Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-06 | 54.20 |
| 2025-11-05 | 52.53 |
| 2025-11-04 | 52.37 |
| 2025-11-03 | 51.92 |
| 2025-10-31 | 50.27 |
| 2025-10-30 | 51.55 |
| 2025-10-28 | 52.83 |
| 2025-10-27 | 51.74 |
| 2025-10-24 | 52.37 |
| 2025-10-23 | 51.92 |
| 2025-10-22 | 52.22 |
| 2025-10-21 | 53.90 |
| 2025-10-20 | 53.44 |
| 2025-10-17 | 52.83 |
| 2025-10-16 | 53.59 |
| 2025-10-15 | 53.14 |
| 2025-10-14 | 50.46 |
| 2025-10-13 | 49.54 |
| 2025-10-10 | 49.73 |
| 2025-10-09 | 49.60 |
| 2025-10-08 | 50.40 |
| 2025-10-06 | 50.46 |
| 2025-10-03 | 51.37 |
| 2025-10-02 | 51.31 |
| 2025-09-30 | 50.03 |
| 2025-09-29 | 51.00 |
| 2025-09-26 | 51.19 |
| 2025-09-25 | 51.92 |
| 2025-09-24 | 53.74 |
| 2025-09-23 | 53.90 |
| 2025-09-22 | 53.59 |
| 2025-09-19 | 54.51 |
| 2025-09-18 | 56.64 |
| 2025-09-17 | 56.64 |
| 2025-09-16 | 57.70 |
| 2025-09-15 | 56.64 |
| 2025-09-12 | 55.72 |
| 2025-09-11 | 54.66 |
| 2025-09-10 | 54.20 |
| 2025-09-09 | 53.96 |
| 2025-09-08 | 53.51 |
| 2025-09-05 | 53.81 |
| 2025-09-04 | 52.31 |
| 2025-09-03 | 51.86 |
| 2025-09-02 | 52.46 |
| 2025-09-01 | 52.46 |
| 2025-08-29 | 52.16 |
| 2025-08-28 | 51.41 |
| 2025-08-27 | 50.66 |
| 2025-08-26 | 51.41 |
| 2025-08-25 | 51.71 |
| 2025-08-22 | 51.11 |
| 2025-08-21 | 51.11 |
| 2025-08-20 | 50.96 |
| 2025-08-19 | 51.11 |
| 2025-08-18 | 52.31 |
| 2025-08-15 | 52.16 |
| 2025-08-14 | 54.26 |
| 2025-08-13 | 58.61 |
| 2025-08-12 | 58.46 |
| 2025-08-11 | 59.50 |
| 2025-08-08 | 59.05 |
| 2025-08-07 | 58.16 |
| 2025-08-06 | 55.16 |
| 2025-08-05 | 56.66 |
| 2025-08-04 | 56.51 |
| 2025-08-01 | 52.91 |
| 2025-07-31 | 55.01 |
| 2025-07-30 | 55.91 |
| 2025-07-29 | 56.51 |
| 2025-07-28 | 55.46 |
| 2025-07-25 | 52.76 |
| 2025-07-24 | 53.06 |
| 2025-07-23 | 54.41 |
| 2025-07-22 | 53.51 |
| 2025-07-21 | 52.31 |
| 2025-07-18 | 50.36 |
| 2025-07-17 | 50.81 |
| 2025-07-16 | 50.81 |
| 2025-07-15 | 50.96 |
| 2025-07-14 | 50.36 |
| 2025-07-11 | 49.61 |
| 2025-07-10 | 49.91 |
| 2025-07-09 | 50.21 |
| 2025-07-08 | 51.11 |
| 2025-07-07 | 52.61 |
| 2025-07-04 | 54.26 |
| 2025-07-03 | 53.66 |
| 2025-07-02 | 52.16 |
| 2025-06-30 | 51.26 |
| 2025-06-27 | 52.01 |
| 2025-06-26 | 53.06 |
| 2025-06-25 | 55.46 |
| 2025-06-24 | 54.41 |
| 2025-06-23 | 52.31 |
| 2025-06-20 | 52.16 |
| 2025-06-19 | 52.01 |
| 2025-06-18 | 53.06 |
| 2025-06-17 | 55.76 |
| 2025-06-16 | 55.31 |
| 2025-06-13 | 54.11 |
| 2025-06-12 | 53.06 |
| 2025-06-11 | 52.01 |
| 2025-06-10 | 53.06 |
| 2025-06-09 | 53.66 |
| 2025-06-06 | 52.31 |
| 2025-06-05 | 56.66 |
| 2025-06-04 | 53.66 |
| 2025-06-03 | 53.51 |
| 2025-06-02 | 50.06 |
| 2025-05-30 | 48.86 |
| 2025-05-29 | 46.76 |
| 2025-05-28 | 47.06 |
| 2025-05-27 | 47.36 |
| 2025-05-26 | 49.76 |
| 2025-05-23 | 49.79 |
| 2025-05-22 | 49.50 |
| 2025-05-21 | 49.50 |
| 2025-05-20 | 51.81 |
| 2025-05-19 | 49.79 |
| 2025-05-16 | 49.65 |
| 2025-05-15 | 49.36 |
| 2025-05-14 | 50.37 |
| 2025-05-13 | 50.22 |
| 2025-05-12 | 52.24 |
| 2025-05-09 | 50.51 |
| 2025-05-08 | 51.37 |
| 2025-05-07 | 50.37 |
| 2025-05-06 | 50.51 |
| 2025-05-02 | 47.92 |
| 2025-04-30 | 47.92 |
| 2025-04-29 | 47.34 |
| 2025-04-28 | 46.19 |
| 2025-04-25 | 46.19 |
| 2025-04-24 | 45.04 |
| 2025-04-23 | 44.89 |
| 2025-04-22 | 42.30 |
| 2025-04-17 | 41.58 |
| 2025-04-16 | 38.84 |
| 2025-04-15 | 37.98 |
| 2025-04-14 | 38.27 |
| 2025-04-11 | 35.68 |
| 2025-04-10 | 35.39 |
| 2025-04-09 | 33.37 |
| 2025-04-08 | 33.95 |
| 2025-04-07 | 37.55 |
| 2025-04-03 | 38.41 |
| 2025-04-02 | 37.12 |
| 2025-04-01 | 36.54 |
| 2025-03-31 | 34.24 |
| 2025-03-28 | 33.23 |
| 2025-03-27 | 34.09 |
| 2025-03-26 | 35.96 |
| 2025-03-25 | 35.82 |
| 2025-03-24 | 38.12 |
| 2025-03-21 | 38.99 |
| 2025-03-20 | 38.41 |
| 2025-03-19 | 43.31 |
| 2025-03-18 | 44.32 |
| 2025-03-17 | 46.19 |
| 2025-03-14 | 48.21 |
| 2025-03-13 | 51.95 |
| 2025-03-12 | 53.10 |
| 2025-03-11 | 55.41 |
| 2025-03-10 | 53.25 |
| 2025-03-07 | 55.26 |
| 2025-03-06 | 54.11 |
| 2025-03-05 | 54.40 |
| 2025-03-04 | 50.22 |
| 2025-03-03 | 48.78 |
| 2025-02-28 | 51.81 |
| 2025-02-27 | 51.23 |
| 2025-02-26 | 48.78 |
| 2025-02-25 | 48.35 |
| 2025-02-24 | 45.90 |
| 2025-02-21 | 45.04 |
| 2025-02-20 | 44.17 |
| 2025-02-19 | 43.89 |
| 2025-02-18 | 43.60 |
| 2025-02-17 | 42.59 |
| 2025-02-14 | 41.72 |
| 2025-02-13 | 43.45 |
| 2025-02-12 | 42.88 |
| 2025-02-11 | 42.44 |
| 2025-02-10 | 43.02 |
| 2025-02-07 | 43.02 |
| 2025-02-06 | 43.74 |
| 2025-02-05 | 44.17 |
| 2025-02-04 | 44.75 |
| 2025-02-03 | 45.18 |
| 2025-01-28 | 45.04 |
| 2025-01-27 | 46.19 |
| 2025-01-24 | 46.62 |
| 2025-01-23 | 46.91 |
| 2025-01-22 | 48.06 |
| 2025-01-21 | 49.21 |
| 2025-01-20 | 50.94 |
| 2025-01-17 | 49.36 |
| 2025-01-16 | 47.34 |
| 2025-01-15 | 46.91 |
| 2025-01-14 | 47.49 |
| 2025-01-13 | 47.77 |
| 2025-01-10 | 51.37 |
| 2025-01-09 | 51.09 |
| 2025-01-08 | 50.51 |
| 2025-01-07 | 52.24 |
| 2025-01-06 | 54.83 |
| 2025-01-03 | 53.10 |
| 2025-01-02 | 53.10 |
| 2024-12-31 | 56.13 |
| 2024-12-30 | 56.13 |
| 2024-12-27 | 54.69 |
| 2024-12-24 | 54.98 |
| 2024-12-23 | 51.81 |
| 2024-12-20 | 49.07 |
| 2024-12-19 | 45.90 |
| 2024-12-18 | 48.21 |
| 2024-12-17 | 46.19 |
| 2024-12-16 | 47.05 |
| 2024-12-13 | 46.77 |
| 2024-12-12 | 48.78 |
| 2024-12-11 | 50.94 |
| 2024-12-10 | 49.65 |
| 2024-12-09 | 48.78 |
| 2024-12-06 | 48.64 |
| 2024-12-05 | 48.21 |
| 2024-12-04 | 47.49 |
| 2024-12-03 | 49.21 |
| 2024-12-02 | 46.77 |
| 2024-11-29 | 46.91 |
| 2024-11-28 | 46.62 |
| 2024-11-27 | 45.47 |
| 2024-11-26 | 46.19 |
| 2024-11-25 | 45.47 |
| 2024-11-22 | 45.33 |
| 2024-11-21 | 47.34 |
| 2024-11-20 | 45.04 |
| 2024-11-19 | 45.90 |
| 2024-11-18 | 44.32 |
| 2024-11-15 | 45.18 |
| 2024-11-14 | 43.17 |
| 2024-11-13 | 42.59 |
| 2024-11-12 | 45.47 |
| 2024-11-11 | 46.05 |
| 2024-11-08 | 45.76 |
| 2024-11-07 | 44.75 |
| 2024-11-06 | 46.77 |
| 2024-11-05 | 48.06 |
| 2024-11-04 | 50.37 |
| 2024-11-01 | 49.79 |
| 2024-10-31 | 49.07 |
| 2024-10-30 | 49.07 |
| 2024-10-29 | 49.21 |
| 2024-10-28 | 49.50 |
| 2024-10-25 | 48.93 |
| 2024-10-24 | 49.07 |
| 2024-10-23 | 48.49 |
| 2024-10-22 | 49.07 |
| 2024-10-21 | 48.78 |
| 2024-10-18 | 47.92 |
| 2024-10-17 | 48.21 |
| 2024-10-16 | 45.61 |
| 2024-10-15 | 47.49 |
| 2024-10-14 | 46.33 |
| 2024-10-10 | 44.17 |
| 2024-10-09 | 43.02 |
| 2024-10-08 | 40.28 |
| 2024-10-07 | 40.57 |
| 2024-10-04 | 43.02 |
| 2024-10-03 | 41.72 |
| 2024-10-02 | 42.30 |
| 2024-09-30 | 43.45 |
| 2024-09-27 | 47.20 |
| 2024-09-26 | 47.20 |
| 2024-09-25 | 50.22 |
| 2024-09-24 | 49.36 |
| 2024-09-23 | 54.11 |
| 2024-09-20 | 52.82 |
| 2024-09-19 | 55.84 |
| 2024-09-17 | 58.14 |
| 2024-09-16 | 55.98 |
| 2024-09-13 | 54.11 |
| 2024-09-12 | 51.37 |
| 2024-09-11 | 53.39 |
| 2024-09-10 | 55.03 |
| 2024-09-09 | 54.61 |
| 2024-09-05 | 52.62 |
| 2024-09-04 | 52.19 |
| 2024-09-03 | 53.05 |
| 2024-09-02 | 54.47 |
| 2024-08-30 | 54.61 |
| 2024-08-29 | 53.90 |
| 2024-08-28 | 54.32 |
| 2024-08-27 | 52.34 |
| 2024-08-26 | 51.48 |
| 2024-08-23 | 49.64 |
| 2024-08-22 | 50.21 |
| 2024-08-21 | 51.06 |
| 2024-08-20 | 54.47 |
| 2024-08-19 | 51.91 |
| 2024-08-16 | 53.33 |
| 2024-08-15 | 54.61 |
| 2024-08-14 | 56.03 |
| 2024-08-13 | 55.32 |
| 2024-08-12 | 53.05 |
| 2024-08-09 | 53.47 |
| 2024-08-08 | 53.19 |
| 2024-08-07 | 52.48 |
| 2024-08-06 | 46.94 |
| 2024-08-05 | 46.37 |
| 2024-08-02 | 47.08 |
| 2024-08-01 | 48.50 |
| 2024-07-31 | 41.40 |
| 2024-07-30 | 40.13 |
| 2024-07-29 | 40.41 |
| 2024-07-26 | 39.56 |
| 2024-07-25 | 40.41 |
| 2024-07-24 | 37.43 |
| 2024-07-23 | 35.58 |
| 2024-07-22 | 36.29 |
| 2024-07-19 | 33.17 |
| 2024-07-18 | 32.74 |
| 2024-07-17 | 30.90 |
| 2024-07-16 | 27.63 |
| 2024-07-15 | 28.48 |
| 2024-07-12 | 28.06 |
| 2024-07-11 | 24.51 |
| 2024-07-10 | 21.39 |
| 2024-07-09 | 20.82 |
| 2024-07-08 | 20.39 |
| 2024-07-05 | 20.11 |
| 2024-07-04 | 20.96 |
| 2024-07-03 | 20.82 |
| 2024-07-02 | 20.53 |
| 2024-06-28 | 19.97 |
| 2024-06-27 | 18.12 |
| 2024-06-26 | 18.55 |
| 2024-06-25 | 17.98 |
| 2024-06-24 | 18.83 |
| 2024-06-21 | 17.27 |
| 2024-06-20 | 19.54 |
| 2024-06-19 | 20.82 |
| 2024-06-18 | 19.54 |
| 2024-06-17 | 18.97 |
| 2024-06-14 | 20.96 |
| 2024-06-13 | 21.95 |
| 2024-06-12 | 20.11 |
| 2024-06-11 | 21.95 |
| 2024-06-07 | 25.08 |
| 2024-06-06 | 24.51 |
| 2024-06-05 | 24.23 |
| 2024-06-04 | 25.79 |
| 2024-06-03 | 25.50 |
| 2024-05-31 | 22.95 |
| 2024-05-30 | 22.95 |
| 2024-05-29 | 24.37 |
| 2024-05-28 | 29.34 |
| 2024-05-27 | 26.92 |
| 2024-05-24 | 27.38 |
| 2024-05-23 | 28.60 |
| 2024-05-22 | 28.87 |
| 2024-05-21 | 28.19 |
| 2024-05-20 | 28.46 |
| 2024-05-17 | 27.11 |
| 2024-05-16 | 27.92 |
| 2024-05-14 | 26.70 |
| 2024-05-13 | 27.51 |
| 2024-05-10 | 26.83 |
| 2024-05-09 | 22.22 |
| 2024-05-08 | 21.40 |
| 2024-05-07 | 22.08 |
| 2024-05-06 | 21.95 |
| 2024-05-03 | 22.08 |
| 2024-05-02 | 22.62 |
| 2024-04-30 | 22.35 |
| 2024-04-29 | 21.95 |
| 2024-04-26 | 22.49 |
| 2024-04-25 | 23.44 |
| 2024-04-24 | 21.40 |
| 2024-04-23 | 20.86 |
| 2024-04-22 | 19.64 |
| 2024-04-19 | 17.60 |
| 2024-04-18 | 17.06 |
| 2024-04-17 | 18.55 |
| 2024-04-16 | 17.46 |
| 2024-04-15 | 19.64 |
| 2024-04-12 | 20.99 |
| 2024-04-11 | 23.57 |
| 2024-04-10 | 25.75 |
| 2024-04-09 | 24.53 |
| 2024-04-08 | 22.62 |
| 2024-04-05 | 22.76 |
| 2024-04-03 | 22.49 |
| 2024-04-02 | 24.25 |
| 2024-03-28 | 24.39 |
| 2024-03-27 | 24.93 |
| 2024-03-26 | 26.15 |
| 2024-03-25 | 27.24 |
| 2024-03-22 | 26.83 |
| 2024-03-21 | 27.78 |
| 2024-03-20 | 24.39 |
| 2024-03-19 | 24.80 |
| 2024-03-18 | 25.20 |
| 2024-03-15 | 25.34 |
| 2024-03-14 | 25.88 |
| 2024-03-13 | 26.56 |
| 2024-03-12 | 26.15 |
| 2024-03-11 | 25.34 |
| 2024-03-08 | 26.15 |
| 2024-03-07 | 28.33 |
| 2024-03-06 | 27.65 |
| 2024-03-05 | 26.83 |
| 2024-03-04 | 29.01 |
| 2024-03-01 | 27.92 |
| 2024-02-29 | 27.92 |
| 2024-02-28 | 30.36 |
| 2024-02-27 | 29.14 |
| 2024-02-26 | 27.51 |
| 2024-02-23 | 27.65 |
| 2024-02-22 | 26.97 |
| 2024-02-21 | 27.24 |
| 2024-02-20 | 27.38 |
| 2024-02-19 | 24.93 |
| 2024-02-16 | 23.03 |
| 2024-02-15 | 22.62 |
| 2024-02-14 | 23.57 |
| 2024-02-09 | 25.07 |
| 2024-02-08 | 24.53 |
| 2024-02-07 | 26.15 |
| 2024-02-06 | 26.83 |
| 2024-02-05 | 26.02 |
| 2024-02-02 | 25.75 |
| 2024-02-01 | 23.85 |
| 2024-01-31 | 24.39 |
| 2024-01-30 | 23.17 |
| 2024-01-29 | 24.93 |
| 2024-01-26 | 24.25 |
| 2024-01-25 | 24.93 |
| 2024-01-24 | 23.57 |
| 2024-01-23 | 21.81 |
| 2024-01-22 | 19.50 |
| 2024-01-19 | 19.50 |
| 2024-01-18 | 19.77 |
| 2024-01-17 | 18.14 |
| 2024-01-16 | 20.72 |
| 2024-01-15 | 23.57 |
| 2024-01-12 | 20.59 |
| 2024-01-11 | 21.67 |
| 2024-01-10 | 20.99 |
| 2024-01-09 | 21.13 |
| 2024-01-08 | 20.72 |
| 2024-01-05 | 22.22 |
| 2024-01-04 | 22.62 |
| 2024-01-03 | 21.81 |
| 2024-01-02 | 23.03 |
| 2023-12-29 | 22.90 |
| 2023-12-28 | 22.08 |
| 2023-12-27 | 21.13 |
| 2023-12-22 | 20.86 |
| 2023-12-21 | 19.91 |
| 2023-12-20 | 19.09 |
| 2023-12-19 | 19.50 |
| 2023-12-18 | 21.27 |
| 2023-12-15 | 20.45 |
| 2023-12-14 | 19.77 |
| 2023-12-13 | 12.71 |
| 2023-12-12 | 15.97 |
| 2023-12-11 | 14.07 |
| 2023-12-08 | 12.98 |
| 2023-12-07 | 12.17 |
| 2023-12-06 | 11.35 |
| 2023-12-05 | 9.59 |
| 2023-12-04 | 9.59 |
| 2023-12-01 | 9.86 |
| 2023-11-30 | 10.67 |
| 2023-11-29 | 8.23 |
| 2023-11-28 | 8.77 |
| 2023-11-27 | 8.77 |
| 2023-11-24 | 8.23 |
| 2023-11-23 | 9.32 |
| 2023-11-22 | 8.50 |
| 2023-11-21 | 8.09 |
| 2023-11-20 | 8.77 |
| 2023-11-17 | 8.09 |
| 2023-11-16 | 7.69 |
| 2023-11-15 | 9.04 |
| 2023-11-14 | 5.92 |
| 2023-11-13 | 5.11 |
| 2023-11-10 | 3.88 |
| 2023-11-09 | 4.70 |
| 2023-11-08 | 4.83 |
| 2023-11-07 | 5.92 |
| 2023-11-06 | 7.82 |
| 2023-11-03 | 8.23 |
| 2023-11-02 | 5.38 |
| 2023-11-01 | 2.53 |
| 2023-10-31 | 1.58 |
| 2023-10-30 | 2.80 |
| 2023-10-27 | 2.80 |
| 2023-10-26 | 1.17 |
| 2023-10-25 | 1.17 |
| 2023-10-24 | 1.85 |
| 2023-10-20 | 0.49 |
| 2023-10-19 | 1.44 |
| 2023-10-18 | 3.21 |
| 2023-10-17 | 2.53 |
| 2023-10-16 | 1.71 |
| 2023-10-13 | 1.71 |
| 2023-10-12 | 3.61 |
| 2023-10-11 | 2.39 |
| 2023-10-10 | 1.03 |
| 2023-10-09 | 0.49 |
| 2023-10-06 | 0.35 |
| 2023-10-05 | -0.46 |
| 2023-10-04 | -1.68 |
| 2023-10-03 | 0.35 |
| 2023-09-29 | 2.93 |
| 2023-09-28 | 3.61 |
| 2023-09-27 | 5.38 |
| 2023-09-26 | 4.70 |
| 2023-09-25 | 5.51 |
| 2023-09-22 | 6.19 |
| 2023-09-21 | 4.97 |
| 2023-09-20 | 6.46 |
| 2023-09-19 | 5.79 |
| 2023-09-18 | 4.29 |
| 2023-09-15 | 5.24 |
| 2023-09-14 | 4.02 |
| 2023-09-13 | 4.16 |
| 2023-09-12 | 4.56 |
| 2023-09-11 | 4.70 |
| 2023-09-07 | 4.43 |
| 2023-09-06 | 4.16 |
| 2023-09-05 | 4.29 |
| 2023-09-04 | 6.60 |
| 2023-08-31 | 4.97 |
| 2023-08-30 | 5.84 |
| 2023-08-29 | 5.31 |
| 2023-08-28 | 4.51 |
| 2023-08-25 | 3.31 |
| 2023-08-24 | 2.78 |
| 2023-08-23 | 1.98 |
| 2023-08-22 | 1.71 |
| 2023-08-21 | 1.71 |
| 2023-08-18 | 4.24 |
| 2023-08-17 | 5.44 |
| 2023-08-16 | 6.11 |
| 2023-08-15 | 6.77 |
| 2023-08-14 | 7.04 |
| 2023-08-11 | 8.50 |
| 2023-08-10 | 9.03 |
| 2023-08-09 | 8.24 |
| 2023-08-08 | 8.10 |
| 2023-08-07 | 8.37 |
| 2023-08-04 | 6.24 |
| 2023-08-03 | 7.97 |
| 2023-08-02 | 7.44 |
| 2023-08-01 | 9.97 |
| 2023-07-31 | 8.64 |
| 2023-07-28 | 9.43 |
| 2023-07-27 | 9.70 |
| 2023-07-26 | 8.50 |
| 2023-07-25 | 7.84 |
| 2023-07-24 | 7.57 |
| 2023-07-21 | 8.64 |
| 2023-07-20 | 7.70 |
| 2023-07-19 | 7.97 |
| 2023-07-18 | 8.24 |
| 2023-07-14 | 8.24 |
| 2023-07-13 | 7.57 |
| 2023-07-12 | 5.97 |
| 2023-07-11 | 6.11 |
| 2023-07-10 | 5.17 |
| 2023-07-07 | 6.11 |
| 2023-07-06 | 7.17 |
| 2023-07-05 | 8.64 |
| 2023-07-04 | 9.03 |
| 2023-07-03 | 9.17 |
| 2023-06-30 | 9.30 |
| 2023-06-29 | 8.64 |
| 2023-06-28 | 10.50 |
| 2023-06-27 | 8.64 |
| 2023-06-26 | 7.97 |
| 2023-06-23 | 8.37 |
| 2023-06-21 | 9.43 |
| 2023-06-20 | 11.16 |
| 2023-06-19 | 11.03 |
| 2023-06-16 | 11.70 |
| 2023-06-15 | 9.70 |
| 2023-06-14 | 9.57 |
| 2023-06-13 | 11.30 |
| 2023-06-12 | 11.83 |
| 2023-06-09 | 12.36 |
| 2023-06-08 | 12.10 |
| 2023-06-07 | 13.03 |
| 2023-06-06 | 12.90 |
| 2023-06-05 | 13.43 |
| 2023-06-02 | 12.10 |
| 2023-06-01 | 11.03 |
| 2023-05-31 | 12.23 |
| 2023-05-30 | 13.43 |
| 2023-05-29 | 14.09 |
| 2023-05-25 | 12.50 |
| 2023-05-24 | 13.30 |
| 2023-05-23 | 12.10 |
| 2023-05-22 | 15.69 |
| 2023-05-19 | 17.58 |
| 2023-05-18 | 17.71 |
| 2023-05-17 | 18.22 |
| 2023-05-16 | 18.73 |
| 2023-05-15 | 18.47 |
| 2023-05-12 | 17.45 |
| 2023-05-11 | 17.96 |
| 2023-05-10 | 17.45 |
| 2023-05-09 | 17.33 |
| 2023-05-08 | 18.35 |
| 2023-05-05 | 17.45 |
| 2023-05-04 | 16.31 |
| 2023-05-03 | 14.78 |
| 2023-05-02 | 14.40 |
| 2023-04-28 | 14.02 |
| 2023-04-27 | 12.87 |
| 2023-04-26 | 11.47 |
| 2023-04-25 | 10.71 |
| 2023-04-24 | 10.71 |
| 2023-04-21 | 10.71 |
| 2023-04-20 | 10.33 |
| 2023-04-19 | 10.71 |
| 2023-04-18 | 11.35 |
| 2023-04-17 | 11.35 |
| 2023-04-14 | 10.58 |
| 2023-04-13 | 10.58 |
| 2023-04-12 | 10.20 |
| 2023-04-11 | 9.69 |
| 2023-04-06 | 9.69 |
| 2023-04-04 | 7.15 |
| 2023-04-03 | 7.40 |
| 2023-03-31 | 7.15 |
| 2023-03-30 | 6.89 |
| 2023-03-29 | 7.02 |
| 2023-03-28 | 6.64 |
| 2023-03-27 | 6.13 |
| 2023-03-24 | 6.64 |
| 2023-03-23 | 6.00 |
| 2023-03-22 | 5.49 |
| 2023-03-21 | 5.49 |
| 2023-03-20 | 7.91 |
| 2023-03-17 | 8.55 |
| 2023-03-16 | 9.06 |
| 2023-03-15 | 10.58 |
| 2023-03-14 | 10.46 |
| 2023-03-13 | 8.55 |
| 2023-03-10 | 7.15 |
| 2023-03-09 | 7.91 |
| 2023-03-08 | 8.29 |
| 2023-03-07 | 9.06 |
| 2023-03-06 | 8.67 |
| 2023-03-03 | 8.17 |
| 2023-03-02 | 7.40 |
| 2023-03-01 | 8.42 |
| 2023-02-28 | 6.89 |
| 2023-02-27 | 6.89 |
| 2023-02-24 | 8.29 |
| 2023-02-23 | 7.53 |
| 2023-02-22 | 8.80 |
| 2023-02-21 | 9.44 |
| 2023-02-20 | 8.93 |
| 2023-02-17 | 8.04 |
| 2023-02-16 | 9.18 |
| 2023-02-15 | 9.95 |
| 2023-02-14 | 11.09 |
| 2023-02-13 | 10.46 |
| 2023-02-10 | 11.35 |
| 2023-02-09 | 11.73 |
| 2023-02-08 | 11.35 |
| 2023-02-07 | 11.35 |
| 2023-02-06 | 12.36 |
| 2023-02-03 | 13.64 |
| 2023-02-02 | 14.27 |
| 2023-02-01 | 12.62 |
| 2023-01-31 | 12.75 |
| 2023-01-30 | 14.40 |
| 2023-01-27 | 13.51 |
| 2023-01-26 | 13.51 |
| 2023-01-20 | 11.86 |
| 2023-01-19 | 12.75 |
| 2023-01-18 | 11.73 |
| 2023-01-17 | 11.35 |
| 2023-01-16 | 11.47 |
| 2023-01-13 | 10.71 |
| 2023-01-12 | 10.46 |
| 2023-01-11 | 8.67 |
| 2023-01-10 | 9.18 |
| 2023-01-09 | 8.29 |
| 2023-01-06 | 7.91 |
| 2023-01-05 | 10.46 |
| 2023-01-04 | 10.58 |
| 2023-01-03 | 9.56 |
| 2022-12-30 | 8.80 |
| 2022-12-29 | 8.17 |
| 2022-12-28 | 8.42 |
| 2022-12-23 | 7.40 |
| 2022-12-22 | 8.80 |
| 2022-12-21 | 6.89 |
| 2022-12-20 | 6.89 |
| 2022-12-19 | 6.26 |
| 2022-12-16 | 5.62 |
| 2022-12-15 | 5.62 |
| 2022-12-14 | 6.38 |
| 2022-12-13 | 6.13 |
| 2022-12-12 | 6.00 |
| 2022-12-09 | 5.87 |
| 2022-12-08 | 4.47 |
| 2022-12-07 | 5.24 |
| 2022-12-06 | 4.86 |
| 2022-12-05 | 4.09 |
| 2022-12-02 | 2.18 |
| 2022-12-01 | 2.06 |
| 2022-11-30 | 2.18 |
| 2022-11-29 | 1.80 |
| 2022-11-28 | 1.29 |
| 2022-11-25 | 2.31 |
| 2022-11-24 | 3.20 |
| 2022-11-23 | 1.17 |
| 2022-11-22 | 0.66 |
| 2022-11-21 | 1.29 |
| 2022-11-18 | 0.15 |
| 2022-11-17 | 3.08 |
| 2022-11-16 | 2.44 |
| 2022-11-15 | 1.55 |
| 2022-11-14 | -0.74 |
| 2022-11-11 | -0.49 |
| 2022-11-10 | -4.31 |
| 2022-11-09 | -3.80 |
| 2022-11-08 | -2.65 |
| 2022-11-07 | -2.78 |
| 2022-11-04 | -4.81 |
| 2022-11-03 | -3.92 |
| 2022-11-02 | -3.16 |
| 2022-11-01 | -3.03 |
| 2022-10-31 | -4.43 |
| 2022-10-28 | -3.80 |
| 2022-10-27 | -5.58 |
| 2022-10-26 | -6.98 |
| 2022-10-25 | -9.14 |
| 2022-10-24 | -9.01 |
| 2022-10-21 | -9.27 |
| 2022-10-20 | -6.60 |
| 2022-10-19 | -5.71 |
| 2022-10-18 | -6.60 |
| 2022-10-17 | -7.23 |
| 2022-10-14 | -6.85 |
| 2022-10-13 | -5.96 |
| 2022-10-12 | -6.09 |
| 2022-10-11 | -2.91 |
| 2022-10-10 | -2.91 |
| 2022-10-07 | -1.38 |
| 2022-10-06 | 0.66 |
| 2022-10-05 | 1.04 |
| 2022-10-03 | -0.11 |
| 2022-09-30 | 0.28 |
| 2022-09-29 | -1.12 |
| 2022-09-28 | -2.40 |
| 2022-09-27 | 2.95 |
| 2022-09-26 | 5.11 |
| 2022-09-23 | 8.04 |
| 2022-09-22 | 7.40 |
| 2022-09-21 | 9.18 |
| 2022-09-20 | 10.96 |
| 2022-09-19 | 11.47 |
| 2022-09-16 | 10.33 |
| 2022-09-15 | 9.82 |
| 2022-09-14 | 10.33 |
| 2022-09-13 | 11.86 |
| 2022-09-09 | 11.86 |
| 2022-09-08 | 11.98 |
| 2022-09-07 | 12.75 |
| 2022-09-06 | 13.51 |
| 2022-09-05 | 14.66 |
| 2022-09-02 | 15.16 |
| 2022-09-01 | 15.67 |
| 2022-08-31 | 17.63 |
| 2022-08-30 | 18.13 |
| 2022-08-29 | 19.01 |
| 2022-08-26 | 19.76 |
| 2022-08-25 | 20.01 |
| 2022-08-24 | 20.39 |
| 2022-08-23 | 21.89 |
| 2022-08-22 | 23.14 |
| 2022-08-19 | 24.02 |
| 2022-08-18 | 25.02 |
| 2022-08-17 | 25.77 |
| 2022-08-16 | 25.64 |
| 2022-08-15 | 25.52 |
| 2022-08-12 | 25.14 |
| 2022-08-11 | 24.77 |
| 2022-08-10 | 24.02 |
| 2022-08-09 | 23.89 |
| 2022-08-08 | 24.39 |
| 2022-08-05 | 24.89 |
| 2022-08-04 | 25.27 |
| 2022-08-03 | 26.77 |
| 2022-08-02 | 27.89 |
| 2022-08-01 | 28.65 |
| 2022-07-29 | 28.52 |
| 2022-07-28 | 27.39 |
| 2022-07-27 | 27.77 |
| 2022-07-26 | 26.02 |
| 2022-07-25 | 27.39 |
| 2022-07-22 | 28.39 |
| 2022-07-21 | 26.89 |
| 2022-07-20 | 27.14 |
| 2022-07-19 | 26.77 |
| 2022-07-18 | 28.02 |
| 2022-07-15 | 26.14 |
| 2022-07-14 | 26.89 |
| 2022-07-13 | 27.14 |
| 2022-07-12 | 26.02 |
| 2022-07-11 | 24.89 |
| 2022-07-08 | 24.89 |
| 2022-07-07 | 24.39 |
| 2022-07-06 | 23.76 |
| 2022-07-05 | 23.89 |
| 2022-07-04 | 24.02 |
| 2022-06-30 | 23.51 |
| 2022-06-29 | 23.01 |
| 2022-06-28 | 23.14 |
| 2022-06-27 | 22.14 |
| 2022-06-24 | 21.64 |
| 2022-06-23 | 21.39 |
| 2022-06-22 | 22.14 |
| 2022-06-21 | 24.27 |
| 2022-06-20 | 22.14 |
| 2022-06-17 | 22.39 |
| 2022-06-16 | 22.89 |
| 2022-06-15 | 23.76 |
| 2022-06-14 | 28.02 |
| 2022-06-13 | 27.39 |
| 2022-06-10 | 26.14 |
| 2022-06-09 | 25.89 |
| 2022-06-08 | 27.89 |
| 2022-06-07 | 28.52 |
| 2022-06-06 | 29.40 |
| 2022-06-02 | 31.40 |
| 2022-06-01 | 28.39 |
| 2022-05-31 | 28.27 |
| 2022-05-30 | 30.65 |
| 2022-05-27 | 31.02 |
| 2022-05-26 | 30.90 |
| 2022-05-25 | 30.02 |
| 2022-05-24 | 31.02 |
| 2022-05-23 | 30.90 |
| 2022-05-20 | 31.55 |
| 2022-05-19 | 29.98 |
| 2022-05-18 | 30.34 |
| 2022-05-17 | 32.03 |
| 2022-05-16 | 31.67 |
| 2022-05-13 | 31.31 |
| 2022-05-12 | 29.74 |
| 2022-05-11 | 30.71 |
| 2022-05-10 | 30.83 |
| 2022-05-06 | 30.22 |
| 2022-05-05 | 29.74 |
| 2022-05-04 | 29.38 |
| 2022-05-03 | 27.93 |
| 2022-04-29 | 27.33 |
| 2022-04-28 | 30.58 |
| 2022-04-27 | 29.38 |
| 2022-04-26 | 29.38 |
| 2022-04-25 | 28.78 |
| 2022-04-22 | 27.33 |
| 2022-04-21 | 27.45 |
| 2022-04-20 | 25.65 |
| 2022-04-19 | 26.13 |
| 2022-04-14 | 26.37 |
| 2022-04-13 | 25.77 |
| 2022-04-12 | 25.40 |
| 2022-04-11 | 25.77 |
| 2022-04-08 | 25.28 |
| 2022-04-07 | 24.92 |
| 2022-04-06 | 23.84 |
| 2022-04-04 | 23.84 |
| 2022-04-01 | 24.56 |
| 2022-03-31 | 23.00 |
| 2022-03-30 | 24.08 |
| 2022-03-29 | 24.20 |
| 2022-03-28 | 23.48 |
| 2022-03-25 | 23.48 |
| 2022-03-24 | 23.36 |
| 2022-03-23 | 21.55 |
| 2022-03-22 | 21.91 |
| 2022-03-21 | 21.07 |
| 2022-03-18 | 21.67 |
| 2022-03-17 | 21.55 |
| 2022-03-16 | 19.74 |
| 2022-03-15 | 20.95 |
| 2022-03-14 | 25.16 |
| 2022-03-11 | 24.32 |
| 2022-03-10 | 24.32 |
| 2022-03-09 | 21.79 |
| 2022-03-08 | 22.75 |
| 2022-03-07 | 21.91 |
| 2022-03-04 | 18.18 |
| 2022-03-03 | 16.97 |
| 2022-03-02 | 15.77 |
| 2022-03-01 | 18.06 |
| 2022-02-28 | 18.66 |
| 2022-02-25 | 19.50 |
| 2022-02-24 | 19.14 |
| 2022-02-23 | 19.74 |
| 2022-02-22 | 19.98 |
| 2022-02-21 | 20.83 |
| 2022-02-18 | 20.59 |
| 2022-02-17 | 20.83 |
| 2022-02-16 | 20.83 |
| 2022-02-15 | 21.19 |
| 2022-02-14 | 20.22 |
| 2022-02-11 | 20.22 |
| 2022-02-10 | 20.22 |
| 2022-02-09 | 19.62 |
| 2022-02-08 | 18.54 |
| 2022-02-07 | 17.45 |
| 2022-02-04 | 17.57 |
| 2022-01-31 | 15.29 |
| 2022-01-28 | 16.85 |
| 2022-01-27 | 17.69 |
| 2022-01-26 | 16.97 |
| 2022-01-25 | 16.73 |
| 2022-01-24 | 16.97 |
| 2022-01-21 | 17.09 |
| 2022-01-20 | 16.97 |
| 2022-01-19 | 17.33 |
| 2022-01-18 | 17.09 |
| 2022-01-17 | 17.69 |
| 2022-01-14 | 17.45 |
| 2022-01-13 | 17.57 |
| 2022-01-12 | 16.73 |
| 2022-01-11 | 16.97 |
| 2022-01-10 | 17.33 |
| 2022-01-07 | 17.21 |
| 2022-01-06 | 18.18 |
| 2022-01-05 | 18.54 |
| 2022-01-04 | 18.30 |
| 2022-01-03 | 18.66 |
| 2021-12-31 | 17.09 |
| 2021-12-30 | 18.66 |
| 2021-12-29 | 18.42 |
| 2021-12-28 | 18.54 |
| 2021-12-24 | 17.33 |
| 2021-12-23 | 17.33 |
| 2021-12-22 | 16.49 |
| 2021-12-21 | 16.61 |
| 2021-12-20 | 17.21 |
| 2021-12-17 | 16.61 |
| 2021-12-16 | 16.73 |
| 2021-12-15 | 16.13 |
| 2021-12-14 | 15.04 |
| 2021-12-13 | 13.72 |
| 2021-12-10 | 13.84 |
| 2021-12-09 | 12.88 |
| 2021-12-08 | 13.72 |
| 2021-12-07 | 14.80 |
| 2021-12-06 | 13.84 |
| 2021-12-03 | 13.60 |
| 2021-12-02 | 13.24 |
| 2021-12-01 | 12.39 |
| 2021-11-30 | 13.12 |
| 2021-11-29 | 15.17 |
| 2021-11-26 | 15.04 |
| 2021-11-25 | 16.49 |
| 2021-11-24 | 15.41 |
| 2021-11-23 | 13.72 |
| 2021-11-22 | 13.60 |
| 2021-11-19 | 13.60 |
| 2021-11-18 | 13.36 |
| 2021-11-17 | 13.00 |
| 2021-11-16 | 13.60 |
| 2021-11-15 | 14.32 |
| 2021-11-12 | 14.68 |
| 2021-11-11 | 13.72 |
| 2021-11-10 | 13.48 |
| 2021-11-09 | 14.20 |
| 2021-11-08 | 14.08 |
| 2021-11-05 | 13.60 |
| 2021-11-04 | 13.96 |
| 2021-11-03 | 13.36 |
| 2021-11-02 | 13.72 |
| 2021-11-01 | 13.84 |
| 2021-10-29 | 14.32 |
| 2021-10-28 | 12.51 |
| 2021-10-27 | 11.79 |
| 2021-10-26 | 11.07 |
| 2021-10-25 | 10.11 |
| 2021-10-22 | 10.59 |
| 2021-10-21 | 10.71 |
| 2021-10-20 | 9.99 |
| 2021-10-19 | 9.86 |
| 2021-10-18 | 9.62 |
| 2021-10-15 | 9.14 |
| 2021-10-12 | 9.26 |
| 2021-10-11 | 8.54 |
| 2021-10-08 | 10.47 |
| 2021-10-07 | 10.11 |
| 2021-10-06 | 9.26 |
| 2021-10-05 | 9.62 |
| 2021-10-04 | 8.90 |
| 2021-09-30 | 10.35 |
| 2021-09-29 | 10.35 |
| 2021-09-28 | 9.50 |
| 2021-09-27 | 10.23 |
| 2021-09-24 | 10.11 |
| 2021-09-23 | 12.15 |
| 2021-09-21 | 10.83 |
| 2021-09-20 | 10.47 |
| 2021-09-17 | 11.43 |
| 2021-09-16 | 14.68 |
| 2021-09-15 | 14.08 |
| 2021-09-14 | 13.96 |
| 2021-09-13 | 14.32 |
| 2021-09-10 | 14.32 |
| 2021-09-09 | 14.20 |
| 2021-09-08 | 14.20 |
| 2021-09-07 | 13.00 |
| 2021-09-06 | 14.44 |
| 2021-09-03 | 15.89 |
| 2021-09-02 | 16.73 |
| 2021-09-01 | 16.42 |
| 2021-08-31 | 15.83 |
| 2021-08-30 | 15.59 |
| 2021-08-27 | 15.59 |
| 2021-08-26 | 17.13 |
| 2021-08-25 | 18.08 |
| 2021-08-24 | 17.84 |
| 2021-08-23 | 19.86 |
| 2021-08-20 | 17.84 |
| 2021-08-19 | 17.84 |
| 2021-08-18 | 17.37 |
| 2021-08-17 | 17.13 |
| 2021-08-16 | 18.31 |
| 2021-08-13 | 17.49 |
| 2021-08-12 | 17.25 |
| 2021-08-11 | 15.71 |
| 2021-08-10 | 15.71 |
| 2021-08-09 | 17.60 |
| 2021-08-06 | 16.54 |
| 2021-08-05 | 18.67 |
| 2021-08-04 | 19.74 |
| 2021-08-03 | 18.67 |
| 2021-08-02 | 19.38 |
| 2021-07-30 | 19.03 |
| 2021-07-29 | 17.72 |
| 2021-07-28 | 18.67 |
| 2021-07-27 | 19.14 |
| 2021-07-26 | 18.08 |
| 2021-07-23 | 16.66 |
| 2021-07-22 | 16.77 |
| 2021-07-21 | 15.83 |
| 2021-07-20 | 16.06 |
| 2021-07-19 | 16.06 |
| 2021-07-16 | 15.71 |
| 2021-07-15 | 17.13 |
| 2021-07-14 | 15.71 |
| 2021-07-13 | 15.47 |
| 2021-07-12 | 12.39 |
| 2021-07-09 | 12.15 |
| 2021-07-08 | 12.74 |
| 2021-07-07 | 13.81 |
| 2021-07-06 | 14.05 |
| 2021-07-05 | 14.88 |
| 2021-07-02 | 13.69 |
| 2021-06-30 | 12.98 |
| 2021-06-29 | 13.10 |
| 2021-06-28 | 14.52 |
| 2021-06-25 | 14.52 |
| 2021-06-24 | 15.11 |
| 2021-06-23 | 15.11 |
| 2021-06-22 | 13.81 |
| 2021-06-21 | 14.05 |
| 2021-06-18 | 15.94 |
| 2021-06-17 | 15.71 |
| 2021-06-16 | 15.47 |
| 2021-06-15 | 15.23 |
| 2021-06-11 | 15.35 |
| 2021-06-10 | 14.40 |
| 2021-06-09 | 14.88 |
| 2021-06-08 | 15.00 |
| 2021-06-07 | 13.81 |
| 2021-06-04 | 12.86 |
| 2021-06-03 | 13.10 |
| 2021-06-02 | 13.81 |
| 2021-06-01 | 12.62 |
| 2021-05-31 | 12.51 |
| 2021-05-28 | 15.47 |
| 2021-05-27 | 13.81 |
| 2021-05-26 | 13.69 |
| 2021-05-25 | 12.51 |
| 2021-05-24 | 12.62 |
| 2021-05-21 | 11.91 |
| 2021-05-20 | 12.62 |
| 2021-05-18 | 12.39 |
| 2021-05-17 | 10.85 |
| 2021-05-14 | 13.24 |
| 2021-05-13 | 12.56 |
| 2021-05-12 | 13.01 |
| 2021-05-11 | 12.90 |
| 2021-05-10 | 14.83 |
| 2021-05-07 | 13.13 |
| 2021-05-06 | 11.19 |
| 2021-05-05 | 10.06 |
| 2021-05-04 | 8.58 |
| 2021-05-03 | 8.35 |
| 2021-04-30 | 8.58 |
| 2021-04-29 | 8.12 |
| 2021-04-28 | 7.21 |
| 2021-04-27 | 7.10 |
| 2021-04-26 | 7.56 |
| 2021-04-23 | 8.12 |
| 2021-04-22 | 8.12 |
| 2021-04-21 | 7.90 |
| 2021-04-20 | 7.67 |
| 2021-04-19 | 6.42 |
| 2021-04-16 | 6.42 |
| 2021-04-15 | 6.31 |
| 2021-04-14 | 6.65 |
| 2021-04-13 | 5.62 |
| 2021-04-12 | 4.15 |
| 2021-04-09 | 4.03 |
| 2021-04-08 | 4.03 |
| 2021-04-07 | 4.03 |
| 2021-04-01 | 2.55 |
| 2021-03-31 | 4.37 |
| 2021-03-30 | 4.26 |
| 2021-03-29 | 3.80 |
| 2021-03-26 | 3.12 |
| 2021-03-25 | 3.92 |
| 2021-03-24 | 3.01 |
| 2021-03-23 | 3.80 |
| 2021-03-22 | 5.28 |
| 2021-03-19 | 2.67 |
| 2021-03-18 | 2.21 |
| 2021-03-17 | 1.53 |
| 2021-03-16 | 2.10 |
| 2021-03-15 | 2.21 |
| 2021-03-12 | 1.30 |
| 2021-03-11 | 1.42 |
| 2021-03-10 | 1.08 |
| 2021-03-09 | 1.42 |
| 2021-03-08 | 1.08 |
| 2021-03-05 | -1.88 |
| 2021-03-04 | -1.43 |
| 2021-03-03 | -1.88 |
| 2021-03-02 | -3.81 |
| 2021-03-01 | -2.68 |
| 2021-02-26 | -1.99 |
| 2021-02-25 | -0.63 |
| 2021-02-24 | -1.77 |
| 2021-02-23 | -2.56 |
| 2021-02-22 | -4.84 |
| 2021-02-19 | -5.29 |
| 2021-02-18 | -5.52 |
| 2021-02-17 | -5.75 |
| 2021-02-16 | -5.29 |
| 2021-02-11 | -5.97 |
| 2021-02-10 | -6.20 |
| 2021-02-09 | -6.31 |
| 2021-02-08 | -6.20 |
| 2021-02-05 | -5.63 |
| 2021-02-04 | -4.95 |
| 2021-02-03 | -5.52 |
| 2021-02-02 | -4.95 |
| 2021-02-01 | -5.41 |
| 2021-01-29 | -6.09 |
| 2021-01-28 | -5.97 |
| 2021-01-27 | -5.97 |
| 2021-01-26 | -6.54 |
| 2021-01-25 | -7.00 |
| 2021-01-22 | -5.97 |
| 2021-01-21 | -5.75 |
| 2021-01-20 | -5.86 |
| 2021-01-19 | -5.41 |
| 2021-01-18 | -6.77 |
| 2021-01-15 | -6.88 |
| 2021-01-14 | -6.31 |
| 2021-01-13 | -6.43 |
| 2021-01-12 | -6.43 |
| 2021-01-11 | -6.09 |
| 2021-01-08 | -5.52 |
| 2021-01-07 | -5.18 |
| 2021-01-06 | -4.61 |
| 2021-01-05 | -3.02 |
| 2021-01-04 | -2.90 |
| 2020-12-31 | -4.50 |
| 2020-12-30 | -4.50 |
| 2020-12-29 | -5.86 |
| 2020-12-28 | -6.20 |
| 2020-12-24 | -7.34 |
| 2020-12-23 | -8.02 |
| 2020-12-22 | -8.70 |
| 2020-12-21 | -8.48 |
| 2020-12-18 | -7.68 |
| 2020-12-17 | -7.79 |
| 2020-12-16 | -7.11 |
| 2020-12-15 | -7.91 |
| 2020-12-14 | -7.00 |
| 2020-12-11 | -6.43 |
| 2020-12-10 | -5.97 |
| 2020-12-09 | -6.43 |
| 2020-12-08 | -6.66 |
| 2020-12-07 | -7.91 |
| 2020-12-04 | -6.20 |
| 2020-12-03 | -5.97 |
| 2020-12-02 | -6.31 |
| 2020-12-01 | -7.45 |
| 2020-11-30 | -7.22 |
| 2020-11-27 | -6.31 |
| 2020-11-26 | -6.20 |
| 2020-11-25 | -6.20 |
| 2020-11-24 | -5.97 |
| 2020-11-23 | -7.45 |
| 2020-11-20 | -6.66 |
| 2020-11-19 | -6.31 |
| 2020-11-18 | -5.52 |
| 2020-11-17 | -5.86 |
| 2020-11-16 | -6.09 |
| 2020-11-13 | -6.09 |
| 2020-11-12 | -6.09 |
| 2020-11-11 | -4.61 |
| 2020-11-10 | -7.00 |
| 2020-11-09 | -8.25 |
| 2020-11-06 | -7.68 |
| 2020-11-05 | -7.57 |
| 2020-11-04 | -8.82 |
| 2020-11-03 | -9.04 |
| 2020-11-02 | -10.18 |
| 2020-10-30 | -9.38 |
| 2020-10-29 | -9.38 |
| 2020-10-28 | -8.93 |
| 2020-10-27 | -8.25 |
| 2020-10-23 | -7.57 |
| 2020-10-22 | -8.02 |
| 2020-10-21 | -7.57 |
| 2020-10-20 | -6.54 |
| 2020-10-19 | -6.43 |
| 2020-10-16 | -6.54 |
| 2020-10-15 | -6.66 |
| 2020-10-14 | -5.18 |
| 2020-10-12 | -5.41 |
| 2020-10-09 | -6.77 |
| 2020-10-08 | -5.86 |
| 2020-10-07 | -5.29 |
| 2020-10-06 | -5.86 |
| 2020-10-05 | -6.66 |
| 2020-09-30 | -7.68 |
| 2020-09-29 | -7.79 |
| 2020-09-28 | -6.54 |
| 2020-09-25 | -5.52 |
| 2020-09-24 | -5.41 |
| 2020-09-23 | -4.84 |
| 2020-09-22 | -5.41 |
| 2020-09-21 | -5.06 |
| 2020-09-18 | -4.72 |
| 2020-09-17 | -4.38 |
| 2020-09-16 | -4.50 |
| 2020-09-15 | -4.84 |
| 2020-09-14 | -5.18 |
| 2020-09-11 | -5.06 |
| 2020-09-10 | -5.06 |
| 2020-09-09 | -3.93 |
| 2020-09-08 | -4.04 |
| 2020-09-07 | -4.04 |
| 2020-09-04 | -3.02 |
| 2020-09-03 | -2.79 |
| 2020-09-02 | -1.59 |
| 2020-09-01 | -1.25 |
| 2020-08-31 | -0.80 |
| 2020-08-28 | -0.80 |
| 2020-08-27 | -1.36 |
| 2020-08-26 | -1.47 |
| 2020-08-25 | -0.24 |
| 2020-08-24 | -1.25 |
| 2020-08-21 | -2.14 |
| 2020-08-20 | -2.48 |
| 2020-08-19 | -0.91 |
| 2020-08-18 | -1.14 |
| 2020-08-17 | -0.02 |
| 2020-08-14 | -0.91 |
| 2020-08-13 | -2.14 |
| 2020-08-12 | -1.92 |
| 2020-08-11 | -3.60 |
| 2020-08-10 | -4.27 |
| 2020-08-07 | -4.60 |
| 2020-08-06 | -4.38 |
| 2020-08-05 | -2.93 |
| 2020-08-04 | -2.70 |
| 2020-08-03 | -3.71 |
| 2020-07-31 | -3.60 |
| 2020-07-30 | -4.60 |
| 2020-07-29 | -4.71 |
| 2020-07-28 | -3.93 |
| 2020-07-27 | -4.04 |
| 2020-07-24 | -5.38 |
| 2020-07-23 | -5.61 |
| 2020-07-22 | -5.38 |
| 2020-07-21 | -4.60 |
| 2020-07-20 | -5.27 |
| 2020-07-17 | -4.71 |
| 2020-07-16 | -4.71 |
| 2020-07-15 | -4.38 |
| 2020-07-14 | -3.93 |
| 2020-07-13 | -3.93 |
| 2020-07-10 | -3.60 |
| 2020-07-09 | -2.81 |
| 2020-07-08 | -2.26 |
| 2020-07-07 | -1.92 |
| 2020-07-06 | -0.69 |
| 2020-07-03 | -2.48 |
| 2020-07-02 | -2.26 |
| 2020-06-30 | -5.83 |
| 2020-06-29 | -4.38 |
| 2020-06-26 | -3.15 |
| 2020-06-24 | -3.04 |
| 2020-06-23 | -2.03 |
| 2020-06-22 | -2.70 |
| 2020-06-19 | -1.47 |
| 2020-06-18 | -1.47 |
| 2020-06-17 | -2.26 |
| 2020-06-16 | -2.14 |
| 2020-06-15 | -3.37 |
| 2020-06-12 | -1.03 |
| 2020-06-11 | -0.36 |
| 2020-06-10 | 0.09 |
| 2020-06-09 | 1.43 |
| 2020-06-08 | -0.13 |
| 2020-06-05 | -0.36 |
| 2020-06-04 | -2.14 |
| 2020-06-03 | -1.59 |
| 2020-06-02 | -0.58 |
| 2020-06-01 | -0.58 |
| 2020-05-29 | -3.60 |
| 2020-05-28 | -3.93 |
| 2020-05-27 | -4.04 |
| 2020-05-26 | -0.91 |
| 2020-05-25 | -2.59 |
| 2020-05-22 | -1.14 |
| 2020-05-21 | 5.23 |
| 2020-05-20 | 7.24 |
| 2020-05-19 | 7.02 |
| 2020-05-18 | 6.46 |
| 2020-05-15 | 8.18 |
| 2020-05-14 | 7.53 |
| 2020-05-13 | 8.50 |
| 2020-05-12 | 8.07 |
| 2020-05-11 | 8.39 |
| 2020-05-08 | 8.07 |
| 2020-05-07 | 7.43 |
| 2020-05-06 | 9.36 |
| 2020-05-05 | 8.50 |
| 2020-05-04 | 8.18 |
| 2020-04-29 | 11.18 |
| 2020-04-28 | 11.07 |
| 2020-04-27 | 10.86 |
| 2020-04-24 | 10.11 |
| 2020-04-23 | 11.39 |
| 2020-04-22 | 9.89 |
| 2020-04-21 | 8.29 |
| 2020-04-20 | 10.11 |
| 2020-04-17 | 10.00 |
| 2020-04-16 | 9.89 |
| 2020-04-15 | 11.18 |
| 2020-04-14 | 11.61 |
| 2020-04-09 | 8.29 |
| 2020-04-08 | 6.68 |
| 2020-04-07 | 8.07 |
| 2020-04-06 | 5.61 |
| 2020-04-03 | 1.32 |
| 2020-04-02 | -1.47 |
| 2020-04-01 | -1.58 |
| 2020-03-31 | -0.61 |
| 2020-03-30 | -2.22 |
| 2020-03-27 | -0.83 |
| 2020-03-26 | -2.33 |
| 2020-03-25 | -2.01 |
| 2020-03-24 | -5.44 |
| 2020-03-23 | -10.26 |
| 2020-03-20 | -3.94 |
| 2020-03-19 | -2.01 |
| 2020-03-18 | 8.29 |
| 2020-03-17 | 8.29 |
| 2020-03-16 | 9.57 |
| 2020-03-13 | 12.15 |
| 2020-03-12 | 18.58 |
| 2020-03-11 | 22.22 |
| 2020-03-10 | 21.26 |
| 2020-03-09 | 18.47 |
| 2020-03-06 | 20.40 |
| 2020-03-05 | 21.37 |
| 2020-03-04 | 18.58 |
| 2020-03-03 | 18.26 |
| 2020-03-02 | 17.40 |
| 2020-02-28 | 19.01 |
| 2020-02-27 | 19.76 |
| 2020-02-26 | 19.97 |
| 2020-02-25 | 20.94 |
| 2020-02-24 | 22.97 |
| 2020-02-21 | 20.94 |
| 2020-02-20 | 21.26 |
| 2020-02-19 | 20.72 |
| 2020-02-18 | 20.72 |
| 2020-02-17 | 22.65 |
| 2020-02-14 | 22.22 |
| 2020-02-13 | 22.22 |
| 2020-02-12 | 22.33 |
| 2020-02-11 | 21.69 |
| 2020-02-10 | 20.72 |
| 2020-02-07 | 21.47 |
| 2020-02-06 | 22.12 |
| 2020-02-05 | 18.90 |
| 2020-02-04 | 18.36 |
| 2020-02-03 | 19.76 |
| 2020-01-31 | 20.72 |
| 2020-01-30 | 20.83 |
| 2020-01-29 | 22.22 |
| 2020-01-24 | 23.40 |
| 2020-01-23 | 23.40 |
| 2020-01-22 | 24.05 |
| 2020-01-21 | 22.76 |
| 2020-01-20 | 24.26 |
| 2020-01-17 | 24.80 |
| 2020-01-16 | 24.90 |
| 2020-01-15 | 25.01 |
| 2020-01-14 | 25.44 |
| 2020-01-13 | 25.23 |
| 2020-01-10 | 23.94 |
| 2020-01-09 | 23.83 |
| 2020-01-08 | 23.51 |
| 2020-01-07 | 23.83 |
| 2020-01-06 | 22.76 |
| 2020-01-03 | 22.76 |
| 2020-01-02 | 22.54 |
| 2019-12-31 | 22.22 |
| 2019-12-30 | 23.40 |
| 2019-12-27 | 23.19 |
| 2019-12-24 | 22.44 |
| 2019-12-23 | 22.54 |
| 2019-12-20 | 22.22 |
| 2019-12-19 | 21.26 |
| 2019-12-18 | 21.79 |
| 2019-12-17 | 22.22 |
| 2019-12-16 | 22.65 |
| 2019-12-13 | 20.40 |
| 2019-12-12 | 19.44 |
| 2019-12-11 | 18.26 |
| 2019-12-10 | 17.83 |
| 2019-12-09 | 18.58 |
| 2019-12-06 | 19.11 |
| 2019-12-05 | 17.40 |
| 2019-12-04 | 17.29 |
| 2019-12-03 | 18.36 |
| 2019-12-02 | 16.76 |
| 2019-11-29 | 16.76 |
| 2019-11-28 | 18.79 |
| 2019-11-27 | 17.93 |
| 2019-11-26 | 18.15 |
| 2019-11-25 | 19.97 |
| 2019-11-22 | 18.26 |
| 2019-11-21 | 18.47 |
| 2019-11-20 | 19.44 |
| 2019-11-19 | 18.90 |
| 2019-11-18 | 17.83 |
| 2019-11-15 | 16.43 |
| 2019-11-14 | 17.40 |
| 2019-11-13 | 16.65 |
| 2019-11-12 | 19.65 |
| 2019-11-11 | 19.01 |
| 2019-11-08 | 20.40 |
| 2019-11-07 | 21.58 |
| 2019-11-06 | 20.83 |
| 2019-11-05 | 21.15 |
| 2019-11-04 | 21.37 |
| 2019-11-01 | 20.61 |
| 2019-10-31 | 19.97 |
| 2019-10-30 | 19.76 |
| 2019-10-29 | 18.79 |
| 2019-10-28 | 18.79 |
| 2019-10-25 | 17.40 |
| 2019-10-24 | 16.54 |
| 2019-10-23 | 16.11 |
| 2019-10-22 | 17.51 |
| 2019-10-21 | 17.18 |
| 2019-10-18 | 16.76 |
| 2019-10-17 | 17.40 |
| 2019-10-16 | 17.51 |
| 2019-10-15 | 16.65 |
| 2019-10-14 | 16.33 |
| 2019-10-11 | 15.79 |
| 2019-10-10 | 13.43 |
| 2019-10-09 | 12.57 |
| 2019-10-08 | 13.00 |
| 2019-10-04 | 13.97 |
| 2019-10-03 | 15.15 |
| 2019-10-02 | 14.07 |
| 2019-09-30 | 12.90 |
| 2019-09-27 | 11.72 |
| 2019-09-26 | 12.79 |
| 2019-09-25 | 13.22 |
| 2019-09-24 | 13.11 |
| 2019-09-23 | 12.79 |
| 2019-09-20 | 13.54 |
| 2019-09-19 | 13.22 |
| 2019-09-18 | 13.43 |
| 2019-09-17 | 13.43 |
| 2019-09-16 | 14.61 |
| 2019-09-13 | 14.50 |
| 2019-09-12 | 13.97 |
| 2019-09-11 | 13.54 |
| 2019-09-10 | 13.00 |
| 2019-09-09 | 12.90 |
| 2019-09-06 | 12.15 |
| 2019-09-05 | 12.15 |
| 2019-09-04 | 12.68 |
| 2019-09-03 | 9.79 |
| 2019-09-02 | 10.54 |
| 2019-08-30 | 11.93 |
| 2019-08-29 | 14.61 |
| 2019-08-28 | 13.50 |
| 2019-08-27 | 13.07 |
| 2019-08-26 | 12.65 |
| 2019-08-23 | 14.98 |
| 2019-08-22 | 14.24 |
| 2019-08-21 | 14.87 |
| 2019-08-20 | 15.19 |
| 2019-08-19 | 15.19 |
| 2019-08-16 | 14.34 |
| 2019-08-15 | 12.54 |
| 2019-08-14 | 11.70 |
| 2019-08-13 | 13.50 |
| 2019-08-12 | 15.61 |
| 2019-08-09 | 16.35 |
| 2019-08-08 | 16.77 |
| 2019-08-07 | 16.14 |
| 2019-08-06 | 14.98 |
| 2019-08-05 | 15.29 |
| 2019-08-02 | 15.93 |
| 2019-08-01 | 16.45 |
| 2019-07-31 | 18.67 |
| 2019-07-30 | 20.68 |
| 2019-07-29 | 21.42 |
| 2019-07-26 | 21.00 |
| 2019-07-25 | 21.95 |
| 2019-07-24 | 22.48 |
| 2019-07-23 | 22.48 |
| 2019-07-22 | 21.42 |
| 2019-07-19 | 23.32 |
| 2019-07-18 | 21.53 |
| 2019-07-17 | 22.27 |
| 2019-07-16 | 21.63 |
| 2019-07-15 | 22.06 |
| 2019-07-12 | 21.95 |
| 2019-07-11 | 22.58 |
| 2019-07-10 | 21.53 |
| 2019-07-09 | 20.15 |
| 2019-07-08 | 20.58 |
| 2019-07-05 | 21.53 |
| 2019-07-04 | 21.53 |
| 2019-07-03 | 21.00 |
| 2019-07-02 | 21.32 |
| 2019-06-28 | 18.78 |
| 2019-06-27 | 19.63 |
| 2019-06-26 | 19.31 |
| 2019-06-25 | 19.20 |
| 2019-06-24 | 19.20 |
| 2019-06-21 | 20.26 |
| 2019-06-20 | 20.36 |
| 2019-06-19 | 20.47 |
| 2019-06-18 | 19.41 |
| 2019-06-17 | 19.41 |
| 2019-06-14 | 18.78 |
| 2019-06-13 | 18.57 |
| 2019-06-12 | 18.04 |
| 2019-06-11 | 18.25 |
| 2019-06-10 | 18.15 |
| 2019-06-06 | 16.45 |
| 2019-06-05 | 15.29 |
| 2019-06-04 | 14.87 |
| 2019-06-03 | 14.87 |
| 2019-05-31 | 14.55 |
| 2019-05-30 | 14.45 |
| 2019-05-29 | 14.87 |
| 2019-05-28 | 14.66 |
| 2019-05-27 | 14.66 |
| 2019-05-24 | 14.87 |
| 2019-05-23 | 14.55 |
| 2019-05-22 | 13.71 |
| 2019-05-21 | 13.60 |
| 2019-05-20 | 14.24 |
| 2019-05-17 | 13.86 |
| 2019-05-16 | 13.96 |
| 2019-05-15 | 14.26 |
| 2019-05-14 | 14.98 |
| 2019-05-10 | 13.55 |
| 2019-05-09 | 12.43 |
| 2019-05-08 | 12.12 |
| 2019-05-07 | 12.43 |
| 2019-05-06 | 11.41 |
| 2019-05-03 | 12.23 |
| 2019-05-02 | 11.82 |
| 2019-04-30 | 11.41 |
| 2019-04-29 | 12.02 |
| 2019-04-26 | 11.92 |
| 2019-04-25 | 11.51 |
| 2019-04-24 | 11.21 |
| 2019-04-23 | 11.11 |
| 2019-04-18 | 11.00 |
| 2019-04-17 | 10.49 |
| 2019-04-16 | 10.49 |
| 2019-04-15 | 10.39 |
| 2019-04-12 | 10.49 |
| 2019-04-11 | 10.39 |
| 2019-04-10 | 10.39 |
| 2019-04-09 | 10.60 |
| 2019-04-08 | 10.80 |
| 2019-04-04 | 10.80 |
| 2019-04-03 | 11.00 |
| 2019-04-02 | 10.60 |
| 2019-04-01 | 11.21 |
| 2019-03-29 | 10.90 |
| 2019-03-28 | 9.88 |
| 2019-03-27 | 9.48 |
| 2019-03-26 | 9.78 |
| 2019-03-25 | 9.48 |
| 2019-03-22 | 9.78 |
| 2019-03-21 | 9.27 |
| 2019-03-20 | 10.90 |
| 2019-03-19 | 11.31 |
| 2019-03-18 | 12.33 |
| 2019-03-15 | 12.23 |
| 2019-03-14 | 11.51 |
| 2019-03-13 | 11.31 |
| 2019-03-12 | 11.82 |
| 2019-03-11 | 11.11 |
| 2019-03-08 | 9.99 |
| 2019-03-07 | 10.39 |
| 2019-03-06 | 10.09 |
| 2019-03-05 | 10.29 |
| 2019-03-04 | 10.39 |
| 2019-03-01 | 10.49 |
| 2019-02-28 | 11.00 |
| 2019-02-27 | 10.90 |
| 2019-02-26 | 10.49 |
| 2019-02-25 | 9.27 |
| 2019-02-22 | 9.78 |
| 2019-02-21 | 8.36 |
| 2019-02-20 | 8.36 |
| 2019-02-19 | 8.36 |
| 2019-02-18 | 8.36 |
| 2019-02-15 | 8.05 |
| 2019-02-14 | 8.66 |
| 2019-02-13 | 8.66 |
| 2019-02-12 | 8.66 |
| 2019-02-11 | 7.85 |
| 2019-02-08 | 6.83 |
| 2019-02-04 | 6.62 |
| 2019-02-01 | 6.93 |
| 2019-01-31 | 7.44 |
| 2019-01-30 | 7.54 |
| 2019-01-29 | 7.85 |
| 2019-01-28 | 8.97 |
| 2019-01-25 | 9.27 |
| 2019-01-24 | 9.27 |
| 2019-01-23 | 9.58 |
| 2019-01-22 | 9.58 |
| 2019-01-21 | 10.49 |
| 2019-01-18 | 10.60 |
| 2019-01-17 | 10.19 |
| 2019-01-16 | 10.90 |
| 2019-01-15 | 10.49 |
| 2019-01-14 | 10.19 |
| 2019-01-11 | 11.31 |
| 2019-01-10 | 10.80 |
| 2019-01-09 | 13.14 |
| 2019-01-08 | 12.02 |
| 2019-01-07 | 11.72 |
| 2019-01-04 | 11.72 |
| 2019-01-03 | 9.48 |
| 2019-01-02 | 8.97 |
| 2018-12-31 | 11.00 |
| 2018-12-28 | 10.39 |
| 2018-12-27 | 11.11 |
| 2018-12-24 | 11.72 |
| 2018-12-21 | 10.49 |
| 2018-12-20 | 10.70 |
| 2018-12-19 | 10.70 |
| 2018-12-18 | 10.90 |
| 2018-12-17 | 11.82 |
| 2018-12-14 | 10.60 |
| 2018-12-13 | 10.39 |
| 2018-12-12 | 9.88 |
| 2018-12-11 | 7.85 |
| 2018-12-10 | 8.05 |
| 2018-12-07 | 8.36 |
| 2018-12-06 | 7.34 |
| 2018-12-05 | 7.03 |
| 2018-12-04 | 7.34 |
| 2018-12-03 | 7.75 |
| 2018-11-30 | 7.95 |
| 2018-11-29 | 8.87 |
| 2018-11-28 | 11.11 |
| 2018-11-27 | 9.78 |
| 2018-11-26 | 10.80 |
| 2018-11-23 | 9.17 |
| 2018-11-22 | 9.27 |
| 2018-11-21 | 8.36 |
| 2018-11-20 | 8.97 |
| 2018-11-19 | 9.58 |
| 2018-11-16 | 9.07 |
| 2018-11-15 | 9.37 |
| 2018-11-14 | 8.05 |
| 2018-11-13 | 7.95 |
| 2018-11-12 | 7.24 |
| 2018-11-09 | 6.52 |
| 2018-11-08 | 7.64 |
| 2018-11-07 | 7.03 |
| 2018-11-06 | 7.24 |
| 2018-11-05 | 6.32 |
| 2018-11-02 | 8.05 |
| 2018-11-01 | 5.20 |
| 2018-10-31 | 6.62 |
| 2018-10-30 | 5.30 |
| 2018-10-29 | 6.32 |
| 2018-10-26 | 5.50 |
| 2018-10-25 | 7.03 |
| 2018-10-24 | 7.54 |
| 2018-10-23 | 6.93 |
| 2018-10-22 | 8.87 |
| 2018-10-19 | 7.95 |
| 2018-10-18 | 7.95 |
| 2018-10-16 | 7.75 |
| 2018-10-15 | 7.03 |
| 2018-10-12 | 8.15 |
| 2018-10-11 | 8.56 |
| 2018-10-10 | 10.29 |
| 2018-10-09 | 9.17 |
| 2018-10-08 | 8.46 |
| 2018-10-05 | 8.97 |
| 2018-10-04 | 9.68 |
| 2018-10-03 | 10.80 |
| 2018-10-02 | 9.99 |
| 2018-09-28 | 11.00 |
| 2018-09-27 | 11.92 |
| 2018-09-26 | 12.12 |
| 2018-09-24 | 12.02 |
| 2018-09-21 | 12.53 |
| 2018-09-20 | 12.63 |
| 2018-09-19 | 13.96 |
| 2018-09-18 | 14.47 |
| 2018-09-17 | 14.67 |
| 2018-09-14 | 15.69 |
| 2018-09-13 | 14.06 |
| 2018-09-12 | 13.14 |
| 2018-09-11 | 12.63 |
| 2018-09-10 | 11.92 |
| 2018-09-07 | 12.53 |
| 2018-09-06 | 12.02 |
| 2018-09-05 | 11.82 |
| 2018-09-04 | 12.33 |
| 2018-09-03 | 12.23 |
| 2018-08-31 | 12.12 |
| 2018-08-30 | 12.33 |
| 2018-08-29 | 12.84 |
| 2018-08-28 | 12.33 |
| 2018-08-27 | 12.94 |
| 2018-08-24 | 12.43 |
| 2018-08-23 | 13.10 |
| 2018-08-22 | 13.30 |
| 2018-08-21 | 14.31 |
| 2018-08-20 | 16.01 |
| 2018-08-17 | 14.21 |
| 2018-08-16 | 13.91 |
| 2018-08-15 | 13.40 |
| 2018-08-14 | 12.90 |
| 2018-08-13 | 10.89 |
| 2018-08-10 | 12.40 |
| 2018-08-09 | 12.40 |
| 2018-08-08 | 13.00 |
| 2018-08-07 | 13.00 |
| 2018-08-06 | 12.40 |
| 2018-08-03 | 10.89 |
| 2018-08-02 | 10.29 |
| 2018-08-01 | 10.69 |
| 2018-07-31 | 11.60 |
| 2018-07-30 | 12.40 |
| 2018-07-27 | 12.90 |
| 2018-07-26 | 14.71 |
| 2018-07-25 | 14.91 |
| 2018-07-24 | 15.31 |
| 2018-07-23 | 15.11 |
| 2018-07-20 | 15.41 |
| 2018-07-19 | 15.11 |
| 2018-07-18 | 15.51 |
| 2018-07-17 | 15.61 |
| 2018-07-16 | 16.12 |
| 2018-07-13 | 15.91 |
| 2018-07-12 | 15.41 |
| 2018-07-11 | 15.31 |
| 2018-07-10 | 16.12 |
| 2018-07-09 | 15.81 |
| 2018-07-06 | 13.80 |
| 2018-07-05 | 13.60 |
| 2018-07-04 | 12.90 |
| 2018-07-03 | 11.19 |
| 2018-06-29 | 10.19 |
| 2018-06-28 | 10.29 |
| 2018-06-27 | 8.98 |
| 2018-06-26 | 11.29 |
| 2018-06-25 | 9.89 |
| 2018-06-22 | 9.69 |
| 2018-06-21 | 9.08 |
| 2018-06-20 | 10.39 |
| 2018-06-19 | 9.89 |
| 2018-06-15 | 11.29 |
| 2018-06-14 | 11.09 |
| 2018-06-13 | 12.40 |
| 2018-06-12 | 12.10 |
| 2018-06-11 | 11.49 |
| 2018-06-08 | 11.39 |
| 2018-06-07 | 12.40 |
| 2018-06-06 | 10.99 |
| 2018-06-05 | 9.89 |
| 2018-06-04 | 10.19 |
| 2018-06-01 | 9.99 |
| 2018-05-31 | 9.59 |
| 2018-05-30 | 8.68 |
| 2018-05-29 | 9.69 |
| 2018-05-28 | 10.49 |
| 2018-05-25 | 10.29 |
| 2018-05-24 | 10.09 |
| 2018-05-23 | 9.89 |
| 2018-05-21 | 10.89 |
| 2018-05-18 | 9.89 |
| 2018-05-17 | 9.49 |
| 2018-05-16 | 11.19 |
| 2018-05-15 | 12.30 |
| 2018-05-14 | 13.91 |
| 2018-05-11 | 15.15 |
| 2018-05-10 | 14.18 |
| 2018-05-09 | 14.86 |
| 2018-05-08 | 13.40 |
| 2018-05-07 | 12.92 |
| 2018-05-04 | 12.73 |
| 2018-05-03 | 12.63 |
| 2018-05-02 | 12.92 |
| 2018-04-30 | 13.40 |
| 2018-04-27 | 12.92 |
| 2018-04-26 | 12.82 |
| 2018-04-25 | 12.34 |
| 2018-04-24 | 13.79 |
| 2018-04-23 | 14.18 |
| 2018-04-20 | 14.37 |
| 2018-04-19 | 14.96 |
| 2018-04-18 | 14.37 |
| 2018-04-17 | 14.67 |
| 2018-04-16 | 14.76 |
| 2018-04-13 | 14.57 |
| 2018-04-12 | 14.76 |
| 2018-04-11 | 14.86 |
| 2018-04-10 | 17.29 |
| 2018-04-09 | 18.06 |
| 2018-04-06 | 17.87 |
| 2018-04-04 | 18.35 |
| 2018-04-03 | 20.29 |
| 2018-03-29 | 24.08 |
| 2018-03-28 | 23.99 |
| 2018-03-27 | 24.79 |
| 2018-03-26 | 24.70 |
| 2018-03-23 | 24.70 |
| 2018-03-22 | 24.25 |
| 2018-03-21 | 23.54 |
| 2018-03-20 | 23.45 |
| 2018-03-19 | 23.72 |
| 2018-03-16 | 26.29 |
| 2018-03-15 | 22.30 |
| 2018-03-14 | 22.66 |
| 2018-03-13 | 21.68 |
| 2018-03-12 | 22.04 |
| 2018-03-09 | 20.97 |
| 2018-03-08 | 20.97 |
| 2018-03-07 | 18.84 |
| 2018-03-06 | 20.17 |
| 2018-03-05 | 18.31 |
| 2018-03-02 | 21.24 |
| 2018-03-01 | 19.11 |
| 2018-02-28 | 18.04 |
| 2018-02-27 | 18.58 |
| 2018-02-26 | 19.20 |
| 2018-02-23 | 16.54 |
| 2018-02-22 | 16.01 |
| 2018-02-21 | 16.27 |
| 2018-02-20 | 16.45 |
| 2018-02-15 | 17.25 |
| 2018-02-14 | 16.80 |
| 2018-02-13 | 13.88 |
| 2018-02-12 | 14.85 |
| 2018-02-09 | 15.74 |
| 2018-02-08 | 16.98 |
| 2018-02-07 | 16.71 |
| 2018-02-06 | 17.60 |
| 2018-02-05 | 20.44 |
| 2018-02-02 | 22.66 |
| 2018-02-01 | 21.68 |
| 2018-01-31 | 23.37 |
| 2018-01-30 | 21.50 |
| 2018-01-29 | 19.73 |
| 2018-01-26 | 19.64 |
| 2018-01-25 | 18.75 |
| 2018-01-24 | 17.96 |
| 2018-01-23 | 17.96 |
| 2018-01-22 | 18.04 |
| 2018-01-19 | 18.58 |
| 2018-01-18 | 18.13 |
| 2018-01-17 | 17.07 |
| 2018-01-16 | 17.60 |
| 2018-01-15 | 17.60 |
| 2018-01-12 | 17.25 |
| 2018-01-11 | 17.34 |
| 2018-01-10 | 18.04 |
| 2018-01-09 | 18.84 |
| 2018-01-08 | 18.40 |
| 2018-01-05 | 18.04 |
| 2018-01-04 | 18.04 |
| 2018-01-03 | 18.13 |
| 2018-01-02 | 17.25 |
| 2017-12-29 | 16.98 |
| 2017-12-28 | 17.07 |
| 2017-12-27 | 16.80 |
| 2017-12-22 | 16.45 |
| 2017-12-21 | 15.83 |
| 2017-12-20 | 15.83 |
| 2017-12-19 | 15.74 |
| 2017-12-18 | 15.74 |
| 2017-12-15 | 15.83 |
| 2017-12-14 | 16.27 |
| 2017-12-13 | 17.25 |
| 2017-12-12 | 17.07 |
| 2017-12-11 | 16.98 |
| 2017-12-08 | 17.42 |
| 2017-12-07 | 18.84 |
| 2017-12-06 | 18.13 |
| 2017-12-05 | 18.84 |
| 2017-12-04 | 18.84 |
| 2017-12-01 | 18.49 |
| 2017-11-30 | 18.31 |
| 2017-11-29 | 18.84 |
| 2017-11-28 | 19.11 |
| 2017-11-27 | 18.67 |
| 2017-11-24 | 18.67 |
| 2017-11-23 | 18.67 |
| 2017-11-22 | 17.87 |
| 2017-11-21 | 18.13 |
| 2017-11-20 | 18.31 |
| 2017-11-17 | 17.96 |
| 2017-11-16 | 17.96 |
| 2017-11-15 | 18.84 |
| 2017-11-14 | 18.49 |
| 2017-11-13 | 18.49 |
| 2017-11-10 | 19.11 |
| 2017-11-09 | 19.55 |
| 2017-11-08 | 19.91 |
| 2017-11-07 | 19.64 |
| 2017-11-06 | 19.29 |
| 2017-11-03 | 19.73 |
| 2017-11-02 | 19.11 |
| 2017-11-01 | 19.55 |
| 2017-10-31 | 19.91 |
| 2017-10-30 | 19.91 |
| 2017-10-27 | 20.00 |
| 2017-10-26 | 19.91 |
| 2017-10-25 | 20.26 |
| 2017-10-24 | 20.26 |
| 2017-10-23 | 20.00 |
| 2017-10-20 | 20.26 |
| 2017-10-19 | 19.82 |
| 2017-10-18 | 20.79 |
| 2017-10-17 | 21.50 |
| 2017-10-16 | 21.68 |
| 2017-10-13 | 21.24 |
| 2017-10-12 | 20.35 |
| 2017-10-11 | 20.53 |
| 2017-10-10 | 20.35 |
| 2017-10-09 | 20.44 |
| 2017-10-06 | 20.97 |
| 2017-10-04 | 20.62 |
| 2017-10-03 | 20.17 |
| 2017-09-29 | 20.00 |
| 2017-09-28 | 19.73 |
| 2017-09-27 | 19.55 |
| 2017-09-26 | 19.55 |
| 2017-09-25 | 19.55 |
| 2017-09-22 | 19.64 |
| 2017-09-21 | 20.35 |
| 2017-09-20 | 20.44 |
| 2017-09-19 | 19.82 |
| 2017-09-18 | 19.82 |
| 2017-09-15 | 19.46 |
| 2017-09-14 | 20.08 |
| 2017-09-13 | 20.62 |
| 2017-09-12 | 20.88 |
| 2017-09-11 | 21.59 |
| 2017-09-08 | 21.33 |
| 2017-09-07 | 21.42 |
| 2017-09-06 | 21.42 |
| 2017-09-05 | 21.33 |
| 2017-09-04 | 21.15 |
| 2017-09-01 | 22.12 |
| 2017-08-31 | 22.39 |
| 2017-08-30 | 21.33 |
| 2017-08-29 | 20.62 |
| 2017-08-28 | 20.08 |
| 2017-08-25 | 20.17 |
| 2017-08-24 | 21.06 |
| 2017-08-22 | 20.26 |
| 2017-08-21 | 20.71 |
| 2017-08-18 | 20.62 |
| 2017-08-17 | 24.13 |
| 2017-08-16 | 24.13 |
| 2017-08-15 | 23.57 |
| 2017-08-14 | 24.45 |
| 2017-08-11 | 23.89 |
| 2017-08-10 | 23.89 |
| 2017-08-09 | 24.37 |
| 2017-08-08 | 24.92 |
| 2017-08-07 | 24.68 |
| 2017-08-04 | 23.02 |
| 2017-08-03 | 22.94 |
| 2017-08-02 | 23.57 |
| 2017-08-01 | 23.65 |
| 2017-07-31 | 22.78 |
| 2017-07-28 | 22.46 |
| 2017-07-27 | 22.30 |
| 2017-07-26 | 21.99 |
| 2017-07-25 | 22.07 |
| 2017-07-24 | 22.70 |
| 2017-07-21 | 19.61 |
| 2017-07-20 | 8.19 |
| 2017-07-19 | 8.58 |
| 2017-07-18 | 9.30 |
| 2017-07-17 | 8.82 |
| 2017-07-14 | 8.66 |
| 2017-07-13 | 9.22 |
| 2017-07-12 | 8.66 |
| 2017-07-11 | 8.74 |
| 2017-07-10 | 8.11 |
| 2017-07-07 | 7.87 |
| 2017-07-06 | 8.27 |
| 2017-07-05 | 8.42 |
| 2017-07-04 | 7.71 |
| 2017-07-03 | 8.19 |
| 2017-06-30 | 9.38 |
| 2017-06-29 | 10.09 |
| 2017-06-28 | 10.88 |
| 2017-06-27 | 11.91 |
| 2017-06-26 | 11.76 |
| 2017-06-23 | 11.91 |
| 2017-06-22 | 11.68 |
| 2017-06-21 | 11.28 |
| 2017-06-20 | 11.91 |
| 2017-06-19 | 11.84 |
| 2017-06-16 | 11.04 |
| 2017-06-15 | 11.12 |
| 2017-06-14 | 11.12 |
| 2017-06-13 | 10.88 |
| 2017-06-12 | 10.72 |
| 2017-06-09 | 11.76 |
| 2017-06-08 | 12.95 |
| 2017-06-07 | 12.47 |
| 2017-06-06 | 13.10 |
| 2017-06-05 | 12.87 |
| 2017-06-02 | 13.10 |
| 2017-06-01 | 12.23 |
| 2017-05-31 | 10.72 |
| 2017-05-29 | 10.09 |
| 2017-05-26 | 10.17 |
| 2017-05-25 | 10.17 |
| 2017-05-24 | 10.09 |
| 2017-05-23 | 9.69 |
| 2017-05-22 | 9.61 |
| 2017-05-19 | 9.93 |
| 2017-05-18 | 10.25 |
| 2017-05-17 | 9.85 |
| 2017-05-16 | 10.25 |
| 2017-05-15 | 10.09 |
| 2017-05-12 | 9.66 |
| 2017-05-11 | 10.05 |
| 2017-05-10 | 10.28 |
| 2017-05-09 | 10.59 |
| 2017-05-08 | 9.74 |
| 2017-05-05 | 9.28 |
| 2017-05-04 | 8.89 |
| 2017-05-02 | 7.97 |
| 2017-04-28 | 7.89 |
| 2017-04-27 | 7.27 |
| 2017-04-26 | 7.04 |
| 2017-04-25 | 6.89 |
| 2017-04-24 | 7.27 |
| 2017-04-21 | 4.04 |
| 2017-04-20 | 5.12 |
| 2017-04-19 | 4.65 |
| 2017-04-18 | 4.81 |
| 2017-04-13 | 5.58 |
| 2017-04-12 | 5.89 |
| 2017-04-11 | 5.35 |
| 2017-04-10 | 6.04 |
| 2017-04-07 | 5.96 |
| 2017-04-06 | 6.12 |
| 2017-04-05 | 5.12 |
| 2017-04-03 | 2.88 |
| 2017-03-31 | 3.27 |
| 2017-03-30 | 3.11 |
| 2017-03-29 | 3.50 |
| 2017-03-28 | 3.57 |
| 2017-03-27 | 3.27 |
| 2017-03-24 | 3.57 |
| 2017-03-23 | 3.19 |
| 2017-03-22 | 3.27 |
| 2017-03-21 | 4.96 |
| 2017-03-20 | 5.19 |
| 2017-03-17 | 5.12 |
| 2017-03-16 | 4.65 |
| 2017-03-15 | 3.88 |
| 2017-03-14 | 4.11 |
| 2017-03-13 | 4.19 |
| 2017-03-10 | 4.34 |
| 2017-03-09 | 4.34 |
| 2017-03-08 | 5.58 |
| 2017-03-07 | 5.50 |
| 2017-03-06 | 5.96 |
| 2017-03-03 | 6.35 |
| 2017-03-02 | 6.58 |
| 2017-03-01 | 7.43 |
| 2017-02-28 | 7.35 |
| 2017-02-27 | 7.66 |
| 2017-02-24 | 7.50 |
| 2017-02-23 | 7.20 |
| 2017-02-22 | 7.89 |
| 2017-02-21 | 7.27 |
| 2017-02-20 | 6.50 |
| 2017-02-17 | 7.58 |
| 2017-02-16 | 7.74 |
| 2017-02-15 | 8.51 |
| 2017-02-14 | 8.89 |
| 2017-02-13 | 10.66 |
| 2017-02-10 | 10.23 |
| 2017-02-09 | 8.86 |
| 2017-02-08 | 10.16 |
| 2017-02-07 | 9.22 |
| 2017-02-06 | 8.43 |
| 2017-02-03 | 8.36 |
| 2017-02-02 | 7.78 |
| 2017-02-01 | 9.08 |
| 2017-01-27 | 7.42 |
| 2017-01-26 | 4.47 |
| 2017-01-25 | 4.04 |
| 2017-01-24 | 2.88 |
| 2017-01-23 | 3.53 |
| 2017-01-20 | 3.46 |
| 2017-01-19 | 3.96 |
| 2017-01-18 | 5.26 |
| 2017-01-17 | 4.90 |
| 2017-01-16 | 4.47 |
| 2017-01-13 | 1.66 |
| 2017-01-12 | 0.94 |
| 2017-01-11 | 2.45 |
| 2017-01-10 | 2.38 |
| 2017-01-09 | 0.87 |
| 2017-01-06 | -0.58 |
| 2017-01-05 | -1.30 |
| 2017-01-04 | -1.01 |
| 2017-01-03 | -0.65 |
| 2016-12-30 | -1.51 |
| 2016-12-29 | -2.09 |
| 2016-12-28 | -1.94 |
| 2016-12-23 | -1.80 |
| 2016-12-22 | -1.51 |
| 2016-12-21 | -1.01 |
| 2016-12-20 | -0.86 |
| 2016-12-19 | -1.51 |
| 2016-12-16 | -0.58 |
| 2016-12-15 | 0.72 |
| 2016-12-14 | 2.09 |
| 2016-12-13 | 3.31 |
| 2016-12-12 | 3.39 |
| 2016-12-09 | 3.96 |
| 2016-12-08 | 4.54 |
| 2016-12-07 | 4.25 |
| 2016-12-06 | 4.76 |
| 2016-12-05 | 3.75 |
| 2016-12-02 | 3.31 |
| 2016-12-01 | 5.19 |
| 2016-11-30 | 6.63 |
| 2016-11-29 | 5.40 |
| 2016-11-28 | 5.33 |
| 2016-11-25 | 5.12 |
| 2016-11-24 | 5.04 |
| 2016-11-23 | 5.40 |
| 2016-11-22 | 5.19 |
| 2016-11-21 | 4.32 |
| 2016-11-18 | 4.76 |
| 2016-11-17 | 4.25 |
| 2016-11-16 | 3.75 |
| 2016-11-15 | 4.32 |
| 2016-11-14 | 3.82 |
| 2016-11-11 | 4.25 |
| 2016-11-10 | 6.27 |
| 2016-11-09 | 5.48 |
| 2016-11-08 | 7.06 |
| 2016-11-07 | 6.99 |
| 2016-11-04 | 6.12 |
| 2016-11-03 | 5.26 |
| 2016-11-02 | 6.34 |
| 2016-11-01 | 7.06 |
| 2016-10-31 | 5.12 |
| 2016-10-28 | 4.90 |
| 2016-10-27 | 4.97 |
| 2016-10-26 | 5.12 |
| 2016-10-25 | 5.40 |
| 2016-10-24 | 5.69 |
| 2016-10-20 | 3.75 |
| 2016-10-19 | 3.31 |
| 2016-10-18 | 3.82 |
| 2016-10-17 | 3.60 |
| 2016-10-14 | 3.75 |
| 2016-10-13 | 2.88 |
| 2016-10-12 | 3.03 |
| 2016-10-11 | 2.95 |
| 2016-10-07 | 5.48 |
| 2016-10-06 | 7.49 |
| 2016-10-05 | 7.71 |
| 2016-10-04 | 9.08 |
| 2016-10-03 | 9.65 |
| 2016-09-30 | 8.93 |
| 2016-09-29 | 11.46 |
| 2016-09-28 | 11.24 |
| 2016-09-27 | 10.59 |
| 2016-09-26 | 10.88 |
| 2016-09-23 | 10.74 |
| 2016-09-22 | 10.66 |
| 2016-09-21 | 10.02 |
| 2016-09-20 | 9.73 |
| 2016-09-19 | 9.22 |
| 2016-09-15 | 8.65 |
| 2016-09-14 | 7.85 |
| 2016-09-13 | 7.78 |
| 2016-09-12 | 8.79 |
| 2016-09-09 | 10.52 |
| 2016-09-08 | 10.45 |
| 2016-09-07 | 10.16 |
| 2016-09-06 | 9.22 |
| 2016-09-05 | 9.65 |
| 2016-09-02 | 8.86 |
| 2016-09-01 | 8.14 |
| 2016-08-31 | 6.92 |
| 2016-08-30 | 7.71 |
| 2016-08-29 | 7.64 |
| 2016-08-26 | 8.65 |
| 2016-08-25 | 9.15 |
| 2016-08-24 | 8.94 |
| 2016-08-23 | 9.72 |
| 2016-08-22 | 9.86 |
| 2016-08-19 | 9.94 |
| 2016-08-18 | 9.15 |
| 2016-08-17 | 9.22 |
| 2016-08-16 | 10.15 |
| 2016-08-15 | 10.51 |
| 2016-08-12 | 10.58 |
| 2016-08-11 | 9.94 |
| 2016-08-10 | 10.86 |
| 2016-08-09 | 9.58 |
| 2016-08-08 | 10.51 |
| 2016-08-05 | 9.58 |
| 2016-08-04 | 9.58 |
| 2016-08-03 | 9.94 |
| 2016-08-01 | 11.22 |
| 2016-07-29 | 8.44 |
| 2016-07-28 | 7.15 |
| 2016-07-27 | 7.51 |
| 2016-07-26 | 7.87 |
| 2016-07-25 | 6.58 |
| 2016-07-22 | 7.44 |
| 2016-07-21 | 6.87 |
| 2016-07-20 | 4.65 |
| 2016-07-19 | 4.51 |
| 2016-07-18 | 4.22 |
| 2016-07-15 | 3.37 |
| 2016-07-14 | 3.37 |
| 2016-07-13 | 3.01 |
| 2016-07-12 | 1.80 |
| 2016-07-11 | 0.58 |
| 2016-07-08 | 0.58 |
| 2016-07-07 | 1.37 |
| 2016-07-06 | 0.80 |
| 2016-07-05 | 0.66 |
| 2016-07-04 | 2.37 |
| 2016-06-30 | 1.44 |
| 2016-06-29 | -2.06 |
| 2016-06-28 | -3.41 |
| 2016-06-27 | -2.70 |
| 2016-06-24 | -0.06 |
| 2016-06-23 | 4.94 |
| 2016-06-22 | 4.44 |
| 2016-06-21 | 4.65 |
| 2016-06-20 | 5.44 |
| 2016-06-17 | 1.16 |
| 2016-06-16 | 1.58 |
| 2016-06-15 | 4.72 |
| 2016-06-14 | 5.87 |
| 2016-06-13 | 8.37 |
| 2016-06-10 | 10.58 |
| 2016-06-08 | 10.65 |
| 2016-06-07 | 10.01 |
| 2016-06-06 | 9.29 |
| 2016-06-03 | 7.79 |
| 2016-06-02 | 6.65 |
| 2016-06-01 | 6.87 |
| 2016-05-31 | 7.58 |
| 2016-05-30 | 8.08 |
| 2016-05-27 | 9.51 |
| 2016-05-26 | 8.72 |
| 2016-05-25 | 9.29 |
| 2016-05-24 | 8.65 |
| 2016-05-23 | 9.08 |
| 2016-05-20 | 7.51 |
| 2016-05-19 | 5.51 |
| 2016-05-18 | 4.51 |
| 2016-05-17 | 4.44 |
| 2016-05-16 | 4.77 |
| 2016-05-13 | 4.84 |
| 2016-05-12 | 4.07 |
| 2016-05-11 | 6.92 |
| 2016-05-10 | 7.75 |
| 2016-05-09 | 6.23 |
| 2016-05-06 | 6.23 |
| 2016-05-05 | 6.50 |
| 2016-05-04 | 5.60 |
| 2016-05-03 | 3.93 |
| 2016-04-29 | 2.75 |
| 2016-04-28 | 3.52 |
| 2016-04-27 | 4.49 |
| 2016-04-26 | 6.43 |
| 2016-04-25 | 7.96 |
| 2016-04-22 | 8.59 |
| 2016-04-21 | 11.16 |
| 2016-04-20 | 11.37 |
| 2016-04-19 | 12.55 |
| 2016-04-18 | 11.44 |
| 2016-04-15 | 11.65 |
| 2016-04-14 | 11.44 |
| 2016-04-13 | 11.23 |
| 2016-04-12 | 9.70 |
| 2016-04-11 | 9.28 |
| 2016-04-08 | 10.39 |
| 2016-04-07 | 9.84 |
| 2016-04-06 | 9.56 |
| 2016-04-05 | 9.07 |
| 2016-04-01 | 8.66 |
| 2016-03-31 | 10.26 |
| 2016-03-30 | 10.05 |
| 2016-03-29 | 8.38 |
| 2016-03-24 | 8.94 |
| 2016-03-23 | 8.73 |
| 2016-03-22 | 9.07 |
| 2016-03-21 | 9.21 |
| 2016-03-18 | 8.52 |
| 2016-03-17 | 7.89 |
| 2016-03-16 | 4.84 |
| 2016-03-15 | 6.16 |
| 2016-03-14 | 7.20 |
| 2016-03-11 | 5.60 |
| 2016-03-10 | 4.84 |
| 2016-03-09 | 5.46 |
| 2016-03-08 | 5.95 |
| 2016-03-07 | 5.25 |
| 2016-03-04 | 6.71 |
| 2016-03-03 | 6.02 |
| 2016-03-02 | 5.60 |
| 2016-03-01 | 3.17 |
| 2016-02-29 | 2.41 |
| 2016-02-26 | 4.14 |
| 2016-02-25 | 2.13 |
| 2016-02-24 | 3.52 |
| 2016-02-23 | 2.82 |
| 2016-02-22 | 2.89 |
| 2016-02-19 | 2.68 |
| 2016-02-18 | 2.13 |
| 2016-02-17 | -0.23 |
| 2016-02-16 | 0.60 |
| 2016-02-15 | 1.64 |
| 2016-02-12 | 0.11 |
| 2016-02-11 | -1.62 |
| 2016-02-05 | 0.25 |
| 2016-02-04 | 0.67 |
| 2016-02-03 | -1.00 |
| 2016-02-02 | -1.49 |
| 2016-02-01 | -2.18 |
| 2016-01-29 | -1.76 |
| 2016-01-28 | -3.64 |
| 2016-01-27 | -4.68 |
| 2016-01-26 | -5.65 |
| 2016-01-25 | -5.17 |
| 2016-01-22 | -6.35 |
| 2016-01-21 | -8.02 |
| 2016-01-20 | -6.83 |
| 2016-01-19 | -4.19 |
| 2016-01-18 | -4.40 |
| 2016-01-15 | -2.60 |
| 2016-01-14 | -2.11 |
| 2016-01-13 | -4.96 |
| 2016-01-12 | -6.63 |
| 2016-01-11 | -5.51 |
| 2016-01-08 | -3.43 |
| 2016-01-07 | -3.57 |
| 2016-01-06 | -2.87 |
| 2016-01-05 | -3.36 |
| 2016-01-04 | -3.43 |
| 2015-12-31 | -0.93 |
| 2015-12-30 | -1.83 |
| 2015-12-29 | -2.11 |
| 2015-12-28 | -2.67 |
| 2015-12-24 | -2.25 |
| 2015-12-23 | -2.74 |
| 2015-12-22 | -3.15 |
| 2015-12-21 | -2.74 |
| 2015-12-18 | -2.87 |
| 2015-12-17 | -2.60 |
| 2015-12-16 | -2.87 |
| 2015-12-15 | -1.62 |
| 2015-12-14 | -2.74 |
| 2015-12-11 | -2.74 |
| 2015-12-10 | -2.67 |
| 2015-12-09 | -3.22 |
| 2015-12-08 | -2.87 |
| 2015-12-07 | -3.08 |
| 2015-12-04 | -2.32 |
| 2015-12-03 | -2.87 |
| 2015-12-02 | -2.67 |
| 2015-12-01 | -3.01 |
| 2015-11-30 | -3.78 |
| 2015-11-27 | -3.50 |
| 2015-11-26 | -2.46 |
| 2015-11-25 | -1.97 |
| 2015-11-24 | 0.95 |
| 2015-11-23 | 0.95 |
| 2015-11-20 | 1.57 |
| 2015-11-19 | 1.57 |
| 2015-11-18 | 1.71 |
| 2015-11-17 | 1.78 |
| 2015-11-16 | 0.67 |
| 2015-11-13 | 1.22 |
| 2015-11-12 | 4.21 |
| 2015-11-11 | 4.42 |
| 2015-11-10 | 2.61 |
| 2015-11-09 | 4.07 |
| 2015-11-06 | 4.56 |
| 2015-11-05 | 5.74 |
| 2015-11-04 | 6.16 |
| 2015-11-03 | 6.02 |
| 2015-11-02 | 5.81 |
| 2015-10-30 | 7.48 |
| 2015-10-29 | 7.82 |
| 2015-10-28 | 8.73 |
| 2015-10-27 | 7.41 |
| 2015-10-26 | 6.85 |
| 2015-10-23 | 6.71 |
| 2015-10-22 | 6.02 |
| 2015-10-20 | 5.11 |
| 2015-10-19 | 5.53 |
| 2015-10-16 | 5.88 |
| 2015-10-15 | 5.53 |
| 2015-10-14 | 4.56 |
| 2015-10-13 | 4.42 |
| 2015-10-12 | 3.10 |
| 2015-10-09 | 3.17 |
| 2015-10-08 | 2.34 |
| 2015-10-07 | 0.95 |
| 2015-10-06 | 1.09 |
| 2015-10-05 | 3.17 |
| 2015-10-02 | 1.43 |
| 2015-09-30 | 1.57 |
| 2015-09-29 | -0.65 |
| 2015-09-25 | 1.22 |
| 2015-09-24 | 3.10 |
| 2015-09-23 | 1.15 |
| 2015-09-22 | 3.31 |
| 2015-09-21 | 2.82 |
| 2015-09-18 | 0.67 |
| 2015-09-17 | -1.35 |
| 2015-09-16 | -0.17 |
| 2015-09-15 | -1.69 |
| 2015-09-14 | -2.74 |
| 2015-09-11 | -2.74 |
| 2015-09-10 | -2.67 |
| 2015-09-09 | -0.58 |
| 2015-09-08 | -6.07 |
| 2015-09-07 | -8.02 |
| 2015-09-04 | -7.95 |
| 2015-09-02 | -9.68 |
| 2015-09-01 | -9.75 |
| 2015-08-31 | -7.32 |
| 2015-08-28 | -7.18 |
| 2015-08-27 | -6.14 |
| 2015-08-26 | -7.60 |
| 2015-08-25 | -9.13 |
| 2015-08-24 | -8.78 |
| 2015-08-21 | -5.10 |
| 2015-08-20 | -2.99 |
| 2015-08-19 | -2.16 |
| 2015-08-18 | -1.13 |
| 2015-08-17 | 0.32 |
| 2015-08-14 | 0.80 |
| 2015-08-13 | -0.23 |
| 2015-08-12 | -0.16 |
| 2015-08-11 | -0.78 |
| 2015-08-10 | -1.27 |
| 2015-08-07 | -1.82 |
| 2015-08-06 | -2.85 |
| 2015-08-05 | 0.45 |
| 2015-08-04 | 1.76 |
| 2015-08-03 | 0.39 |
| 2015-07-31 | 0.52 |
| 2015-07-30 | -2.50 |
| 2015-07-29 | -2.57 |
| 2015-07-28 | -3.81 |
| 2015-07-27 | -3.61 |
| 2015-07-24 | -1.75 |
| 2015-07-23 | -1.68 |
| 2015-07-22 | -2.92 |
| 2015-07-21 | -2.85 |
| 2015-07-20 | -2.09 |
| 2015-07-17 | -2.57 |
| 2015-07-16 | -3.74 |
| 2015-07-15 | -3.88 |
| 2015-07-14 | -2.85 |
| 2015-07-13 | -3.74 |
| 2015-07-10 | -5.26 |
| 2015-07-09 | -4.71 |
| 2015-07-08 | -8.70 |
| 2015-07-07 | -4.77 |
| 2015-07-06 | -4.50 |
| 2015-07-03 | -3.67 |
| 2015-07-02 | -3.61 |
| 2015-06-30 | -2.71 |
| 2015-06-29 | -3.33 |
| 2015-06-26 | -1.95 |
| 2015-06-25 | -0.65 |
| 2015-06-24 | -1.13 |
| 2015-06-23 | 1.00 |
| 2015-06-22 | 0.25 |
| 2015-06-19 | 0.52 |
| 2015-06-18 | -1.20 |
| 2015-06-17 | -1.89 |
| 2015-06-16 | -1.61 |
| 2015-06-15 | -1.68 |
| 2015-06-12 | -0.65 |
| 2015-06-11 | -1.68 |
| 2015-06-10 | -3.61 |
| 2015-06-09 | -4.29 |
| 2015-06-08 | -2.16 |
| 2015-06-05 | 0.25 |
| 2015-06-04 | 1.07 |
| 2015-06-03 | 1.14 |
| 2015-06-02 | 1.62 |
| 2015-06-01 | 2.66 |
| 2015-05-29 | 2.24 |
| 2015-05-28 | 1.14 |
| 2015-05-27 | 3.41 |
| 2015-05-26 | 3.55 |
| 2015-05-22 | 4.17 |
| 2015-05-21 | 4.31 |
| 2015-05-20 | 4.72 |
| 2015-05-19 | 5.06 |
| 2015-05-18 | 5.46 |
| 2015-05-15 | 5.33 |
| 2015-05-14 | 4.19 |
| 2015-05-13 | 3.38 |
| 2015-05-12 | 4.32 |
| 2015-05-11 | 4.19 |
| 2015-05-08 | 5.26 |
| 2015-05-07 | 5.06 |
| 2015-05-06 | 5.13 |
| 2015-05-05 | 5.40 |
| 2015-05-04 | 6.33 |
| 2015-04-30 | 5.20 |
| 2015-04-29 | 5.60 |
| 2015-04-28 | 5.20 |
| 2015-04-27 | 5.26 |
| 2015-04-24 | 4.86 |
| 2015-04-23 | 3.52 |
| 2015-04-22 | 3.52 |
| 2015-04-21 | 4.32 |
| 2015-04-20 | 3.45 |
| 2015-04-17 | 4.93 |
| 2015-04-16 | 5.80 |
| 2015-04-15 | 5.93 |
| 2015-04-14 | 6.80 |
| 2015-04-13 | 6.33 |
| 2015-04-10 | 7.07 |
| 2015-04-09 | 4.06 |
| 2015-04-08 | 3.12 |
| 2015-04-02 | 4.19 |
| 2015-04-01 | 5.26 |
| 2015-03-31 | 6.33 |
| 2015-03-30 | 4.66 |
| 2015-03-27 | 4.32 |
| 2015-03-26 | 3.18 |
| 2015-03-25 | 3.38 |
| 2015-03-24 | 3.45 |
| 2015-03-23 | 1.57 |
| 2015-03-20 | 0.70 |
| 2015-03-19 | 0.84 |
| 2015-03-18 | 0.37 |
| 2015-03-17 | 0.50 |
| 2015-03-16 | -0.24 |
| 2015-03-13 | -0.70 |
| 2015-03-12 | -0.70 |
| 2015-03-11 | 0.97 |
| 2015-03-10 | 0.84 |
| 2015-03-09 | 0.17 |
| 2015-03-06 | 2.04 |
| 2015-03-05 | 2.78 |
| 2015-03-04 | 2.45 |
| 2015-03-03 | 3.52 |
| 2015-03-02 | 3.99 |
| 2015-02-27 | 7.01 |
| 2015-02-26 | 6.87 |
| 2015-02-25 | 6.47 |
| 2015-02-24 | 4.93 |
| 2015-02-23 | 5.60 |
| 2015-02-18 | 5.06 |
| 2015-02-17 | 5.66 |
| 2015-02-16 | 4.59 |
| 2015-02-13 | 4.32 |
| 2015-02-12 | 5.80 |
| 2015-02-11 | 5.40 |
| 2015-02-10 | 6.40 |
| 2015-02-09 | 6.27 |
| 2015-02-06 | 5.93 |
| 2015-02-05 | 8.21 |
| 2015-02-04 | 9.96 |
| 2015-02-03 | 9.96 |
| 2015-02-02 | 9.62 |
| 2015-01-30 | 9.02 |
| 2015-01-29 | 10.29 |
| 2015-01-28 | 9.82 |
| 2015-01-27 | 8.88 |
| 2015-01-26 | 7.94 |
| 2015-01-23 | 7.14 |
| 2015-01-22 | 4.46 |
| 2015-01-21 | 4.32 |
| 2015-01-20 | 4.66 |
| 2015-01-19 | 5.87 |
| 2015-01-16 | 4.52 |
| 2015-01-15 | 5.13 |
| 2015-01-14 | 3.12 |
| 2015-01-13 | 2.31 |
| 2015-01-12 | 1.98 |
| 2015-01-09 | 0.64 |
| 2015-01-08 | 1.17 |
| 2015-01-07 | -0.57 |
| 2015-01-06 | -2.05 |
| 2015-01-05 | -1.71 |
| 2015-01-02 | -0.03 |
| 2014-12-31 | 0.90 |
| 2014-12-30 | -0.03 |
| 2014-12-29 | 1.11 |
| 2014-12-24 | 0.57 |
| 2014-12-23 | -1.38 |
| 2014-12-22 | -0.70 |
| 2014-12-19 | -1.11 |
| 2014-12-18 | -1.58 |
| 2014-12-17 | -3.92 |
| 2014-12-16 | -1.98 |
| 2014-12-15 | 0.10 |
| 2014-12-12 | 1.17 |
| 2014-12-11 | 0.30 |
| 2014-12-10 | -0.10 |
| 2014-12-09 | -1.44 |
| 2014-12-08 | -2.25 |
| 2014-12-05 | -2.11 |
| 2014-12-04 | -2.45 |
| 2014-12-03 | -2.52 |
| 2014-12-02 | -1.78 |
| 2014-12-01 | -2.98 |
| 2014-11-28 | -0.70 |
| 2014-11-27 | -1.78 |
| 2014-11-26 | -0.37 |
| 2014-11-25 | -4.06 |
| 2014-11-24 | -3.32 |
| 2014-11-21 | -3.19 |
| 2014-11-20 | -2.72 |
| 2014-11-19 | -2.31 |
| 2014-11-18 | -1.51 |
| 2014-11-17 | 0.37 |
| 2014-11-14 | 1.98 |
| 2014-11-13 | 1.84 |
| 2014-11-12 | 1.17 |
| 2014-11-11 | 1.78 |
| 2014-11-10 | 0.50 |
| 2014-11-07 | -1.11 |
| 2014-11-06 | 0.77 |
| 2014-11-05 | 1.04 |
| 2014-11-04 | -0.17 |
| 2014-11-03 | -0.57 |
| 2014-10-31 | 0.37 |
| 2014-10-30 | -0.24 |
| 2014-10-29 | -0.91 |
| 2014-10-28 | -0.24 |
| 2014-10-27 | -1.71 |
| 2014-10-24 | -2.65 |
| 2014-10-23 | -2.52 |
| 2014-10-22 | -2.11 |
| 2014-10-21 | -2.98 |
| 2014-10-20 | -3.12 |
| 2014-10-17 | -3.45 |
| 2014-10-16 | -3.25 |
| 2014-10-15 | -2.85 |
| 2014-10-14 | -3.32 |
| 2014-10-13 | -4.46 |
| 2014-10-10 | -6.14 |
| 2014-10-09 | -5.06 |
| 2014-10-08 | -6.20 |
| 2014-10-07 | -5.73 |
| 2014-10-06 | -6.94 |
| 2014-10-03 | -6.94 |
| 2014-09-30 | -7.95 |
| 2014-09-29 | -7.34 |
| 2014-09-26 | -6.34 |
| 2014-09-25 | -6.81 |
| 2014-09-24 | -6.27 |
| 2014-09-23 | -7.81 |
| 2014-09-22 | -8.21 |
| 2014-09-19 | -7.88 |
| 2014-09-18 | -7.34 |
| 2014-09-17 | -6.34 |
| 2014-09-16 | -6.87 |
| 2014-09-15 | -6.47 |
| 2014-09-12 | -4.79 |
| 2014-09-11 | -3.72 |
| 2014-09-10 | -3.19 |
| 2014-09-08 | -2.92 |
| 2014-09-05 | -1.17 |
| 2014-09-04 | -0.77 |
| 2014-09-03 | -0.64 |
| 2014-09-02 | -3.25 |
| 2014-09-01 | -2.65 |
| 2014-08-29 | -5.33 |
| 2014-08-28 | -2.92 |
| 2014-08-27 | -1.71 |
| 2014-08-26 | -1.84 |
| 2014-08-25 | -1.44 |
| 2014-08-22 | -1.07 |
| 2014-08-21 | -1.07 |
| 2014-08-20 | -1.00 |
| 2014-08-19 | -2.86 |
| 2014-08-18 | -3.33 |
| 2014-08-15 | -3.72 |
| 2014-08-14 | -4.99 |
| 2014-08-13 | -3.99 |
| 2014-08-12 | -4.72 |
| 2014-08-11 | -5.12 |
| 2014-08-08 | -5.98 |
| 2014-08-07 | -5.92 |
| 2014-08-06 | -7.71 |
| 2014-08-05 | -7.91 |
| 2014-08-04 | -7.78 |
| 2014-08-01 | -7.45 |
| 2014-07-31 | -7.84 |
| 2014-07-30 | -8.04 |
| 2014-07-29 | -9.04 |
| 2014-07-28 | -7.84 |
| 2014-07-25 | -7.58 |
| 2014-07-24 | -6.18 |
| 2014-07-23 | -6.85 |
| 2014-07-22 | -7.64 |
| 2014-07-21 | -8.38 |
| 2014-07-18 | -8.77 |
| 2014-07-17 | -8.51 |
| 2014-07-16 | -8.57 |
| 2014-07-15 | -9.31 |
| 2014-07-14 | -10.04 |
| 2014-07-11 | -9.64 |
| 2014-07-10 | -10.24 |
| 2014-07-09 | -10.30 |
| 2014-07-08 | -9.11 |
| 2014-07-07 | -9.44 |
| 2014-07-04 | -9.31 |
| 2014-07-03 | -9.37 |
| 2014-07-02 | -8.38 |
| 2014-06-30 | -9.97 |
| 2014-06-27 | -9.17 |
| 2014-06-26 | -9.70 |
| 2014-06-25 | -11.43 |
| 2014-06-24 | -11.63 |
| 2014-06-23 | -13.29 |
| 2014-06-20 | -12.30 |
| 2014-06-19 | -11.56 |
| 2014-06-18 | -11.23 |
| 2014-06-17 | -11.23 |
| 2014-06-16 | -10.97 |
| 2014-06-13 | -11.63 |
| 2014-06-12 | -12.63 |
| 2014-06-11 | -13.03 |
| 2014-06-10 | -11.70 |
| 2014-06-09 | -11.70 |
| 2014-06-06 | -11.76 |
| 2014-06-05 | -11.43 |
| 2014-06-04 | -10.17 |
| 2014-06-03 | -10.77 |
| 2014-05-30 | -10.30 |
| 2014-05-29 | -11.43 |
| 2014-05-28 | -11.63 |
| 2014-05-27 | -11.03 |
| 2014-05-26 | -10.90 |
| 2014-05-23 | -9.97 |
| 2014-05-22 | -10.10 |
| 2014-05-21 | -9.64 |
| 2014-05-20 | -9.77 |
| 2014-05-19 | -9.77 |
| 2014-05-16 | -9.96 |
| 2014-05-15 | -9.84 |
| 2014-05-14 | -9.71 |
| 2014-05-13 | -10.09 |
| 2014-05-12 | -10.42 |
| 2014-05-09 | -13.07 |
| 2014-05-08 | -14.49 |
| 2014-05-07 | -13.20 |
| 2014-05-05 | -12.61 |
| 2014-05-02 | -11.65 |
| 2014-04-30 | -13.39 |
| 2014-04-29 | -11.97 |
| 2014-04-28 | -13.13 |
| 2014-04-25 | -14.55 |
| 2014-04-24 | -12.42 |
| 2014-04-23 | -9.58 |
| 2014-04-22 | -9.58 |
| 2014-04-17 | -10.09 |
| 2014-04-16 | -9.64 |
| 2014-04-15 | -10.42 |
| 2014-04-14 | -10.55 |
| 2014-04-11 | -11.52 |
| 2014-04-10 | -10.48 |
| 2014-04-09 | -10.87 |
| 2014-04-08 | -11.97 |
| 2014-04-07 | -12.81 |
| 2014-04-04 | -11.71 |
| 2014-04-03 | -12.16 |
| 2014-04-02 | -13.20 |
| 2014-04-01 | -12.29 |
| 2014-03-31 | -13.07 |
| 2014-03-28 | -12.68 |
| 2014-03-27 | -13.46 |
| 2014-03-26 | -15.01 |
| 2014-03-25 | -16.49 |
| 2014-03-24 | -16.88 |
| 2014-03-21 | -17.33 |
| 2014-03-20 | -17.66 |
| 2014-03-19 | -17.40 |
| 2014-03-18 | -17.53 |
| 2014-03-17 | -17.20 |
| 2014-03-14 | -17.72 |
| 2014-03-13 | -17.40 |
| 2014-03-12 | -17.79 |
| 2014-03-11 | -17.46 |
| 2014-03-10 | -17.40 |
| 2014-03-07 | -16.43 |
| 2014-03-06 | -16.04 |
| 2014-03-05 | -16.69 |
| 2014-03-04 | -16.04 |
| 2014-03-03 | -16.30 |
| 2014-02-28 | -16.17 |
| 2014-02-27 | -15.72 |
| 2014-02-26 | -16.49 |
| 2014-02-25 | -18.76 |
| 2014-02-24 | -18.63 |
| 2014-02-21 | -18.88 |
| 2014-02-20 | -19.40 |
| 2014-02-19 | -19.60 |
| 2014-02-18 | -19.01 |
| 2014-02-17 | -19.47 |
| 2014-02-14 | -18.69 |
| 2014-02-13 | -19.85 |
| 2014-02-12 | -19.98 |
| 2014-02-11 | -20.05 |
| 2014-02-10 | -20.69 |
| 2014-02-07 | -21.66 |
| 2014-02-06 | -23.41 |
| 2014-02-05 | -24.96 |
| 2014-02-04 | -23.60 |
| 2014-01-30 | -24.64 |
| 2014-01-29 | -23.15 |
| 2014-01-28 | -21.60 |
| 2014-01-27 | -19.92 |
| 2014-01-24 | -19.34 |
| 2014-01-23 | -18.82 |
| 2014-01-22 | -20.76 |
| 2014-01-21 | -21.60 |
| 2014-01-20 | -21.53 |
| 2014-01-17 | -21.99 |
| 2014-01-16 | -23.15 |
| 2014-01-15 | -22.96 |
| 2014-01-14 | -22.50 |
| 2014-01-13 | -23.54 |
| 2014-01-10 | -22.44 |
| 2014-01-09 | -23.60 |
| 2014-01-08 | -23.28 |
| 2014-01-07 | -23.60 |
| 2014-01-06 | -22.57 |
| 2014-01-03 | -21.41 |
| 2014-01-02 | -20.11 |
| 2013-12-31 | -20.31 |
| 2013-12-30 | -20.31 |
| 2013-12-27 | -20.37 |
| 2013-12-24 | -20.56 |
| 2013-12-23 | -20.95 |
| 2013-12-20 | -21.15 |
| 2013-12-19 | -22.50 |
| 2013-12-18 | -21.47 |
| 2013-12-17 | -22.50 |
| 2013-12-16 | -22.89 |
| 2013-12-13 | -23.80 |
| 2013-12-12 | -22.50 |
| 2013-12-11 | -21.66 |
| 2013-12-10 | -20.82 |
| 2013-12-09 | -19.85 |
| 2013-12-06 | -20.11 |
| 2013-12-05 | -19.40 |
| 2013-12-04 | -18.82 |
| 2013-12-03 | -18.88 |
| 2013-12-02 | -18.11 |
| 2013-11-29 | -18.56 |
| 2013-11-28 | -18.69 |
| 2013-11-27 | -18.30 |
| 2013-11-26 | -18.63 |
| 2013-11-25 | -18.76 |
| 2013-11-22 | -18.88 |
| 2013-11-21 | -18.95 |
| 2013-11-20 | -18.76 |
| 2013-11-19 | -19.79 |
| 2013-11-18 | -18.88 |
| 2013-11-15 | -20.18 |
| 2013-11-14 | -20.50 |
| 2013-11-13 | -19.98 |
| 2013-11-12 | -19.14 |
| 2013-11-11 | -18.50 |
| 2013-11-08 | -18.69 |
| 2013-11-07 | -18.30 |
| 2013-11-06 | -18.24 |
| 2013-11-05 | -18.37 |
| 2013-11-04 | -17.20 |
| 2013-11-01 | -17.01 |
| 2013-10-31 | -16.49 |
| 2013-10-30 | -15.46 |
| 2013-10-29 | -15.39 |
| 2013-10-28 | -16.04 |
| 2013-10-25 | -15.78 |
| 2013-10-24 | -14.81 |
| 2013-10-23 | -14.17 |
| 2013-10-22 | -14.42 |
| 2013-10-21 | -14.17 |
| 2013-10-18 | -14.30 |
| 2013-10-17 | -13.84 |
| 2013-10-16 | -12.94 |
| 2013-10-15 | -12.68 |
| 2013-10-11 | -11.97 |
| 2013-10-10 | -12.68 |
| 2013-10-09 | -12.61 |
| 2013-10-08 | -11.97 |
| 2013-10-07 | -12.16 |
| 2013-10-04 | -12.23 |
| 2013-10-03 | -12.03 |
| 2013-10-02 | -11.58 |
| 2013-09-30 | -10.29 |
| 2013-09-27 | -12.55 |
| 2013-09-26 | -13.00 |
| 2013-09-25 | -12.23 |
| 2013-09-24 | -11.97 |
| 2013-09-23 | -12.03 |
| 2013-09-19 | -12.10 |
| 2013-09-18 | -12.55 |
| 2013-09-17 | -12.49 |
| 2013-09-16 | -13.52 |
| 2013-09-13 | -14.62 |
| 2013-09-12 | -14.36 |
| 2013-09-11 | -13.97 |
| 2013-09-10 | -13.00 |
| 2013-09-09 | -12.29 |
| 2013-09-06 | -11.65 |
| 2013-09-05 | -10.93 |
| 2013-09-04 | -12.55 |
| 2013-09-03 | -12.49 |
| 2013-09-02 | -12.29 |
| 2013-08-30 | -13.58 |
| 2013-08-29 | -14.55 |
| 2013-08-28 | -14.94 |
| 2013-08-27 | -13.39 |
| 2013-08-26 | -11.97 |
| 2013-08-23 | -13.26 |
| 2013-08-22 | -12.36 |
| 2013-08-21 | -11.33 |
| 2013-08-20 | -10.56 |
| 2013-08-19 | -8.90 |
| 2013-08-16 | -9.22 |
| 2013-08-15 | -8.71 |
| 2013-08-13 | -9.99 |
| 2013-08-12 | -10.44 |
| 2013-08-09 | -10.82 |
| 2013-08-08 | -10.69 |
| 2013-08-07 | -11.65 |
| 2013-08-06 | -9.99 |
| 2013-08-05 | -8.71 |
| 2013-08-02 | -8.32 |
| 2013-08-01 | -8.77 |
| 2013-07-31 | -10.82 |
| 2013-07-30 | -11.08 |
| 2013-07-29 | -11.01 |
| 2013-07-26 | -11.27 |
| 2013-07-25 | -11.33 |
| 2013-07-24 | -10.76 |
| 2013-07-23 | -10.82 |
| 2013-07-22 | -11.91 |
| 2013-07-19 | -12.04 |
| 2013-07-18 | -11.84 |
| 2013-07-17 | -11.01 |
| 2013-07-16 | -12.55 |
| 2013-07-15 | -12.10 |
| 2013-07-12 | -11.40 |
| 2013-07-11 | -9.54 |
| 2013-07-10 | -11.91 |
| 2013-07-09 | -12.16 |
| 2013-07-08 | -14.40 |
| 2013-07-05 | -12.55 |
| 2013-07-04 | -12.87 |
| 2013-07-03 | -14.73 |
| 2013-07-02 | -12.55 |
| 2013-06-28 | -14.34 |
| 2013-06-27 | -13.51 |
| 2013-06-26 | -14.60 |
| 2013-06-25 | -15.17 |
| 2013-06-24 | -14.79 |
| 2013-06-21 | -14.21 |
| 2013-06-20 | -14.85 |
| 2013-06-19 | -12.80 |
| 2013-06-18 | -11.91 |
| 2013-06-17 | -10.95 |
| 2013-06-14 | -13.51 |
| 2013-06-13 | -13.96 |
| 2013-06-11 | -14.21 |
| 2013-06-10 | -13.96 |
| 2013-06-07 | -14.28 |
| 2013-06-06 | -14.02 |
| 2013-06-05 | -13.38 |
| 2013-06-04 | -11.78 |
| 2013-06-03 | -11.46 |
| 2013-05-31 | -12.48 |
| 2013-05-30 | -9.73 |
| 2013-05-29 | -6.27 |
| 2013-05-28 | -4.29 |
| 2013-05-27 | -4.93 |
| 2013-05-24 | -6.27 |
| 2013-05-23 | -5.83 |
| 2013-05-22 | -5.38 |
| 2013-05-21 | -1.06 |
| 2013-05-20 | 0.00 |
Copyright & disclaimer, Privacy policy