26 | -33.21 |
| 2016-07-25 | -32.54 |
| 2016-07-22 | -31.48 |
| 2016-07-21 | -31.77 |
| 2016-07-20 | -28.71 |
| 2016-07-19 | -27.37 |
| 2016-07-18 | -27.66 |
| 2016-07-15 | -26.99 |
| 2016-07-14 | -27.85 |
| 2016-07-13 | -27.37 |
| 2016-07-12 | -26.79 |
| 2016-07-11 | -27.37 |
| 2016-07-08 | -28.90 |
| 2016-07-07 | -27.37 |
| 2016-07-06 | -27.37 |
| 2016-07-05 | -29.47 |
| 2016-07-04 | -30.05 |
| 2016-06-30 | -32.44 |
| 2016-06-29 | -32.06 |
| 2016-06-28 | -33.21 |
| 2016-06-27 | -30.72 |
| 2016-06-24 | -31.87 |
| 2016-06-23 | -35.50 |
| 2016-06-22 | -35.31 |
| 2016-06-21 | -35.41 |
| 2016-06-20 | -35.79 |
| 2016-06-17 | -34.64 |
| 2016-06-16 | -31.77 |
| 2016-06-15 | -34.93 |
| 2016-06-14 | -34.45 |
| 2016-06-13 | -30.53 |
| 2016-06-10 | -29.28 |
| 2016-06-08 | -34.55 |
| 2016-06-07 | -34.93 |
| 2016-06-06 | -35.31 |
| 2016-06-03 | -38.76 |
| 2016-06-02 | -38.66 |
| 2016-06-01 | -38.18 |
| 2016-05-31 | -38.56 |
| 2016-05-30 | -39.23 |
| 2016-05-27 | -36.36 |
| 2016-05-26 | -35.89 |
| 2016-05-25 | -37.03 |
| 2016-05-24 | -33.97 |
| 2016-05-23 | -32.44 |
| 2016-05-20 | -33.68 |
| 2016-05-19 | -33.01 |
| 2016-05-18 | -29.57 |
| 2016-05-17 | -29.86 |
| 2016-05-16 | -30.72 |
| 2016-05-13 | -31.00 |
| 2016-05-12 | -29.57 |
| 2016-05-11 | -31.48 |
| 2016-05-10 | -32.44 |
| 2016-05-09 | -30.53 |
| 2016-05-06 | -32.73 |
| 2016-05-05 | -32.34 |
| 2016-05-04 | -30.62 |
| 2016-05-03 | -28.13 |
| 2016-04-29 | -33.59 |
| 2016-04-28 | -36.65 |
| 2016-04-27 | -37.99 |
| 2016-04-26 | -39.04 |
| 2016-04-25 | -38.95 |
| 2016-04-22 | -37.80 |
| 2016-04-21 | -37.32 |
| 2016-04-20 | -37.42 |
| 2016-04-19 | -37.03 |
| 2016-04-18 | -37.22 |
| 2016-04-15 | -36.17 |
| 2016-04-14 | -36.17 |
| 2016-04-13 | -36.84 |
| 2016-04-12 | -35.41 |
| 2016-04-11 | -36.56 |
| 2016-04-08 | -37.32 |
| 2016-04-07 | -38.56 |
| 2016-04-06 | -39.23 |
| 2016-04-05 | -39.14 |
| 2016-04-01 | -38.76 |
| 2016-03-31 | -38.18 |
| 2016-03-30 | -37.99 |
| 2016-03-29 | -40.29 |
| 2016-03-24 | -40.38 |
| 2016-03-23 | -37.70 |
| 2016-03-22 | -36.84 |
| 2016-03-21 | -36.65 |
| 2016-03-18 | -35.50 |
| 2016-03-17 | -35.41 |
| 2016-03-16 | -37.13 |
| 2016-03-15 | -37.80 |
| 2016-03-14 | -39.43 |
| 2016-03-11 | -38.47 |
| 2016-03-10 | -42.01 |
| 2016-03-09 | -41.53 |
| 2016-03-08 | -37.51 |
| 2016-03-07 | -36.84 |
| 2016-03-04 | -36.27 |
| 2016-03-03 | -37.80 |
| 2016-03-02 | -38.56 |
| 2016-03-01 | -37.13 |
| 2016-02-29 | -39.71 |
| 2016-02-26 | -37.99 |
| 2016-02-25 | -37.22 |
| 2016-02-24 | -38.28 |
| 2016-02-23 | -38.28 |
| 2016-02-22 | -39.52 |
| 2016-02-19 | -39.04 |
| 2016-02-18 | -40.77 |
| 2016-02-17 | -40.77 |
| 2016-02-16 | -41.72 |
| 2016-02-15 | -42.58 |
| 2016-02-12 | -42.58 |
| 2016-02-11 | -44.21 |
| 2016-02-05 | -47.08 |
| 2016-02-04 | -48.61 |
| 2016-02-03 | -50.33 |
| 2016-02-02 | -49.57 |
| 2016-02-01 | -48.80 |
| 2016-01-29 | -49.76 |
| 2016-01-28 | -49.19 |
| 2016-01-27 | -48.04 |
| 2016-01-26 | -48.52 |
| 2016-01-25 | -48.33 |
| 2016-01-22 | -47.85 |
| 2016-01-21 | -49.00 |
| 2016-01-20 | -47.94 |
| 2016-01-19 | -48.04 |
| 2016-01-18 | -46.89 |
| 2016-01-15 | -46.03 |
| 2016-01-14 | -46.03 |
| 2016-01-13 | -46.41 |
| 2016-01-12 | -44.88 |
| 2016-01-11 | -44.98 |
| 2016-01-08 | -43.44 |
| 2016-01-07 | -43.73 |
| 2016-01-06 | -44.50 |
| 2016-01-05 | -44.88 |
| 2016-01-04 | -44.31 |
| 2015-12-31 | -43.92 |
| 2015-12-30 | -43.92 |
| 2015-12-29 | -44.02 |
| 2015-12-28 | -43.16 |
| 2015-12-24 | -43.06 |
| 2015-12-23 | -44.02 |
| 2015-12-22 | -44.40 |
| 2015-12-21 | -44.98 |
| 2015-12-18 | -45.45 |
| 2015-12-17 | -46.60 |
| 2015-12-16 | -46.79 |
| 2015-12-15 | -48.23 |
| 2015-12-14 | -47.56 |
| 2015-12-11 | -47.27 |
| 2015-12-10 | -46.79 |
| 2015-12-09 | -46.60 |
| 2015-12-08 | -46.41 |
| 2015-12-07 | -45.65 |
| 2015-12-04 | -47.85 |
| 2015-12-03 | -48.33 |
| 2015-12-02 | -47.56 |
| 2015-12-01 | -48.04 |
| 2015-11-30 | -48.80 |
| 2015-11-27 | -47.37 |
| 2015-11-26 | -47.37 |
| 2015-11-25 | -46.12 |
| 2015-11-24 | -48.13 |
| 2015-11-23 | -48.42 |
| 2015-11-20 | -46.32 |
| 2015-11-19 | -46.51 |
| 2015-11-18 | -47.66 |
| 2015-11-17 | -45.84 |
| 2015-11-16 | -43.83 |
| 2015-11-13 | -45.55 |
| 2015-11-12 | -45.26 |
| 2015-11-11 | -47.08 |
| 2015-11-10 | -46.89 |
| 2015-11-09 | -48.42 |
| 2015-11-06 | -47.18 |
| 2015-11-05 | -48.42 |
| 2015-11-04 | -48.52 |
| 2015-11-03 | -48.52 |
| 2015-11-02 | -48.52 |
| 2015-10-30 | -48.33 |
| 2015-10-29 | -47.85 |
| 2015-10-28 | -46.99 |
| 2015-10-27 | -47.66 |
| 2015-10-26 | -47.08 |
| 2015-10-23 | -46.70 |
| 2015-10-22 | -46.99 |
| 2015-10-20 | -46.03 |
| 2015-10-19 | -45.55 |
| 2015-10-16 | -43.92 |
| 2015-10-15 | -43.44 |
| 2015-10-14 | -47.66 |
| 2015-10-13 | -46.99 |
| 2015-10-12 | -45.93 |
| 2015-10-09 | -47.56 |
| 2015-10-08 | -47.75 |
| 2015-10-07 | -46.32 |
| 2015-10-06 | -47.37 |
| 2015-10-05 | -47.08 |
| 2015-10-02 | -47.37 |
| 2015-09-30 | -47.56 |
| 2015-09-29 | -47.85 |
| 2015-09-25 | -45.36 |
| 2015-09-24 | -46.41 |
| 2015-09-23 | -46.41 |
| 2015-09-22 | -46.41 |
| 2015-09-21 | -45.93 |
| 2015-09-18 | -45.74 |
| 2015-09-17 | -48.04 |
| 2015-09-16 | -50.43 |
| 2015-09-15 | -50.24 |
| 2015-09-14 | -51.29 |
| 2015-09-11 | -51.48 |
| 2015-09-10 | -51.20 |
| 2015-09-09 | -49.57 |
| 2015-09-08 | -50.81 |
| 2015-09-07 | -51.67 |
| 2015-09-04 | -51.96 |
| 2015-09-02 | -49.47 |
| 2015-09-01 | -48.04 |
| 2015-08-31 | -49.09 |
| 2015-08-28 | -50.53 |
| 2015-08-27 | -51.87 |
| 2015-08-26 | -50.81 |
| 2015-08-25 | -49.47 |
| 2015-08-24 | -44.50 |
| 2015-08-21 | -40.19 |
| 2015-08-20 | -42.87 |
| 2015-08-19 | -43.16 |
| 2015-08-18 | -43.25 |
| 2015-08-17 | -42.49 |
| 2015-08-14 | -44.98 |
| 2015-08-13 | -43.54 |
| 2015-08-12 | -46.22 |
| 2015-08-11 | -48.13 |
| 2015-08-10 | -48.61 |
| 2015-08-07 | -48.71 |
| 2015-08-06 | -49.28 |
| 2015-08-05 | -49.47 |
| 2015-08-04 | -49.00 |
| 2015-08-03 | -49.09 |
| 2015-07-31 | -50.53 |
| 2015-07-30 | -48.80 |
| 2015-07-29 | -49.57 |
| 2015-07-28 | -49.00 |
| 2015-07-27 | -48.80 |
| 2015-07-24 | -48.80 |
| 2015-07-23 | -47.18 |
| 2015-07-22 | -48.61 |
| 2015-07-21 | -49.00 |
| 2015-07-20 | -46.79 |
| 2015-07-17 | -43.92 |
| 2015-07-16 | -44.78 |
| 2015-07-15 | -44.69 |
| 2015-07-14 | -43.16 |
| 2015-07-13 | -42.97 |
| 2015-07-10 | -44.88 |
| 2015-07-09 | -47.85 |
| 2015-07-08 | -49.76 |
| 2015-07-07 | -43.54 |
| 2015-07-06 | -43.54 |
| 2015-07-03 | -41.05 |
| 2015-07-02 | -37.99 |
| 2015-06-30 | -37.61 |
| 2015-06-29 | -36.56 |
| 2015-06-26 | -35.22 |
| 2015-06-25 | -34.26 |
| 2015-06-24 | -34.07 |
| 2015-06-23 | -34.83 |
| 2015-06-22 | -33.40 |
| 2015-06-19 | -32.06 |
| 2015-06-18 | -31.20 |
| 2015-06-17 | -33.40 |
| 2015-06-16 | -33.40 |
| 2015-06-15 | -33.68 |
| 2015-06-12 | -33.11 |
| 2015-06-11 | -33.40 |
| 2015-06-10 | -33.59 |
| 2015-06-09 | -34.35 |
| 2015-06-08 | -33.21 |
| 2015-06-05 | -30.53 |
| 2015-06-04 | -29.38 |
| 2015-06-03 | -27.27 |
| 2015-06-02 | -29.19 |
| 2015-06-01 | -29.47 |
| 2015-05-29 | -31.96 |
| 2015-05-28 | -34.93 |
| 2015-05-27 | -34.35 |
| 2015-05-26 | -37.42 |
| 2015-05-22 | -37.61 |
| 2015-05-21 | -37.42 |
| 2015-05-20 | -36.94 |
| 2015-05-19 | -36.17 |
| 2015-05-18 | -35.98 |
| 2015-05-15 | -37.32 |
| 2015-05-14 | -36.84 |
| 2015-05-13 | -37.80 |
| 2015-05-12 | -37.42 |
| 2015-05-11 | -36.94 |
| 2015-05-08 | -38.37 |
| 2015-05-07 | -39.23 |
| 2015-05-06 | -37.51 |
| 2015-05-05 | -37.89 |
| 2015-05-04 | -36.17 |
| 2015-04-30 | -36.08 |
| 2015-04-29 | -33.59 |
| 2015-04-28 | -35.41 |
| 2015-04-27 | -36.75 |
| 2015-04-24 | -35.89 |
| 2015-04-23 | -38.66 |
| 2015-04-22 | -37.70 |
| 2015-04-21 | -36.36 |
| 2015-04-20 | -35.98 |
| 2015-04-17 | -31.87 |
| 2015-04-16 | -31.48 |
| 2015-04-15 | -37.70 |
| 2015-04-14 | -47.56 |
| 2015-04-13 | -46.51 |
| 2015-04-10 | -51.20 |
| 2015-04-09 | -50.81 |
| 2015-04-08 | -50.43 |
| 2015-04-02 | -53.68 |
| 2015-04-01 | -56.08 |
| 2015-03-31 | -55.74 |
| 2015-03-30 | -56.12 |
| 2015-03-27 | -55.89 |
| 2015-03-26 | -53.25 |
| 2015-03-25 | -55.41 |
| 2015-03-24 | -56.08 |
| 2015-03-23 | -56.41 |
| 2015-03-20 | -56.08 |
| 2015-03-19 | -55.65 |
| 2015-03-18 | -58.85 |
| 2015-03-17 | -56.70 |
| 2015-03-16 | -53.73 |
| 2015-03-13 | -53.73 |
| 2015-03-12 | -52.49 |
| 2015-03-11 | -54.07 |
| 2015-03-10 | -52.63 |
| 2015-03-09 | -50.14 |
| 2015-03-06 | -47.85 |
| 2015-03-05 | -47.46 |
| 2015-03-04 | -45.84 |
| 2015-03-03 | -43.64 |
| 2015-03-02 | -41.34 |
| 2015-02-27 | -42.58 |
| 2015-02-26 | -41.72 |
| 2015-02-25 | -41.15 |
| 2015-02-24 | -41.91 |
| 2015-02-23 | -41.82 |
| 2015-02-18 | -40.29 |
| 2015-02-17 | -39.71 |
| 2015-02-16 | -39.71 |
| 2015-02-13 | -40.48 |
| 2015-02-12 | -41.44 |
| 2015-02-11 | -39.71 |
| 2015-02-10 | -38.09 |
| 2015-02-09 | -38.37 |
| 2015-02-06 | -37.89 |
| 2015-02-05 | -37.42 |
| 2015-02-04 | -37.42 |
| 2015-02-03 | -35.89 |
| 2015-02-02 | -36.17 |
| 2015-01-30 | -35.50 |
| 2015-01-29 | -33.68 |
| 2015-01-28 | -32.06 |
| 2015-01-27 | -31.20 |
| 2015-01-26 | -29.86 |
| 2015-01-23 | -28.23 |
| 2015-01-22 | -29.57 |
| 2015-01-21 | -26.99 |
| 2015-01-20 | -29.76 |
| 2015-01-19 | -26.79 |
| 2015-01-16 | -33.88 |
| 2015-01-15 | -36.36 |
| 2015-01-14 | -35.12 |
| 2015-01-13 | -33.97 |
| 2015-01-12 | -34.93 |
| 2015-01-09 | -35.60 |
| 2015-01-08 | -34.07 |
| 2015-01-07 | -32.25 |
| 2015-01-06 | -33.68 |
| 2015-01-05 | -34.45 |
| 2015-01-02 | -35.41 |
| 2014-12-31 | -34.83 |
| 2014-12-30 | -36.56 |
| 2014-12-29 | -35.69 |
| 2014-12-24 | -37.80 |
| 2014-12-23 | -35.41 |
| 2014-12-22 | -30.91 |
| 2014-12-19 | -31.77 |
| 2014-12-18 | -33.11 |
| 2014-12-17 | -32.73 |
| 2014-12-16 | -29.57 |
| 2014-12-15 | -27.56 |
| 2014-12-12 | -27.56 |
| 2014-12-11 | -24.69 |
| 2014-12-10 | -22.01 |
| 2014-12-09 | -23.25 |
| 2014-12-08 | -23.44 |
| 2014-12-05 | -21.05 |
| 2014-12-04 | -18.85 |
| 2014-12-03 | -17.70 |
| 2014-12-02 | -15.02 |
| 2014-12-01 | -22.87 |
| 2014-11-28 | -16.94 |
| 2014-11-27 | -14.07 |
| 2014-11-26 | -13.30 |
| 2014-11-25 | -15.60 |
| 2014-11-24 | -15.02 |
| 2014-11-21 | -15.31 |
| 2014-11-20 | -18.18 |
| 2014-11-19 | -15.12 |
| 2014-11-18 | -20.57 |
| 2014-11-17 | -22.97 |
| 2014-11-14 | -23.92 |
| 2014-11-13 | -22.49 |
| 2014-11-12 | -23.44 |
| 2014-11-11 | -25.74 |
| 2014-11-10 | -21.05 |
| 2014-11-07 | -18.76 |
| 2014-11-06 | -16.75 |
| 2014-11-05 | -13.88 |
| 2014-11-04 | -12.25 |
| 2014-11-03 | -14.26 |
| 2014-10-31 | -9.19 |
| 2014-10-30 | -9.47 |
| 2014-10-29 | -5.55 |
| 2014-10-28 | -6.60 |
| 2014-10-27 | -4.31 |
| 2014-10-24 | -3.35 |
| 2014-10-23 | -3.35 |
| 2014-10-22 | -1.44 |
| 2014-10-21 | -1.67 |
| 2014-10-20 | 0.24 |
| 2014-10-17 | -1.91 |
| 2014-10-16 | -0.72 |
| 2014-10-15 | -0.48 |
| 2014-10-14 | 2.39 |
| 2014-10-13 | 3.59 |
| 2014-10-10 | 2.15 |
| 2014-10-09 | 7.18 |
| 2014-10-08 | 2.63 |
| 2014-10-07 | 4.78 |
| 2014-10-06 | 1.91 |
| 2014-10-03 | 2.87 |
| 2014-09-30 | 5.74 |
| 2014-09-29 | 7.66 |
| 2014-09-26 | 9.33 |
| 2014-09-25 | 4.78 |
| 2014-09-24 | 4.78 |
| 2014-09-23 | 0.96 |
| 2014-09-22 | 3.83 |
| 2014-09-19 | 6.22 |
| 2014-09-18 | 0.48 |
| 2014-09-17 | 4.31 |
| 2014-09-16 | 4.31 |
| 2014-09-15 | 4.07 |
| 2014-09-12 | 4.78 |
| 2014-09-11 | 2.39 |
| 2014-09-10 | 2.63 |
| 2014-09-08 | 0.48 |
| 2014-09-05 | 1.20 |
| 2014-09-04 | 4.78 |
| 2014-09-03 | 3.59 |
| 2014-09-02 | 3.59 |
| 2014-09-01 | 4.78 |
| 2014-08-29 | 3.59 |
| 2014-08-28 | 4.31 |
| 2014-08-27 | 5.26 |
| 2014-08-26 | 5.26 |
| 2014-08-25 | 5.98 |
| 2014-08-22 | 6.22 |
| 2014-08-21 | 3.59 |
| 2014-08-20 | 4.31 |
| 2014-08-19 | 5.26 |
| 2014-08-18 | 5.26 |
| 2014-08-15 | 6.70 |
| 2014-08-14 | 8.13 |
| 2014-08-13 | 8.61 |
| 2014-08-12 | 8.37 |
| 2014-08-11 | 8.85 |
| 2014-08-08 | 9.81 |
| 2014-08-07 | 11.00 |
| 2014-08-06 | 9.09 |
| 2014-08-05 | 8.37 |
| 2014-08-04 | 7.42 |
| 2014-08-01 | 9.09 |
| 2014-07-31 | 9.81 |
| 2014-07-30 | 4.78 |
| 2014-07-29 | 7.66 |
| 2014-07-28 | 5.74 |
| 2014-07-25 | 4.07 |
| 2014-07-24 | 6.46 |
| 2014-07-23 | 6.22 |
| 2014-07-22 | 9.33 |
| 2014-07-21 | 8.85 |
| 2014-07-18 | 11.72 |
| 2014-07-17 | 6.22 |
| 2014-07-16 | 7.18 |
| 2014-07-15 | 10.05 |
| 2014-07-14 | 12.92 |
| 2014-07-11 | 14.59 |
| 2014-07-10 | 15.07 |
| 2014-07-09 | 11.00 |
| 2014-07-08 | 7.66 |
| 2014-07-07 | 7.18 |
| 2014-07-04 | 5.50 |
| 2014-07-03 | 7.18 |
| 2014-07-02 | 5.26 |
| 2014-06-30 | 2.15 |
| 2014-06-27 | 3.59 |
| 2014-06-26 | 1.44 |
| 2014-06-25 | 2.87 |
| 2014-06-24 | 7.18 |
| 2014-06-23 | 7.18 |
| 2014-06-20 | 14.83 |
| 2014-06-19 | 12.20 |
| 2014-06-18 | 5.26 |
| 2014-06-17 | 6.94 |
| 2014-06-16 | 11.96 |
| 2014-06-13 | 8.85 |
| 2014-06-12 | 1.20 |
| 2014-06-11 | -1.91 |
| 2014-06-10 | -2.87 |
| 2014-06-09 | -4.50 |
| 2014-06-06 | -4.40 |
| 2014-06-05 | -4.31 |
| 2014-06-04 | -3.83 |
| 2014-06-03 | -5.17 |
| 2014-05-30 | -5.65 |
| 2014-05-29 | -6.89 |
| 2014-05-28 | -9.09 |
| 2014-05-27 | -7.66 |
| 2014-05-26 | -6.22 |
| 2014-05-23 | -6.22 |
| 2014-05-22 | -6.89 |
| 2014-05-21 | -6.89 |
| 2014-05-20 | -6.99 |
| 2014-05-19 | -7.18 |
| 2014-05-16 | -6.79 |
| 2014-05-15 | -6.22 |
| 2014-05-14 | -6.22 |
| 2014-05-13 | -5.84 |
| 2014-05-12 | -7.08 |
| 2014-05-09 | -6.70 |
| 2014-05-08 | -5.65 |
| 2014-05-07 | -5.55 |
| 2014-05-05 | -4.50 |
| 2014-05-02 | -5.65 |
| 2014-04-30 | -4.31 |
| 2014-04-29 | -5.17 |
| 2014-04-28 | -2.39 |
| 2014-04-25 | -4.07 |
| 2014-04-24 | -2.87 |
| 2014-04-23 | -4.69 |
| 2014-04-22 | -7.46 |
| 2014-04-17 | -6.70 |
| 2014-04-16 | -6.51 |
| 2014-04-15 | -5.26 |
| 2014-04-14 | -5.26 |
| 2014-04-11 | -4.31 |
| 2014-04-10 | -1.91 |
| 2014-04-09 | -2.39 |
| 2014-04-08 | -5.26 |
| 2014-04-07 | -4.50 |
| 2014-04-04 | -4.31 |
| 2014-04-03 | -2.15 |
| 2014-04-02 | -3.35 |
| 2014-04-01 | -4.50 |
| 2014-03-31 | -2.63 |
| 2014-03-28 | -4.31 |
| 2014-03-27 | -4.31 |
| 2014-03-26 | -2.15 |
| 2014-03-25 | -1.44 |
| 2014-03-24 | 1.91 |
| 2014-03-21 | 3.35 |
| 2014-03-20 | 2.87 |
| 2014-03-19 | 7.42 |
| 2014-03-18 | 9.09 |
| 2014-03-17 | 8.61 |
| 2014-03-14 | 7.42 |
| 2014-03-13 | 4.55 |
| 2014-03-12 | 4.07 |
| 2014-03-11 | 5.74 |
| 2014-03-10 | 6.46 |
| 2014-03-07 | 10.53 |
| 2014-03-06 | 9.33 |
| 2014-03-05 | 11.24 |
| 2014-03-04 | 16.03 |
| 2014-03-03 | 21.53 |
| 2014-02-28 | 13.40 |
| 2014-02-27 | 11.24 |
| 2014-02-26 | 19.14 |
| 2014-02-25 | 18.66 |
| 2014-02-24 | 19.62 |
| 2014-02-21 | 21.53 |
| 2014-02-20 | 12.92 |
| 2014-02-19 | 23.44 |
| 2014-02-18 | 26.32 |
| 2014-02-17 | 26.56 |
| 2014-02-14 | 21.05 |
| 2014-02-13 | 16.75 |
| 2014-02-12 | 20.33 |
| 2014-02-11 | 16.99 |
| 2014-02-10 | 14.35 |
| 2014-02-07 | 10.77 |
| 2014-02-06 | 10.05 |
| 2014-02-05 | 9.33 |
| 2014-02-04 | 6.22 |
| 2014-01-30 | 11.96 |
| 2014-01-29 | 4.55 |
| 2014-01-28 | 3.35 |
| 2014-01-27 | 8.61 |
| 2014-01-24 | 10.77 |
| 2014-01-23 | 4.78 |
| 2014-01-22 | 8.37 |
| 2014-01-21 | 4.31 |
| 2014-01-20 | 2.87 |
| 2014-01-17 | -0.24 |
| 2014-01-16 | -1.67 |
| 2014-01-15 | 0.96 |
| 2014-01-14 | -0.48 |
| 2014-01-13 | -7.18 |
| 2014-01-10 | -6.79 |
| 2014-01-09 | -4.40 |
| 2014-01-08 | -2.15 |
| 2014-01-07 | -3.11 |
| 2014-01-06 | -3.11 |
| 2014-01-03 | -2.15 |
| 2014-01-02 | -5.55 |
| 2013-12-31 | -5.26 |
| 2013-12-30 | -4.78 |
| 2013-12-27 | -4.50 |
| 2013-12-24 | -6.22 |
| 2013-12-23 | -6.70 |
| 2013-12-20 | -4.78 |
| 2013-12-19 | -4.07 |
| 2013-12-18 | -2.63 |
| 2013-12-17 | -0.96 |
| 2013-12-16 | -4.98 |
| 2013-12-13 | -4.50 |
| 2013-12-12 | -3.59 |
| 2013-12-11 | -0.48 |
| 2013-12-10 | -3.35 |
| 2013-12-09 | -2.87 |
| 2013-12-06 | -2.39 |
| 2013-12-05 | -0.72 |
| 2013-12-04 | -1.44 |
| 2013-12-03 | -0.48 |
| 2013-12-02 | 1.91 |
| 2013-11-29 | 2.39 |
| 2013-11-28 | 2.63 |
| 2013-11-27 | 5.50 |
| 2013-11-26 | 5.26 |
| 2013-11-25 | 4.31 |
| 2013-11-22 | 3.83 |
| 2013-11-21 | 3.59 |
| 2013-11-20 | 4.78 |
| 2013-11-19 | 4.31 |
| 2013-11-18 | 2.87 |
| 2013-11-15 | 0.96 |
| 2013-11-14 | 0.96 |
| 2013-11-13 | 1.91 |
| 2013-11-12 | 1.20 |
| 2013-11-11 | 0.48 |
| 2013-11-08 | 1.44 |
| 2013-11-07 | 2.39 |
| 2013-11-06 | -0.72 |
| 2013-11-05 | 0.48 |
| 2013-11-04 | -0.96 |
| 2013-11-01 | 2.39 |
| 2013-10-31 | 4.31 |
| 2013-10-30 | 4.78 |
| 2013-10-29 | 5.02 |
| 2013-10-28 | 5.26 |
| 2013-10-25 | 3.35 |
| 2013-10-24 | 4.31 |
| 2013-10-23 | 5.98 |
| 2013-10-22 | 4.07 |
| 2013-10-21 | 4.31 |
| 2013-10-18 | 3.83 |
| 2013-10-17 | 1.91 |
| 2013-10-16 | 0.48 |
| 2013-10-15 | 0.48 |
| 2013-10-11 | 3.83 |
| 2013-10-10 | 3.83 |
| 2013-10-09 | 5.74 |
| 2013-10-08 | 5.50 |
| 2013-10-07 | 4.31 |
| 2013-10-04 | 5.02 |
| 2013-10-03 | 5.26 |
| 2013-10-02 | 4.78 |
| 2013-09-30 | 8.61 |
| 2013-09-27 | 9.57 |
| 2013-09-26 | 11.48 |
| 2013-09-25 | 5.26 |
| 2013-09-24 | 5.02 |
| 2013-09-23 | 6.22 |
| 2013-09-19 | 14.83 |
| 2013-09-18 | 9.81 |
| 2013-09-17 | 10.05 |
| 2013-09-16 | 12.92 |
| 2013-09-13 | 20.81 |
| 2013-09-12 | 27.99 |
| 2013-09-11 | 29.19 |
| 2013-09-10 | 32.78 |
| 2013-09-09 | 28.71 |
| 2013-09-06 | 26.79 |
| 2013-09-05 | 30.86 |
| 2013-09-04 | 32.54 |
| 2013-09-03 | 33.97 |
| 2013-09-02 | 30.62 |
| 2013-08-30 | 39.00 |
| 2013-08-29 | 21.05 |
| 2013-08-28 | 21.29 |
| 2013-08-27 | 21.29 |
| 2013-08-26 | 22.49 |
| 2013-08-23 | 18.90 |
| 2013-08-22 | 13.40 |
| 2013-08-21 | 14.59 |
| 2013-08-20 | 9.33 |
| 2013-08-19 | 13.88 |
| 2013-08-16 | 21.77 |
| 2013-08-15 | 25.12 |
| 2013-08-13 | 13.40 |
| 2013-08-12 | 4.31 |
| 2013-08-09 | -3.83 |
| 2013-08-08 | -6.99 |
| 2013-08-07 | -7.27 |
| 2013-08-06 | -3.83 |
| 2013-08-05 | -5.26 |
| 2013-08-02 | -6.32 |
| 2013-08-01 | -3.35 |
| 2013-07-31 | -1.44 |
| 2013-07-30 | -1.91 |
| 2013-07-29 | -1.20 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -3.11 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | -3.83 |
| 2013-07-22 | -9.09 |
| 2013-07-19 | -8.61 |
| 2013-07-18 | -9.95 |
| 2013-07-17 | -5.93 |
| 2013-07-16 | -7.66 |
| 2013-07-15 | -6.79 |
| 2013-07-12 | -5.07 |
| 2013-07-11 | -4.78 |
| 2013-07-10 | -8.13 |
| 2013-07-09 | -11.00 |
| 2013-07-08 | -9.09 |
| 2013-07-05 | -7.08 |
| 2013-07-04 | -5.84 |
| 2013-07-03 | -9.09 |
| 2013-07-02 | -0.96 |
| 2013-06-28 | -9.09 |
| 2013-06-27 | -8.61 |
| 2013-06-26 | -6.70 |
| 2013-06-25 | -8.61 |
| 2013-06-24 | -7.94 |
| 2013-06-21 | -6.51 |
| 2013-06-20 | -4.31 |
| 2013-06-19 | -1.67 |
| 2013-06-18 | -0.48 |
| 2013-06-17 | -0.48 |
| 2013-06-14 | 0.24 |
| 2013-06-13 | 1.44 |
| 2013-06-11 | 4.31 |
| 2013-06-10 | 8.37 |
| 2013-06-07 | 14.11 |
| 2013-06-06 | 10.53 |
| 2013-06-05 | 10.53 |
| 2013-06-04 | 13.88 |
| 2013-06-03 | 21.05 |
| 2013-05-31 | 21.77 |
| 2013-05-30 | 16.27 |
| 2013-05-29 | 11.00 |
| 2013-05-28 | 8.37 |
| 2013-05-27 | 8.13 |
| 2013-05-24 | 11.00 |
| 2013-05-23 | 5.50 |
| 2013-05-22 | 2.63 |
| 2013-05-21 | 0.00 |
Copyright & disclaimer, Privacy policy