Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2282 % |
|---|---|
| 2025-11-07 | 5.06 |
| 2025-11-06 | 5.93 |
| 2025-11-05 | 5.33 |
| 2025-11-04 | 2.27 |
| 2025-11-03 | 1.34 |
| 2025-10-31 | -1.05 |
| 2025-10-30 | 0.01 |
| 2025-10-28 | 0.21 |
| 2025-10-27 | -0.39 |
| 2025-10-24 | 0.08 |
| 2025-10-23 | -1.45 |
| 2025-10-22 | -4.71 |
| 2025-10-21 | -5.11 |
| 2025-10-20 | -5.38 |
| 2025-10-17 | -7.30 |
| 2025-10-16 | -8.43 |
| 2025-10-15 | -7.30 |
| 2025-10-14 | -8.30 |
| 2025-10-13 | -3.85 |
| 2025-10-10 | -1.12 |
| 2025-10-09 | 0.68 |
| 2025-10-08 | 2.60 |
| 2025-10-06 | 3.93 |
| 2025-10-03 | 9.05 |
| 2025-10-02 | 10.92 |
| 2025-09-30 | 10.58 |
| 2025-09-29 | 11.65 |
| 2025-09-26 | 5.60 |
| 2025-09-25 | 4.66 |
| 2025-09-24 | 4.33 |
| 2025-09-23 | 4.07 |
| 2025-09-22 | 6.79 |
| 2025-09-19 | 8.85 |
| 2025-09-18 | 3.67 |
| 2025-09-17 | 6.26 |
| 2025-09-16 | 2.74 |
| 2025-09-15 | 4.00 |
| 2025-09-12 | 8.19 |
| 2025-09-11 | 9.39 |
| 2025-09-10 | 7.52 |
| 2025-09-09 | 5.26 |
| 2025-09-08 | 4.66 |
| 2025-09-05 | 5.26 |
| 2025-09-04 | 4.47 |
| 2025-09-03 | 6.19 |
| 2025-09-02 | 5.66 |
| 2025-09-01 | 5.86 |
| 2025-08-29 | 6.06 |
| 2025-08-28 | 6.19 |
| 2025-08-27 | 6.93 |
| 2025-08-26 | 6.93 |
| 2025-08-25 | 6.06 |
| 2025-08-22 | 1.41 |
| 2025-08-21 | 3.60 |
| 2025-08-20 | 1.94 |
| 2025-08-19 | 1.79 |
| 2025-08-18 | 2.24 |
| 2025-08-15 | 3.61 |
| 2025-08-14 | 5.43 |
| 2025-08-13 | 4.26 |
| 2025-08-12 | 5.57 |
| 2025-08-11 | 3.74 |
| 2025-08-08 | 5.04 |
| 2025-08-07 | 12.86 |
| 2025-08-06 | 9.74 |
| 2025-08-05 | 9.74 |
| 2025-08-04 | 5.89 |
| 2025-08-01 | 6.74 |
| 2025-07-31 | 8.17 |
| 2025-07-30 | 1.66 |
| 2025-07-29 | 3.22 |
| 2025-07-28 | 0.87 |
| 2025-07-25 | -0.04 |
| 2025-07-24 | 1.66 |
| 2025-07-23 | 2.44 |
| 2025-07-22 | 4.26 |
| 2025-07-21 | 3.61 |
| 2025-07-18 | 0.48 |
| 2025-07-17 | 3.35 |
| 2025-07-16 | 2.96 |
| 2025-07-15 | 2.31 |
| 2025-07-14 | 2.83 |
| 2025-07-11 | 1.39 |
| 2025-07-10 | 0.22 |
| 2025-07-09 | 0.35 |
| 2025-07-08 | -1.73 |
| 2025-07-07 | -4.86 |
| 2025-07-04 | -7.08 |
| 2025-07-03 | -9.03 |
| 2025-07-02 | -11.77 |
| 2025-06-30 | -16.07 |
| 2025-06-27 | -17.11 |
| 2025-06-26 | -17.11 |
| 2025-06-25 | -20.11 |
| 2025-06-24 | -21.28 |
| 2025-06-23 | -25.06 |
| 2025-06-20 | -24.80 |
| 2025-06-19 | -28.32 |
| 2025-06-18 | -26.63 |
| 2025-06-17 | -25.45 |
| 2025-06-16 | -28.84 |
| 2025-06-13 | -30.41 |
| 2025-06-12 | -28.71 |
| 2025-06-11 | -28.71 |
| 2025-06-10 | -29.62 |
| 2025-06-09 | -29.23 |
| 2025-06-06 | -30.01 |
| 2025-06-05 | -28.71 |
| 2025-06-04 | -27.93 |
| 2025-06-03 | -27.54 |
| 2025-06-02 | -27.02 |
| 2025-05-30 | -27.41 |
| 2025-05-29 | -26.63 |
| 2025-05-28 | -27.02 |
| 2025-05-27 | -29.04 |
| 2025-05-26 | -29.04 |
| 2025-05-23 | -29.81 |
| 2025-05-22 | -29.94 |
| 2025-05-21 | -29.55 |
| 2025-05-20 | -29.43 |
| 2025-05-19 | -30.19 |
| 2025-05-16 | -28.53 |
| 2025-05-15 | -29.30 |
| 2025-05-14 | -29.30 |
| 2025-05-13 | -28.66 |
| 2025-05-12 | -28.15 |
| 2025-05-09 | -28.28 |
| 2025-05-08 | -28.41 |
| 2025-05-07 | -28.66 |
| 2025-05-06 | -29.55 |
| 2025-05-02 | -34.39 |
| 2025-04-30 | -36.05 |
| 2025-04-29 | -36.05 |
| 2025-04-28 | -36.69 |
| 2025-04-25 | -36.18 |
| 2025-04-24 | -37.07 |
| 2025-04-23 | -36.62 |
| 2025-04-22 | -39.55 |
| 2025-04-17 | -38.98 |
| 2025-04-16 | -40.70 |
| 2025-04-15 | -39.68 |
| 2025-04-14 | -38.92 |
| 2025-04-11 | -40.32 |
| 2025-04-10 | -40.25 |
| 2025-04-09 | -41.15 |
| 2025-04-08 | -40.38 |
| 2025-04-07 | -42.42 |
| 2025-04-03 | -34.65 |
| 2025-04-02 | -32.99 |
| 2025-04-01 | -31.85 |
| 2025-03-31 | -33.50 |
| 2025-03-28 | -31.08 |
| 2025-03-27 | -30.19 |
| 2025-03-26 | -29.94 |
| 2025-03-25 | -30.06 |
| 2025-03-24 | -29.30 |
| 2025-03-21 | -30.32 |
| 2025-03-20 | -26.50 |
| 2025-03-19 | -28.92 |
| 2025-03-18 | -29.55 |
| 2025-03-17 | -30.57 |
| 2025-03-14 | -30.57 |
| 2025-03-13 | -31.08 |
| 2025-03-12 | -30.70 |
| 2025-03-11 | -29.30 |
| 2025-03-10 | -30.06 |
| 2025-03-07 | -30.32 |
| 2025-03-06 | -30.06 |
| 2025-03-05 | -30.44 |
| 2025-03-04 | -31.59 |
| 2025-03-03 | -29.43 |
| 2025-02-28 | -31.34 |
| 2025-02-27 | -32.87 |
| 2025-02-26 | -33.88 |
| 2025-02-25 | -34.65 |
| 2025-02-24 | -32.48 |
| 2025-02-21 | -34.90 |
| 2025-02-20 | -34.27 |
| 2025-02-19 | -34.27 |
| 2025-02-18 | -32.99 |
| 2025-02-17 | -33.63 |
| 2025-02-14 | -33.63 |
| 2025-02-13 | -34.14 |
| 2025-02-12 | -38.15 |
| 2025-02-11 | -38.53 |
| 2025-02-10 | -35.80 |
| 2025-02-07 | -37.32 |
| 2025-02-06 | -36.88 |
| 2025-02-05 | -35.92 |
| 2025-02-04 | -34.27 |
| 2025-02-03 | -32.23 |
| 2025-01-28 | -30.32 |
| 2025-01-27 | -31.34 |
| 2025-01-24 | -32.87 |
| 2025-01-23 | -33.12 |
| 2025-01-22 | -33.88 |
| 2025-01-21 | -31.46 |
| 2025-01-20 | -31.46 |
| 2025-01-17 | -33.63 |
| 2025-01-16 | -31.85 |
| 2025-01-15 | -31.08 |
| 2025-01-14 | -32.74 |
| 2025-01-13 | -35.92 |
| 2025-01-10 | -35.80 |
| 2025-01-09 | -34.78 |
| 2025-01-08 | -35.54 |
| 2025-01-07 | -35.16 |
| 2025-01-06 | -35.16 |
| 2025-01-03 | -35.92 |
| 2025-01-02 | -35.80 |
| 2024-12-31 | -36.69 |
| 2024-12-30 | -37.96 |
| 2024-12-27 | -37.07 |
| 2024-12-24 | -38.53 |
| 2024-12-23 | -38.02 |
| 2024-12-20 | -38.15 |
| 2024-12-19 | -37.77 |
| 2024-12-18 | -37.64 |
| 2024-12-17 | -38.41 |
| 2024-12-16 | -36.69 |
| 2024-12-13 | -35.16 |
| 2024-12-12 | -35.03 |
| 2024-12-11 | -37.71 |
| 2024-12-10 | -37.77 |
| 2024-12-09 | -36.62 |
| 2024-12-06 | -37.45 |
| 2024-12-05 | -37.64 |
| 2024-12-04 | -36.69 |
| 2024-12-03 | -36.50 |
| 2024-12-02 | -37.26 |
| 2024-11-29 | -37.83 |
| 2024-11-28 | -39.17 |
| 2024-11-27 | -38.73 |
| 2024-11-26 | -40.13 |
| 2024-11-25 | -40.64 |
| 2024-11-22 | -39.49 |
| 2024-11-21 | -38.28 |
| 2024-11-20 | -39.55 |
| 2024-11-19 | -39.17 |
| 2024-11-18 | -39.81 |
| 2024-11-15 | -39.68 |
| 2024-11-14 | -40.06 |
| 2024-11-13 | -38.60 |
| 2024-11-12 | -38.53 |
| 2024-11-11 | -36.37 |
| 2024-11-08 | -34.27 |
| 2024-11-07 | -34.78 |
| 2024-11-06 | -36.30 |
| 2024-11-05 | -35.16 |
| 2024-11-04 | -34.78 |
| 2024-11-01 | -33.76 |
| 2024-10-31 | -35.80 |
| 2024-10-30 | -33.76 |
| 2024-10-29 | -32.48 |
| 2024-10-28 | -32.10 |
| 2024-10-25 | -32.87 |
| 2024-10-24 | -34.27 |
| 2024-10-23 | -34.65 |
| 2024-10-22 | -35.41 |
| 2024-10-21 | -35.92 |
| 2024-10-18 | -34.27 |
| 2024-10-17 | -36.94 |
| 2024-10-16 | -36.05 |
| 2024-10-15 | -33.88 |
| 2024-10-14 | -30.83 |
| 2024-10-10 | -29.04 |
| 2024-10-09 | -29.30 |
| 2024-10-08 | -27.64 |
| 2024-10-07 | -17.71 |
| 2024-10-04 | -22.42 |
| 2024-10-03 | -22.29 |
| 2024-10-02 | -15.92 |
| 2024-09-30 | -21.02 |
| 2024-09-27 | -24.33 |
| 2024-09-26 | -27.77 |
| 2024-09-25 | -33.50 |
| 2024-09-24 | -31.85 |
| 2024-09-23 | -35.29 |
| 2024-09-20 | -34.39 |
| 2024-09-19 | -34.78 |
| 2024-09-17 | -36.30 |
| 2024-09-16 | -37.39 |
| 2024-09-13 | -39.04 |
| 2024-09-12 | -37.96 |
| 2024-09-11 | -38.34 |
| 2024-09-10 | -36.26 |
| 2024-09-09 | -36.88 |
| 2024-09-05 | -35.40 |
| 2024-09-04 | -35.40 |
| 2024-09-03 | -34.91 |
| 2024-09-02 | -35.03 |
| 2024-08-30 | -35.40 |
| 2024-08-29 | -39.09 |
| 2024-08-28 | -38.11 |
| 2024-08-27 | -36.51 |
| 2024-08-26 | -35.89 |
| 2024-08-23 | -36.14 |
| 2024-08-22 | -34.54 |
| 2024-08-21 | -35.03 |
| 2024-08-20 | -33.06 |
| 2024-08-19 | -34.17 |
| 2024-08-16 | -33.55 |
| 2024-08-15 | -32.20 |
| 2024-08-14 | -31.34 |
| 2024-08-13 | -31.58 |
| 2024-08-12 | -31.71 |
| 2024-08-09 | -28.75 |
| 2024-08-08 | -28.63 |
| 2024-08-07 | -27.77 |
| 2024-08-06 | -27.40 |
| 2024-08-05 | -28.38 |
| 2024-08-02 | -30.97 |
| 2024-08-01 | -27.03 |
| 2024-07-31 | -29.86 |
| 2024-07-30 | -30.23 |
| 2024-07-29 | -28.88 |
| 2024-07-26 | -29.98 |
| 2024-07-25 | -29.74 |
| 2024-07-24 | -27.89 |
| 2024-07-23 | -27.65 |
| 2024-07-22 | -28.14 |
| 2024-07-19 | -29.49 |
| 2024-07-18 | -26.54 |
| 2024-07-17 | -25.68 |
| 2024-07-16 | -25.19 |
| 2024-07-15 | -23.34 |
| 2024-07-12 | -21.86 |
| 2024-07-11 | -23.59 |
| 2024-07-10 | -25.68 |
| 2024-07-09 | -23.46 |
| 2024-07-08 | -24.82 |
| 2024-07-05 | -21.99 |
| 2024-07-04 | -20.63 |
| 2024-07-03 | -21.62 |
| 2024-07-02 | -24.45 |
| 2024-06-28 | -25.19 |
| 2024-06-27 | -25.31 |
| 2024-06-26 | -24.57 |
| 2024-06-25 | -21.49 |
| 2024-06-24 | -21.49 |
| 2024-06-21 | -19.77 |
| 2024-06-20 | -19.89 |
| 2024-06-19 | -18.29 |
| 2024-06-18 | -19.40 |
| 2024-06-17 | -19.77 |
| 2024-06-14 | -18.66 |
| 2024-06-13 | -16.57 |
| 2024-06-12 | -16.94 |
| 2024-06-11 | -10.54 |
| 2024-06-07 | -13.86 |
| 2024-06-06 | -10.91 |
| 2024-06-05 | -11.30 |
| 2024-06-04 | -11.06 |
| 2024-06-03 | -12.75 |
| 2024-05-31 | -15.90 |
| 2024-05-30 | -13.96 |
| 2024-05-29 | -13.48 |
| 2024-05-28 | -14.20 |
| 2024-05-27 | -15.78 |
| 2024-05-24 | -15.53 |
| 2024-05-23 | -13.60 |
| 2024-05-22 | -12.87 |
| 2024-05-21 | -12.03 |
| 2024-05-20 | -10.82 |
| 2024-05-17 | -11.66 |
| 2024-05-16 | -10.33 |
| 2024-05-14 | -10.57 |
| 2024-05-13 | -7.67 |
| 2024-05-10 | -11.78 |
| 2024-05-09 | -11.06 |
| 2024-05-08 | -12.27 |
| 2024-05-07 | -10.69 |
| 2024-05-06 | -11.30 |
| 2024-05-03 | -9.85 |
| 2024-05-02 | -15.78 |
| 2024-04-30 | -19.65 |
| 2024-04-29 | -17.95 |
| 2024-04-26 | -18.80 |
| 2024-04-25 | -21.10 |
| 2024-04-24 | -21.22 |
| 2024-04-23 | -22.07 |
| 2024-04-22 | -22.19 |
| 2024-04-19 | -22.07 |
| 2024-04-18 | -20.62 |
| 2024-04-17 | -21.83 |
| 2024-04-16 | -21.34 |
| 2024-04-15 | -18.92 |
| 2024-04-12 | -15.53 |
| 2024-04-11 | -16.87 |
| 2024-04-10 | -16.87 |
| 2024-04-09 | -17.23 |
| 2024-04-08 | -17.11 |
| 2024-04-05 | -17.62 |
| 2024-04-03 | -18.70 |
| 2024-04-02 | -18.58 |
| 2024-03-28 | -21.46 |
| 2024-03-27 | -20.14 |
| 2024-03-26 | -20.14 |
| 2024-03-25 | -21.34 |
| 2024-03-22 | -21.70 |
| 2024-03-21 | -26.74 |
| 2024-03-20 | -29.75 |
| 2024-03-19 | -29.63 |
| 2024-03-18 | -29.02 |
| 2024-03-15 | -29.15 |
| 2024-03-14 | -28.06 |
| 2024-03-13 | -27.58 |
| 2024-03-12 | -28.06 |
| 2024-03-11 | -28.66 |
| 2024-03-08 | -30.11 |
| 2024-03-07 | -29.75 |
| 2024-03-06 | -30.71 |
| 2024-03-05 | -30.95 |
| 2024-03-04 | -29.75 |
| 2024-03-01 | -26.98 |
| 2024-02-29 | -23.98 |
| 2024-02-28 | -24.58 |
| 2024-02-27 | -23.38 |
| 2024-02-26 | -23.14 |
| 2024-02-23 | -22.66 |
| 2024-02-22 | -24.82 |
| 2024-02-21 | -24.82 |
| 2024-02-20 | -25.90 |
| 2024-02-19 | -24.46 |
| 2024-02-16 | -23.14 |
| 2024-02-15 | -24.82 |
| 2024-02-14 | -26.02 |
| 2024-02-09 | -32.51 |
| 2024-02-08 | -34.31 |
| 2024-02-07 | -34.31 |
| 2024-02-06 | -34.19 |
| 2024-02-05 | -35.63 |
| 2024-02-02 | -36.59 |
| 2024-02-01 | -38.39 |
| 2024-01-31 | -41.69 |
| 2024-01-30 | -40.31 |
| 2024-01-29 | -39.71 |
| 2024-01-26 | -40.13 |
| 2024-01-25 | -39.23 |
| 2024-01-24 | -40.37 |
| 2024-01-23 | -43.56 |
| 2024-01-22 | -41.93 |
| 2024-01-19 | -38.03 |
| 2024-01-18 | -38.39 |
| 2024-01-17 | -38.75 |
| 2024-01-16 | -37.31 |
| 2024-01-15 | -36.71 |
| 2024-01-12 | -37.55 |
| 2024-01-11 | -36.71 |
| 2024-01-10 | -36.23 |
| 2024-01-09 | -35.87 |
| 2024-01-08 | -37.19 |
| 2024-01-05 | -37.31 |
| 2024-01-04 | -38.03 |
| 2024-01-03 | -37.07 |
| 2024-01-02 | -37.55 |
| 2023-12-29 | -40.49 |
| 2023-12-28 | -40.43 |
| 2023-12-27 | -40.97 |
| 2023-12-22 | -40.49 |
| 2023-12-21 | -40.37 |
| 2023-12-20 | -40.19 |
| 2023-12-19 | -41.63 |
| 2023-12-18 | -41.45 |
| 2023-12-15 | -41.51 |
| 2023-12-14 | -41.93 |
| 2023-12-13 | -41.51 |
| 2023-12-12 | -41.21 |
| 2023-12-11 | -43.32 |
| 2023-12-08 | -44.34 |
| 2023-12-07 | -46.02 |
| 2023-12-06 | -47.34 |
| 2023-12-05 | -49.56 |
| 2023-12-04 | -48.24 |
| 2023-12-01 | -48.12 |
| 2023-11-30 | -48.42 |
| 2023-11-29 | -48.42 |
| 2023-11-28 | -47.10 |
| 2023-11-27 | -44.34 |
| 2023-11-24 | -43.74 |
| 2023-11-23 | -43.26 |
| 2023-11-22 | -43.74 |
| 2023-11-21 | -42.66 |
| 2023-11-20 | -41.99 |
| 2023-11-17 | -42.66 |
| 2023-11-16 | -42.24 |
| 2023-11-15 | -41.21 |
| 2023-11-14 | -43.80 |
| 2023-11-13 | -43.08 |
| 2023-11-10 | -43.32 |
| 2023-11-09 | -41.15 |
| 2023-11-08 | -38.63 |
| 2023-11-07 | -38.75 |
| 2023-11-06 | -38.75 |
| 2023-11-03 | -40.79 |
| 2023-11-02 | -43.14 |
| 2023-11-01 | -42.72 |
| 2023-10-31 | -41.69 |
| 2023-10-30 | -39.95 |
| 2023-10-27 | -41.03 |
| 2023-10-26 | -41.51 |
| 2023-10-25 | -42.36 |
| 2023-10-24 | -43.80 |
| 2023-10-20 | -43.68 |
| 2023-10-19 | -42.90 |
| 2023-10-18 | -40.67 |
| 2023-10-17 | -40.73 |
| 2023-10-16 | -40.67 |
| 2023-10-13 | -40.07 |
| 2023-10-12 | -38.75 |
| 2023-10-11 | -37.67 |
| 2023-10-10 | -36.95 |
| 2023-10-09 | -39.23 |
| 2023-10-06 | -38.63 |
| 2023-10-05 | -39.95 |
| 2023-10-04 | -39.83 |
| 2023-10-03 | -38.99 |
| 2023-09-29 | -38.51 |
| 2023-09-28 | -40.43 |
| 2023-09-27 | -39.59 |
| 2023-09-26 | -40.19 |
| 2023-09-25 | -40.43 |
| 2023-09-22 | -36.23 |
| 2023-09-21 | -37.43 |
| 2023-09-20 | -37.43 |
| 2023-09-19 | -36.47 |
| 2023-09-18 | -36.71 |
| 2023-09-15 | -38.75 |
| 2023-09-14 | -40.49 |
| 2023-09-13 | -39.83 |
| 2023-09-12 | -39.35 |
| 2023-09-11 | -41.09 |
| 2023-09-07 | -41.33 |
| 2023-09-06 | -40.67 |
| 2023-09-05 | -40.19 |
| 2023-09-04 | -38.15 |
| 2023-08-31 | -40.91 |
| 2023-08-30 | -41.15 |
| 2023-08-29 | -40.31 |
| 2023-08-28 | -41.75 |
| 2023-08-25 | -41.99 |
| 2023-08-24 | -39.83 |
| 2023-08-23 | -42.66 |
| 2023-08-22 | -42.60 |
| 2023-08-21 | -44.82 |
| 2023-08-18 | -43.74 |
| 2023-08-17 | -41.87 |
| 2023-08-16 | -42.90 |
| 2023-08-15 | -41.27 |
| 2023-08-14 | -39.83 |
| 2023-08-11 | -38.39 |
| 2023-08-10 | -36.11 |
| 2023-08-09 | -36.47 |
| 2023-08-08 | -36.35 |
| 2023-08-07 | -35.63 |
| 2023-08-04 | -34.67 |
| 2023-08-03 | -34.67 |
| 2023-08-02 | -38.99 |
| 2023-08-01 | -37.31 |
| 2023-07-31 | -37.91 |
| 2023-07-28 | -36.83 |
| 2023-07-27 | -36.47 |
| 2023-07-26 | -38.51 |
| 2023-07-25 | -38.99 |
| 2023-07-24 | -40.43 |
| 2023-07-21 | -39.95 |
| 2023-07-20 | -40.55 |
| 2023-07-19 | -39.95 |
| 2023-07-18 | -38.87 |
| 2023-07-14 | -38.75 |
| 2023-07-13 | -39.11 |
| 2023-07-12 | -39.95 |
| 2023-07-11 | -39.59 |
| 2023-07-10 | -42.60 |
| 2023-07-07 | -43.50 |
| 2023-07-06 | -44.34 |
| 2023-07-05 | -41.93 |
| 2023-07-04 | -41.21 |
| 2023-07-03 | -41.69 |
| 2023-06-30 | -45.12 |
| 2023-06-29 | -45.06 |
| 2023-06-28 | -44.34 |
| 2023-06-27 | -44.58 |
| 2023-06-26 | -44.70 |
| 2023-06-23 | -42.54 |
| 2023-06-21 | -42.30 |
| 2023-06-20 | -41.81 |
| 2023-06-19 | -43.02 |
| 2023-06-16 | -42.36 |
| 2023-06-15 | -43.50 |
| 2023-06-14 | -44.88 |
| 2023-06-13 | -44.46 |
| 2023-06-12 | -44.28 |
| 2023-06-09 | -44.88 |
| 2023-06-08 | -45.36 |
| 2023-06-07 | -45.12 |
| 2023-06-06 | -48.24 |
| 2023-06-05 | -47.58 |
| 2023-06-02 | -47.76 |
| 2023-06-01 | -49.98 |
| 2023-05-31 | -51.66 |
| 2023-05-30 | -50.46 |
| 2023-05-29 | -52.02 |
| 2023-05-25 | -52.56 |
| 2023-05-24 | -52.68 |
| 2023-05-23 | -50.04 |
| 2023-05-22 | -48.96 |
| 2023-05-19 | -49.08 |
| 2023-05-18 | -48.12 |
| 2023-05-17 | -46.68 |
| 2023-05-16 | -45.54 |
| 2023-05-15 | -47.16 |
| 2023-05-12 | -46.44 |
| 2023-05-11 | -45.72 |
| 2023-05-10 | -44.58 |
| 2023-05-09 | -45.78 |
| 2023-05-08 | -44.58 |
| 2023-05-05 | -43.08 |
| 2023-05-04 | -42.96 |
| 2023-05-03 | -41.03 |
| 2023-05-02 | -35.39 |
| 2023-04-28 | -35.99 |
| 2023-04-27 | -37.07 |
| 2023-04-26 | -37.07 |
| 2023-04-25 | -38.39 |
| 2023-04-24 | -37.07 |
| 2023-04-21 | -37.19 |
| 2023-04-20 | -36.23 |
| 2023-04-19 | -36.47 |
| 2023-04-18 | -36.59 |
| 2023-04-17 | -36.59 |
| 2023-04-14 | -40.91 |
| 2023-04-13 | -40.13 |
| 2023-04-12 | -39.35 |
| 2023-04-11 | -37.79 |
| 2023-04-06 | -38.75 |
| 2023-04-04 | -38.15 |
| 2023-04-03 | -37.55 |
| 2023-03-31 | -41.75 |
| 2023-03-30 | -45.18 |
| 2023-03-29 | -44.04 |
| 2023-03-28 | -44.64 |
| 2023-03-27 | -44.76 |
| 2023-03-24 | -44.52 |
| 2023-03-23 | -43.86 |
| 2023-03-22 | -43.38 |
| 2023-03-21 | -44.76 |
| 2023-03-20 | -46.26 |
| 2023-03-17 | -44.16 |
| 2023-03-16 | -46.68 |
| 2023-03-15 | -44.88 |
| 2023-03-14 | -45.48 |
| 2023-03-13 | -43.74 |
| 2023-03-10 | -47.58 |
| 2023-03-09 | -45.60 |
| 2023-03-08 | -45.24 |
| 2023-03-07 | -44.58 |
| 2023-03-06 | -42.84 |
| 2023-03-03 | -42.06 |
| 2023-03-02 | -41.75 |
| 2023-03-01 | -38.63 |
| 2023-02-28 | -42.60 |
| 2023-02-27 | -42.60 |
| 2023-02-24 | -42.18 |
| 2023-02-23 | -41.93 |
| 2023-02-22 | -42.48 |
| 2023-02-21 | -42.18 |
| 2023-02-20 | -42.12 |
| 2023-02-17 | -41.21 |
| 2023-02-16 | -39.11 |
| 2023-02-15 | -38.39 |
| 2023-02-14 | -37.91 |
| 2023-02-13 | -37.31 |
| 2023-02-10 | -38.63 |
| 2023-02-09 | -39.23 |
| 2023-02-08 | -44.34 |
| 2023-02-07 | -42.42 |
| 2023-02-06 | -41.57 |
| 2023-02-03 | -38.51 |
| 2023-02-02 | -38.99 |
| 2023-02-01 | -37.91 |
| 2023-01-31 | -40.67 |
| 2023-01-30 | -40.61 |
| 2023-01-27 | -36.35 |
| 2023-01-26 | -38.03 |
| 2023-01-20 | -35.39 |
| 2023-01-19 | -37.55 |
| 2023-01-18 | -37.67 |
| 2023-01-17 | -39.35 |
| 2023-01-16 | -36.47 |
| 2023-01-13 | -35.15 |
| 2023-01-12 | -36.95 |
| 2023-01-11 | -38.27 |
| 2023-01-10 | -34.67 |
| 2023-01-09 | -36.95 |
| 2023-01-06 | -38.87 |
| 2023-01-05 | -38.51 |
| 2023-01-04 | -37.91 |
| 2023-01-03 | -41.51 |
| 2022-12-30 | -48.36 |
| 2022-12-29 | -48.72 |
| 2022-12-28 | -48.36 |
| 2022-12-23 | -48.66 |
| 2022-12-22 | -48.36 |
| 2022-12-21 | -50.40 |
| 2022-12-20 | -51.24 |
| 2022-12-19 | -54.12 |
| 2022-12-16 | -47.04 |
| 2022-12-15 | -49.56 |
| 2022-12-14 | -50.10 |
| 2022-12-13 | -48.78 |
| 2022-12-12 | -50.52 |
| 2022-12-09 | -48.90 |
| 2022-12-08 | -49.08 |
| 2022-12-07 | -54.84 |
| 2022-12-06 | -54.78 |
| 2022-12-05 | -56.47 |
| 2022-12-02 | -63.79 |
| 2022-12-01 | -65.17 |
| 2022-11-30 | -68.54 |
| 2022-11-29 | -69.56 |
| 2022-11-28 | -71.42 |
| 2022-11-25 | -74.72 |
| 2022-11-24 | -73.52 |
| 2022-11-23 | -72.80 |
| 2022-11-22 | -72.68 |
| 2022-11-21 | -72.14 |
| 2022-11-18 | -69.98 |
| 2022-11-17 | -69.26 |
| 2022-11-16 | -69.38 |
| 2022-11-15 | -69.02 |
| 2022-11-14 | -71.12 |
| 2022-11-11 | -72.14 |
| 2022-11-10 | -74.30 |
| 2022-11-09 | -73.88 |
| 2022-11-08 | -73.94 |
| 2022-11-07 | -74.24 |
| 2022-11-04 | -75.26 |
| 2022-11-03 | -76.52 |
| 2022-11-02 | -76.04 |
| 2022-11-01 | -78.98 |
| 2022-10-31 | -81.03 |
| 2022-10-28 | -81.33 |
| 2022-10-27 | -80.91 |
| 2022-10-26 | -80.66 |
| 2022-10-25 | -80.79 |
| 2022-10-24 | -80.36 |
| 2022-10-21 | -78.44 |
| 2022-10-20 | -78.20 |
| 2022-10-19 | -78.02 |
| 2022-10-18 | -76.52 |
| 2022-10-17 | -75.86 |
| 2022-10-14 | -76.46 |
| 2022-10-13 | -76.64 |
| 2022-10-12 | -75.74 |
| 2022-10-11 | -75.50 |
| 2022-10-10 | -74.12 |
| 2022-10-07 | -72.56 |
| 2022-10-06 | -73.10 |
| 2022-10-05 | -72.92 |
| 2022-10-03 | -74.18 |
| 2022-09-30 | -73.94 |
| 2022-09-29 | -73.82 |
| 2022-09-28 | -72.74 |
| 2022-09-27 | -72.50 |
| 2022-09-26 | -74.30 |
| 2022-09-23 | -75.44 |
| 2022-09-22 | -74.90 |
| 2022-09-21 | -74.30 |
| 2022-09-20 | -73.64 |
| 2022-09-19 | -75.20 |
| 2022-09-16 | -74.48 |
| 2022-09-15 | -74.78 |
| 2022-09-14 | -74.42 |
| 2022-09-13 | -74.54 |
| 2022-09-09 | -76.22 |
| 2022-09-08 | -77.00 |
| 2022-09-07 | -76.64 |
| 2022-09-06 | -76.28 |
| 2022-09-05 | -76.28 |
| 2022-09-02 | -76.16 |
| 2022-09-01 | -76.28 |
| 2022-08-31 | -75.56 |
| 2022-08-30 | -76.28 |
| 2022-08-29 | -76.46 |
| 2022-08-26 | -76.16 |
| 2022-08-25 | -76.22 |
| 2022-08-24 | -76.46 |
| 2022-08-23 | -76.10 |
| 2022-08-22 | -75.38 |
| 2022-08-19 | -75.68 |
| 2022-08-18 | -76.04 |
| 2022-08-17 | -75.74 |
| 2022-08-16 | -75.68 |
| 2022-08-15 | -75.56 |
| 2022-08-12 | -75.38 |
| 2022-08-11 | -75.26 |
| 2022-08-10 | -75.80 |
| 2022-08-09 | -75.32 |
| 2022-08-08 | -74.96 |
| 2022-08-05 | -74.84 |
| 2022-08-04 | -75.38 |
| 2022-08-03 | -75.20 |
| 2022-08-02 | -75.26 |
| 2022-08-01 | -74.90 |
| 2022-07-29 | -74.72 |
| 2022-07-28 | -73.64 |
| 2022-07-27 | -74.24 |
| 2022-07-26 | -74.06 |
| 2022-07-25 | -74.36 |
| 2022-07-22 | -74.48 |
| 2022-07-21 | -74.84 |
| 2022-07-20 | -74.72 |
| 2022-07-19 | -75.38 |
| 2022-07-18 | -75.14 |
| 2022-07-15 | -75.32 |
| 2022-07-14 | -74.90 |
| 2022-07-13 | -75.56 |
| 2022-07-12 | -75.86 |
| 2022-07-11 | -75.62 |
| 2022-07-08 | -74.24 |
| 2022-07-07 | -74.48 |
| 2022-07-06 | -75.02 |
| 2022-07-05 | -74.60 |
| 2022-07-04 | -74.30 |
| 2022-06-30 | -73.28 |
| 2022-06-29 | -73.10 |
| 2022-06-28 | -72.20 |
| 2022-06-27 | -74.18 |
| 2022-06-24 | -75.32 |
| 2022-06-23 | -76.46 |
| 2022-06-22 | -75.86 |
| 2022-06-21 | -75.86 |
| 2022-06-20 | -76.40 |
| 2022-06-17 | -75.86 |
| 2022-06-16 | -75.68 |
| 2022-06-15 | -74.96 |
| 2022-06-14 | -75.14 |
| 2022-06-13 | -75.32 |
| 2022-06-10 | -74.00 |
| 2022-06-09 | -74.00 |
| 2022-06-08 | -73.52 |
| 2022-06-07 | -74.96 |
| 2022-06-06 | -75.20 |
| 2022-06-02 | -75.92 |
| 2022-06-01 | -76.10 |
| 2022-05-31 | -76.22 |
| 2022-05-30 | -76.82 |
| 2022-05-27 | -77.48 |
| 2022-05-26 | -77.90 |
| 2022-05-25 | -77.84 |
| 2022-05-24 | -77.96 |
| 2022-05-23 | -76.88 |
| 2022-05-20 | -76.22 |
| 2022-05-19 | -76.40 |
| 2022-05-18 | -75.26 |
| 2022-05-17 | -75.08 |
| 2022-05-16 | -75.32 |
| 2022-05-13 | -75.38 |
| 2022-05-12 | -75.68 |
| 2022-05-11 | -75.08 |
| 2022-05-10 | -75.32 |
| 2022-05-06 | -74.06 |
| 2022-05-05 | -72.98 |
| 2022-05-04 | -72.44 |
| 2022-05-03 | -72.02 |
| 2022-04-29 | -72.74 |
| 2022-04-28 | -73.64 |
| 2022-04-27 | -73.58 |
| 2022-04-26 | -74.42 |
| 2022-04-25 | -74.60 |
| 2022-04-22 | -73.22 |
| 2022-04-21 | -73.04 |
| 2022-04-20 | -71.42 |
| 2022-04-19 | -72.20 |
| 2022-04-14 | -71.18 |
| 2022-04-13 | -72.62 |
| 2022-04-12 | -72.56 |
| 2022-04-11 | -74.18 |
| 2022-04-08 | -72.50 |
| 2022-04-07 | -72.62 |
| 2022-04-06 | -70.88 |
| 2022-04-04 | -70.04 |
| 2022-04-01 | -70.40 |
| 2022-03-31 | -70.04 |
| 2022-03-30 | -70.10 |
| 2022-03-29 | -71.36 |
| 2022-03-28 | -71.84 |
| 2022-03-25 | -71.00 |
| 2022-03-24 | -70.40 |
| 2022-03-23 | -69.92 |
| 2022-03-22 | -70.28 |
| 2022-03-21 | -71.24 |
| 2022-03-18 | -70.76 |
| 2022-03-17 | -72.14 |
| 2022-03-16 | -74.96 |
| 2022-03-15 | -78.32 |
| 2022-03-14 | -75.62 |
| 2022-03-11 | -72.80 |
| 2022-03-10 | -72.02 |
| 2022-03-09 | -72.50 |
| 2022-03-08 | -72.80 |
| 2022-03-07 | -72.80 |
| 2022-03-04 | -71.00 |
| 2022-03-03 | -69.98 |
| 2022-03-02 | -70.88 |
| 2022-03-01 | -69.38 |
| 2022-02-28 | -69.86 |
| 2022-02-25 | -68.24 |
| 2022-02-24 | -68.24 |
| 2022-02-23 | -66.25 |
| 2022-02-22 | -66.31 |
| 2022-02-21 | -65.59 |
| 2022-02-18 | -64.81 |
| 2022-02-17 | -64.69 |
| 2022-02-16 | -64.87 |
| 2022-02-15 | -66.85 |
| 2022-02-14 | -67.15 |
| 2022-02-11 | -65.29 |
| 2022-02-10 | -65.71 |
| 2022-02-09 | -66.31 |
| 2022-02-08 | -66.67 |
| 2022-02-07 | -67.69 |
| 2022-02-04 | -68.00 |
| 2022-01-31 | -69.08 |
| 2022-01-28 | -69.08 |
| 2022-01-27 | -68.84 |
| 2022-01-26 | -68.06 |
| 2022-01-25 | -68.54 |
| 2022-01-24 | -67.57 |
| 2022-01-21 | -67.03 |
| 2022-01-20 | -67.57 |
| 2022-01-19 | -68.54 |
| 2022-01-18 | -68.90 |
| 2022-01-17 | -68.48 |
| 2022-01-14 | -71.78 |
| 2022-01-13 | -72.62 |
| 2022-01-12 | -71.30 |
| 2022-01-11 | -72.74 |
| 2022-01-10 | -72.44 |
| 2022-01-07 | -72.80 |
| 2022-01-06 | -72.44 |
| 2022-01-05 | -72.80 |
| 2022-01-04 | -71.00 |
| 2022-01-03 | -71.90 |
| 2021-12-31 | -71.60 |
| 2021-12-30 | -71.84 |
| 2021-12-29 | -71.72 |
| 2021-12-28 | -71.12 |
| 2021-12-24 | -71.30 |
| 2021-12-23 | -73.22 |
| 2021-12-22 | -73.58 |
| 2021-12-21 | -74.48 |
| 2021-12-20 | -75.02 |
| 2021-12-17 | -74.42 |
| 2021-12-16 | -73.52 |
| 2021-12-15 | -73.58 |
| 2021-12-14 | -74.18 |
| 2021-12-13 | -71.66 |
| 2021-12-10 | -70.58 |
| 2021-12-09 | -69.44 |
| 2021-12-08 | -69.32 |
| 2021-12-07 | -69.38 |
| 2021-12-06 | -70.46 |
| 2021-12-03 | -69.74 |
| 2021-12-02 | -70.28 |
| 2021-12-01 | -69.98 |
| 2021-11-30 | -70.16 |
| 2021-11-29 | -68.60 |
| 2021-11-26 | -65.05 |
| 2021-11-25 | -62.05 |
| 2021-11-24 | -64.39 |
| 2021-11-23 | -64.57 |
| 2021-11-22 | -64.57 |
| 2021-11-19 | -66.97 |
| 2021-11-18 | -67.15 |
| 2021-11-17 | -66.73 |
| 2021-11-16 | -67.27 |
| 2021-11-15 | -68.36 |
| 2021-11-12 | -68.36 |
| 2021-11-11 | -68.48 |
| 2021-11-10 | -68.72 |
| 2021-11-09 | -68.24 |
| 2021-11-08 | -67.88 |
| 2021-11-05 | -69.26 |
| 2021-11-04 | -67.09 |
| 2021-11-03 | -66.91 |
| 2021-11-02 | -66.73 |
| 2021-11-01 | -66.85 |
| 2021-10-29 | -65.59 |
| 2021-10-28 | -66.31 |
| 2021-10-27 | -65.71 |
| 2021-10-26 | -65.35 |
| 2021-10-25 | -66.37 |
| 2021-10-22 | -65.59 |
| 2021-10-21 | -66.01 |
| 2021-10-20 | -64.87 |
| 2021-10-19 | -66.37 |
| 2021-10-18 | -66.01 |
| 2021-10-15 | -66.73 |
| 2021-10-12 | -66.67 |
| 2021-10-11 | -67.27 |
| 2021-10-08 | -67.75 |
| 2021-10-07 | -67.82 |
| 2021-10-06 | -69.14 |
| 2021-10-05 | -69.32 |
| 2021-10-04 | -69.74 |
| 2021-09-30 | -70.94 |
| 2021-09-29 | -70.64 |
| 2021-09-28 | -70.28 |
| 2021-09-27 | -70.58 |
| 2021-09-24 | -67.15 |
| 2021-09-23 | -64.33 |
| 2021-09-21 | -64.87 |
| 2021-09-20 | -67.21 |
| 2021-09-17 | -66.13 |
| 2021-09-16 | -66.19 |
| 2021-09-15 | -65.41 |
| 2021-09-14 | -52.74 |
| 2021-09-13 | -52.86 |
| 2021-09-10 | -50.70 |
| 2021-09-09 | -51.36 |
| 2021-09-08 | -50.04 |
| 2021-09-07 | -51.18 |
| 2021-09-06 | -52.26 |
| 2021-09-03 | -52.08 |
| 2021-09-02 | -51.60 |
| 2021-09-01 | -53.22 |
| 2021-08-31 | -53.22 |
| 2021-08-30 | -52.74 |
| 2021-08-27 | -54.06 |
| 2021-08-26 | -52.86 |
| 2021-08-25 | -52.92 |
| 2021-08-24 | -53.04 |
| 2021-08-23 | -55.81 |
| 2021-08-20 | -54.18 |
| 2021-08-19 | -52.86 |
| 2021-08-18 | -52.08 |
| 2021-08-17 | -52.62 |
| 2021-08-16 | -50.76 |
| 2021-08-13 | -51.24 |
| 2021-08-12 | -50.94 |
| 2021-08-11 | -50.40 |
| 2021-08-10 | -49.56 |
| 2021-08-09 | -49.98 |
| 2021-08-06 | -50.22 |
| 2021-08-05 | -49.98 |
| 2021-08-04 | -49.86 |
| 2021-08-03 | -47.58 |
| 2021-08-02 | -45.36 |
| 2021-07-30 | -43.56 |
| 2021-07-29 | -44.76 |
| 2021-07-28 | -45.78 |
| 2021-07-27 | -45.12 |
| 2021-07-26 | -41.63 |
| 2021-07-23 | -38.27 |
| 2021-07-22 | -37.55 |
| 2021-07-21 | -39.59 |
| 2021-07-20 | -40.43 |
| 2021-07-19 | -38.27 |
| 2021-07-16 | -36.95 |
| 2021-07-15 | -36.71 |
| 2021-07-14 | -36.83 |
| 2021-07-13 | -36.95 |
| 2021-07-12 | -37.07 |
| 2021-07-09 | -37.19 |
| 2021-07-08 | -35.75 |
| 2021-07-07 | -32.75 |
| 2021-07-06 | -32.63 |
| 2021-07-05 | -32.27 |
| 2021-07-02 | -32.15 |
| 2021-06-30 | -29.39 |
| 2021-06-29 | -29.15 |
| 2021-06-28 | -28.66 |
| 2021-06-25 | -27.94 |
| 2021-06-24 | -28.66 |
| 2021-06-23 | -27.46 |
| 2021-06-22 | -25.66 |
| 2021-06-21 | -21.70 |
| 2021-06-18 | -23.74 |
| 2021-06-17 | -25.30 |
| 2021-06-16 | -26.86 |
| 2021-06-15 | -26.98 |
| 2021-06-11 | -25.42 |
| 2021-06-10 | -27.58 |
| 2021-06-09 | -28.42 |
| 2021-06-08 | -29.39 |
| 2021-06-07 | -28.54 |
| 2021-06-04 | -26.02 |
| 2021-06-03 | -25.06 |
| 2021-06-02 | -25.18 |
| 2021-06-01 | -25.42 |
| 2021-05-31 | -25.90 |
| 2021-05-28 | -25.66 |
| 2021-05-27 | -25.30 |
| 2021-05-26 | -25.18 |
| 2021-05-25 | -28.18 |
| 2021-05-24 | -30.11 |
| 2021-05-21 | -30.35 |
| 2021-05-20 | -32.51 |
| 2021-05-18 | -31.79 |
| 2021-05-17 | -32.99 |
| 2021-05-14 | -33.83 |
| 2021-05-13 | -33.35 |
| 2021-05-12 | -31.79 |
| 2021-05-11 | -31.79 |
| 2021-05-10 | -29.63 |
| 2021-05-07 | -29.63 |
| 2021-05-06 | -28.90 |
| 2021-05-05 | -26.38 |
| 2021-05-04 | -23.98 |
| 2021-05-03 | -25.54 |
| 2021-04-30 | -23.02 |
| 2021-04-29 | -22.06 |
| 2021-04-28 | -24.34 |
| 2021-04-27 | -25.18 |
| 2021-04-26 | -24.94 |
| 2021-04-23 | -24.94 |
| 2021-04-22 | -25.90 |
| 2021-04-21 | -26.74 |
| 2021-04-20 | -24.22 |
| 2021-04-19 | -24.58 |
| 2021-04-16 | -25.54 |
| 2021-04-15 | -25.06 |
| 2021-04-14 | -22.90 |
| 2021-04-13 | -22.30 |
| 2021-04-12 | -21.22 |
| 2021-04-09 | -19.90 |
| 2021-04-08 | -19.30 |
| 2021-04-07 | -17.50 |
| 2021-04-01 | -17.74 |
| 2021-03-31 | -17.14 |
| 2021-03-30 | -17.50 |
| 2021-03-29 | -17.50 |
| 2021-03-26 | -18.94 |
| 2021-03-25 | -19.90 |
| 2021-03-24 | -21.46 |
| 2021-03-23 | -18.58 |
| 2021-03-22 | -16.42 |
| 2021-03-19 | -14.97 |
| 2021-03-18 | -13.89 |
| 2021-03-17 | -14.37 |
| 2021-03-16 | -15.33 |
| 2021-03-15 | -16.78 |
| 2021-03-12 | -18.46 |
| 2021-03-11 | -17.98 |
| 2021-03-10 | -18.94 |
| 2021-03-09 | -18.94 |
| 2021-03-08 | -20.86 |
| 2021-03-05 | -19.18 |
| 2021-03-04 | -19.18 |
| 2021-03-03 | -18.94 |
| 2021-03-02 | -21.70 |
| 2021-03-01 | -21.22 |
| 2021-02-26 | -16.90 |
| 2021-02-25 | -17.74 |
| 2021-02-24 | -20.62 |
| 2021-02-23 | -17.50 |
| 2021-02-22 | -21.34 |
| 2021-02-19 | -22.06 |
| 2021-02-18 | -20.98 |
| 2021-02-17 | -17.98 |
| 2021-02-16 | -22.42 |
| 2021-02-11 | -22.54 |
| 2021-02-10 | -23.98 |
| 2021-02-09 | -24.70 |
| 2021-02-08 | -25.78 |
| 2021-02-05 | -27.58 |
| 2021-02-04 | -28.90 |
| 2021-02-03 | -28.06 |
| 2021-02-02 | -28.54 |
| 2021-02-01 | -30.71 |
| 2021-01-29 | -29.63 |
| 2021-01-28 | -32.27 |
| 2021-01-27 | -31.07 |
| 2021-01-26 | -31.91 |
| 2021-01-25 | -33.11 |
| 2021-01-22 | -32.27 |
| 2021-01-21 | -31.31 |
| 2021-01-20 | -29.39 |
| 2021-01-19 | -29.39 |
| 2021-01-18 | -30.11 |
| 2021-01-15 | -28.54 |
| 2021-01-14 | -28.30 |
| 2021-01-13 | -26.86 |
| 2021-01-12 | -26.86 |
| 2021-01-11 | -23.74 |
| 2021-01-08 | -20.26 |
| 2021-01-07 | -21.10 |
| 2021-01-06 | -26.14 |
| 2021-01-05 | -27.58 |
| 2021-01-04 | -27.34 |
| 2020-12-31 | -20.02 |
| 2020-12-30 | -24.10 |
| 2020-12-29 | -30.11 |
| 2020-12-28 | -30.35 |
| 2020-12-24 | -30.59 |
| 2020-12-23 | -33.23 |
| 2020-12-22 | -32.75 |
| 2020-12-21 | -31.31 |
| 2020-12-18 | -31.55 |
| 2020-12-17 | -30.83 |
| 2020-12-16 | -30.83 |
| 2020-12-15 | -31.31 |
| 2020-12-14 | -30.35 |
| 2020-12-11 | -30.23 |
| 2020-12-10 | -29.99 |
| 2020-12-09 | -30.83 |
| 2020-12-08 | -32.27 |
| 2020-12-07 | -31.55 |
| 2020-12-04 | -31.07 |
| 2020-12-03 | -32.03 |
| 2020-12-02 | -31.19 |
| 2020-12-01 | -33.23 |
| 2020-11-30 | -32.03 |
| 2020-11-27 | -30.83 |
| 2020-11-26 | -31.79 |
| 2020-11-25 | -31.55 |
| 2020-11-24 | -32.03 |
| 2020-11-23 | -33.95 |
| 2020-11-20 | -29.39 |
| 2020-11-19 | -30.95 |
| 2020-11-18 | -32.39 |
| 2020-11-17 | -32.75 |
| 2020-11-16 | -32.51 |
| 2020-11-13 | -34.67 |
| 2020-11-12 | -33.95 |
| 2020-11-11 | -33.11 |
| 2020-11-10 | -33.11 |
| 2020-11-09 | -36.95 |
| 2020-11-06 | -39.23 |
| 2020-11-05 | -39.47 |
| 2020-11-04 | -41.69 |
| 2020-11-03 | -42.78 |
| 2020-11-02 | -41.93 |
| 2020-10-30 | -38.63 |
| 2020-10-29 | -41.69 |
| 2020-10-28 | -40.49 |
| 2020-10-27 | -40.37 |
| 2020-10-23 | -41.09 |
| 2020-10-22 | -40.55 |
| 2020-10-21 | -41.63 |
| 2020-10-20 | -43.20 |
| 2020-10-19 | -44.82 |
| 2020-10-16 | -45.12 |
| 2020-10-15 | -45.36 |
| 2020-10-14 | -44.52 |
| 2020-10-12 | -43.80 |
| 2020-10-09 | -43.62 |
| 2020-10-08 | -42.96 |
| 2020-10-07 | -42.78 |
| 2020-10-06 | -42.90 |
| 2020-10-05 | -43.50 |
| 2020-09-30 | -42.30 |
| 2020-09-29 | -42.96 |
| 2020-09-28 | -43.44 |
| 2020-09-25 | -43.80 |
| 2020-09-24 | -43.62 |
| 2020-09-23 | -42.06 |
| 2020-09-22 | -40.43 |
| 2020-09-21 | -39.95 |
| 2020-09-18 | -35.87 |
| 2020-09-17 | -34.55 |
| 2020-09-16 | -34.19 |
| 2020-09-15 | -33.35 |
| 2020-09-14 | -34.91 |
| 2020-09-11 | -36.35 |
| 2020-09-10 | -38.63 |
| 2020-09-09 | -38.51 |
| 2020-09-08 | -38.15 |
| 2020-09-07 | -37.67 |
| 2020-09-04 | -36.83 |
| 2020-09-03 | -35.15 |
| 2020-09-02 | -35.03 |
| 2020-09-01 | -34.67 |
| 2020-08-31 | -32.27 |
| 2020-08-28 | -35.75 |
| 2020-08-27 | -37.55 |
| 2020-08-26 | -35.03 |
| 2020-08-25 | -35.39 |
| 2020-08-24 | -36.59 |
| 2020-08-21 | -36.47 |
| 2020-08-20 | -38.27 |
| 2020-08-19 | -37.79 |
| 2020-08-18 | -37.55 |
| 2020-08-17 | -37.67 |
| 2020-08-14 | -38.15 |
| 2020-08-13 | -37.91 |
| 2020-08-12 | -37.19 |
| 2020-08-11 | -37.91 |
| 2020-08-10 | -40.79 |
| 2020-08-07 | -42.36 |
| 2020-08-06 | -42.54 |
| 2020-08-05 | -41.99 |
| 2020-08-04 | -41.57 |
| 2020-08-03 | -42.60 |
| 2020-07-31 | -42.06 |
| 2020-07-30 | -43.26 |
| 2020-07-29 | -44.46 |
| 2020-07-28 | -46.02 |
| 2020-07-27 | -46.20 |
| 2020-07-24 | -45.54 |
| 2020-07-23 | -43.56 |
| 2020-07-22 | -43.26 |
| 2020-07-21 | -41.57 |
| 2020-07-20 | -41.87 |
| 2020-07-17 | -40.73 |
| 2020-07-16 | -41.51 |
| 2020-07-15 | -40.67 |
| 2020-07-14 | -40.19 |
| 2020-07-13 | -42.96 |
| 2020-07-10 | -43.50 |
| 2020-07-09 | -42.66 |
| 2020-07-08 | -41.45 |
| 2020-07-07 | -39.95 |
| 2020-07-06 | -38.15 |
| 2020-07-03 | -39.47 |
| 2020-07-02 | -40.31 |
| 2020-06-30 | -39.95 |
| 2020-06-29 | -43.56 |
| 2020-06-26 | -42.06 |
| 2020-06-24 | -40.97 |
| 2020-06-23 | -40.49 |
| 2020-06-22 | -41.27 |
| 2020-06-19 | -38.99 |
| 2020-06-18 | -38.99 |
| 2020-06-17 | -38.99 |
| 2020-06-16 | -38.39 |
| 2020-06-15 | -40.55 |
| 2020-06-12 | -38.27 |
| 2020-06-11 | -38.51 |
| 2020-06-10 | -36.47 |
| 2020-06-09 | -36.23 |
| 2020-06-08 | -38.03 |
| 2020-06-05 | -38.99 |
| 2020-06-04 | -41.09 |
| 2020-06-03 | -43.14 |
| 2020-06-02 | -43.57 |
| 2020-06-01 | -44.65 |
| 2020-05-29 | -45.48 |
| 2020-05-28 | -45.54 |
| 2020-05-27 | -44.59 |
| 2020-05-26 | -44.23 |
| 2020-05-25 | -46.97 |
| 2020-05-22 | -47.03 |
| 2020-05-21 | -43.63 |
| 2020-05-20 | -42.56 |
| 2020-05-19 | -44.53 |
| 2020-05-18 | -45.78 |
| 2020-05-15 | -46.25 |
| 2020-05-14 | -46.31 |
| 2020-05-13 | -45.78 |
| 2020-05-12 | -44.47 |
| 2020-05-11 | -43.04 |
| 2020-05-08 | -43.16 |
| 2020-05-07 | -44.65 |
| 2020-05-06 | -43.81 |
| 2020-05-05 | -44.47 |
| 2020-05-04 | -46.25 |
| 2020-04-29 | -42.26 |
| 2020-04-28 | -42.98 |
| 2020-04-27 | -44.35 |
| 2020-04-24 | -45.84 |
| 2020-04-23 | -45.06 |
| 2020-04-22 | -45.96 |
| 2020-04-21 | -46.19 |
| 2020-04-20 | -43.75 |
| 2020-04-17 | -43.75 |
| 2020-04-16 | -46.67 |
| 2020-04-15 | -46.01 |
| 2020-04-14 | -47.03 |
| 2020-04-09 | -47.15 |
| 2020-04-08 | -52.32 |
| 2020-04-07 | -52.09 |
| 2020-04-06 | -54.76 |
| 2020-04-03 | -55.60 |
| 2020-04-02 | -54.11 |
| 2020-04-01 | -53.45 |
| 2020-03-31 | -52.80 |
| 2020-03-30 | -54.11 |
| 2020-03-27 | -53.34 |
| 2020-03-26 | -51.31 |
| 2020-03-25 | -51.07 |
| 2020-03-24 | -52.09 |
| 2020-03-23 | -53.57 |
| 2020-03-20 | -49.76 |
| 2020-03-19 | -54.53 |
| 2020-03-18 | -52.98 |
| 2020-03-17 | -50.36 |
| 2020-03-16 | -49.29 |
| 2020-03-13 | -47.15 |
| 2020-03-12 | -47.92 |
| 2020-03-11 | -45.60 |
| 2020-03-10 | -45.00 |
| 2020-03-09 | -45.54 |
| 2020-03-06 | -41.49 |
| 2020-03-05 | -39.53 |
| 2020-03-04 | -40.12 |
| 2020-03-03 | -38.81 |
| 2020-03-02 | -38.22 |
| 2020-02-28 | -37.50 |
| 2020-02-27 | -35.84 |
| 2020-02-26 | -34.65 |
| 2020-02-25 | -33.57 |
| 2020-02-24 | -34.05 |
| 2020-02-21 | -31.79 |
| 2020-02-20 | -29.65 |
| 2020-02-19 | -29.29 |
| 2020-02-18 | -30.12 |
| 2020-02-17 | -29.88 |
| 2020-02-14 | -30.24 |
| 2020-02-13 | -29.17 |
| 2020-02-12 | -29.29 |
| 2020-02-11 | -32.15 |
| 2020-02-10 | -33.69 |
| 2020-02-07 | -32.50 |
| 2020-02-06 | -32.27 |
| 2020-02-05 | -35.60 |
| 2020-02-04 | -36.19 |
| 2020-02-03 | -34.77 |
| 2020-01-31 | -34.41 |
| 2020-01-30 | -35.36 |
| 2020-01-29 | -30.96 |
| 2020-01-24 | -26.79 |
| 2020-01-23 | -26.31 |
| 2020-01-22 | -22.38 |
| 2020-01-21 | -22.98 |
| 2020-01-20 | -17.86 |
| 2020-01-17 | -12.15 |
| 2020-01-16 | -14.05 |
| 2020-01-15 | -16.79 |
| 2020-01-14 | -17.39 |
| 2020-01-13 | -18.69 |
| 2020-01-10 | -19.41 |
| 2020-01-09 | -20.12 |
| 2020-01-08 | -21.43 |
| 2020-01-07 | -20.24 |
| 2020-01-06 | -20.36 |
| 2020-01-03 | -19.53 |
| 2020-01-02 | -19.05 |
| 2019-12-31 | -24.29 |
| 2019-12-30 | -23.69 |
| 2019-12-27 | -22.98 |
| 2019-12-24 | -26.43 |
| 2019-12-23 | -26.31 |
| 2019-12-20 | -26.43 |
| 2019-12-19 | -25.24 |
| 2019-12-18 | -24.88 |
| 2019-12-17 | -23.46 |
| 2019-12-16 | -23.34 |
| 2019-12-13 | -22.62 |
| 2019-12-12 | -28.22 |
| 2019-12-11 | -31.07 |
| 2019-12-10 | -30.00 |
| 2019-12-09 | -29.17 |
| 2019-12-06 | -29.41 |
| 2019-12-05 | -29.77 |
| 2019-12-04 | -30.72 |
| 2019-12-03 | -29.65 |
| 2019-12-02 | -29.29 |
| 2019-11-29 | -30.72 |
| 2019-11-28 | -29.88 |
| 2019-11-27 | -28.10 |
| 2019-11-26 | -29.05 |
| 2019-11-25 | -29.17 |
| 2019-11-22 | -31.19 |
| 2019-11-21 | -30.96 |
| 2019-11-20 | -28.57 |
| 2019-11-19 | -29.05 |
| 2019-11-18 | -29.29 |
| 2019-11-15 | -29.41 |
| 2019-11-14 | -29.41 |
| 2019-11-13 | -27.62 |
| 2019-11-12 | -25.96 |
| 2019-11-11 | -27.74 |
| 2019-11-08 | -26.91 |
| 2019-11-07 | -24.41 |
| 2019-11-06 | -22.50 |
| 2019-11-05 | -22.03 |
| 2019-11-04 | -22.98 |
| 2019-11-01 | -24.17 |
| 2019-10-31 | -25.84 |
| 2019-10-30 | -25.60 |
| 2019-10-29 | -26.19 |
| 2019-10-28 | -25.12 |
| 2019-10-25 | -25.36 |
| 2019-10-24 | -25.96 |
| 2019-10-23 | -28.69 |
| 2019-10-22 | -26.67 |
| 2019-10-21 | -27.50 |
| 2019-10-18 | -28.57 |
| 2019-10-17 | -26.43 |
| 2019-10-16 | -26.67 |
| 2019-10-15 | -26.91 |
| 2019-10-14 | -25.60 |
| 2019-10-11 | -26.79 |
| 2019-10-10 | -27.50 |
| 2019-10-09 | -28.93 |
| 2019-10-08 | -26.79 |
| 2019-10-04 | -25.36 |
| 2019-10-03 | -23.46 |
| 2019-10-02 | -25.24 |
| 2019-09-30 | -27.27 |
| 2019-09-27 | -26.08 |
| 2019-09-26 | -25.72 |
| 2019-09-25 | -26.31 |
| 2019-09-24 | -24.65 |
| 2019-09-23 | -24.77 |
| 2019-09-20 | -23.58 |
| 2019-09-19 | -23.93 |
| 2019-09-18 | -23.10 |
| 2019-09-17 | -25.36 |
| 2019-09-16 | -23.58 |
| 2019-09-13 | -21.67 |
| 2019-09-12 | -22.15 |
| 2019-09-11 | -23.46 |
| 2019-09-10 | -24.88 |
| 2019-09-09 | -25.48 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -27.38 |
| 2019-09-04 | -27.27 |
| 2019-09-03 | -31.67 |
| 2019-09-02 | -31.55 |
| 2019-08-30 | -30.12 |
| 2019-08-29 | -30.72 |
| 2019-08-28 | -30.60 |
| 2019-08-27 | -31.43 |
| 2019-08-26 | -31.07 |
| 2019-08-23 | -30.12 |
| 2019-08-22 | -28.10 |
| 2019-08-21 | -27.27 |
| 2019-08-20 | -27.74 |
| 2019-08-19 | -26.91 |
| 2019-08-16 | -30.24 |
| 2019-08-15 | -32.27 |
| 2019-08-14 | -32.74 |
| 2019-08-13 | -33.90 |
| 2019-08-12 | -30.95 |
| 2019-08-09 | -30.71 |
| 2019-08-08 | -29.88 |
| 2019-08-07 | -31.18 |
| 2019-08-06 | -29.41 |
| 2019-08-05 | -29.29 |
| 2019-08-02 | -26.81 |
| 2019-08-01 | -22.68 |
| 2019-07-31 | -23.51 |
| 2019-07-30 | -20.56 |
| 2019-07-29 | -19.26 |
| 2019-07-26 | -18.43 |
| 2019-07-25 | -19.14 |
| 2019-07-24 | -18.43 |
| 2019-07-23 | -18.67 |
| 2019-07-22 | -19.49 |
| 2019-07-19 | -17.37 |
| 2019-07-18 | -19.14 |
| 2019-07-17 | -15.84 |
| 2019-07-16 | -16.66 |
| 2019-07-15 | -20.09 |
| 2019-07-12 | -20.09 |
| 2019-07-11 | -19.02 |
| 2019-07-10 | -18.08 |
| 2019-07-09 | -17.72 |
| 2019-07-08 | -17.37 |
| 2019-07-05 | -17.49 |
| 2019-07-04 | -16.43 |
| 2019-07-03 | -15.72 |
| 2019-07-02 | -16.31 |
| 2019-06-28 | -21.62 |
| 2019-06-27 | -21.27 |
| 2019-06-26 | -24.45 |
| 2019-06-25 | -23.51 |
| 2019-06-24 | -22.92 |
| 2019-06-21 | -22.33 |
| 2019-06-20 | -21.27 |
| 2019-06-19 | -22.21 |
| 2019-06-18 | -28.35 |
| 2019-06-17 | -28.47 |
| 2019-06-14 | -28.82 |
| 2019-06-13 | -29.29 |
| 2019-06-12 | -28.70 |
| 2019-06-11 | -26.22 |
| 2019-06-10 | -27.76 |
| 2019-06-06 | -32.01 |
| 2019-06-05 | -31.42 |
| 2019-06-04 | -33.42 |
| 2019-06-03 | -32.13 |
| 2019-05-31 | -28.58 |
| 2019-05-30 | -27.88 |
| 2019-05-29 | -27.37 |
| 2019-05-28 | -24.78 |
| 2019-05-27 | -26.07 |
| 2019-05-24 | -25.13 |
| 2019-05-23 | -23.72 |
| 2019-05-22 | -23.01 |
| 2019-05-21 | -25.48 |
| 2019-05-20 | -25.84 |
| 2019-05-17 | -23.60 |
| 2019-05-16 | -20.31 |
| 2019-05-15 | -19.60 |
| 2019-05-14 | -19.48 |
| 2019-05-10 | -15.83 |
| 2019-05-09 | -17.72 |
| 2019-05-08 | -14.07 |
| 2019-05-07 | -12.30 |
| 2019-05-06 | -11.01 |
| 2019-05-03 | -5.83 |
| 2019-05-02 | -6.30 |
| 2019-04-30 | -4.88 |
| 2019-04-29 | -1.82 |
| 2019-04-26 | -5.94 |
| 2019-04-25 | -6.06 |
| 2019-04-24 | -3.94 |
| 2019-04-23 | -3.82 |
| 2019-04-18 | -3.24 |
| 2019-04-17 | -3.24 |
| 2019-04-16 | -3.71 |
| 2019-04-15 | -1.47 |
| 2019-04-12 | -1.82 |
| 2019-04-11 | -0.18 |
| 2019-04-10 | 0.06 |
| 2019-04-09 | -1.35 |
| 2019-04-08 | 0.41 |
| 2019-04-04 | 3.00 |
| 2019-04-03 | 3.24 |
| 2019-04-02 | 0.65 |
| 2019-04-01 | -0.41 |
| 2019-03-29 | -3.35 |
| 2019-03-28 | -6.30 |
| 2019-03-27 | -6.89 |
| 2019-03-26 | -7.94 |
| 2019-03-25 | -9.12 |
| 2019-03-22 | -5.83 |
| 2019-03-21 | -5.59 |
| 2019-03-20 | -7.12 |
| 2019-03-19 | -6.77 |
| 2019-03-18 | -8.06 |
| 2019-03-15 | -10.53 |
| 2019-03-14 | -13.60 |
| 2019-03-13 | -12.07 |
| 2019-03-12 | -9.95 |
| 2019-03-11 | -7.24 |
| 2019-03-08 | -6.89 |
| 2019-03-07 | -4.77 |
| 2019-03-06 | -1.24 |
| 2019-03-05 | 0.06 |
| 2019-03-04 | 0.06 |
| 2019-03-01 | -1.12 |
| 2019-02-28 | -2.88 |
| 2019-02-27 | -3.00 |
| 2019-02-26 | -2.53 |
| 2019-02-25 | -0.53 |
| 2019-02-22 | -2.77 |
| 2019-02-21 | -5.00 |
| 2019-02-20 | -8.18 |
| 2019-02-19 | -9.59 |
| 2019-02-18 | -9.95 |
| 2019-02-15 | -14.18 |
| 2019-02-14 | -8.65 |
| 2019-02-13 | -9.48 |
| 2019-02-12 | -11.36 |
| 2019-02-11 | -10.30 |
| 2019-02-08 | -10.53 |
| 2019-02-04 | -9.12 |
| 2019-02-01 | -10.42 |
| 2019-01-31 | -11.24 |
| 2019-01-30 | -15.83 |
| 2019-01-29 | -16.07 |
| 2019-01-28 | -17.48 |
| 2019-01-25 | -17.83 |
| 2019-01-24 | -20.54 |
| 2019-01-23 | -19.83 |
| 2019-01-22 | -19.72 |
| 2019-01-21 | -16.54 |
| 2019-01-18 | -18.89 |
| 2019-01-17 | -20.19 |
| 2019-01-16 | -19.36 |
| 2019-01-15 | -22.42 |
| 2019-01-14 | -24.07 |
| 2019-01-11 | -22.19 |
| 2019-01-10 | -21.72 |
| 2019-01-09 | -23.72 |
| 2019-01-08 | -24.78 |
| 2019-01-07 | -24.07 |
| 2019-01-04 | -25.48 |
| 2019-01-03 | -27.02 |
| 2019-01-02 | -25.96 |
| 2018-12-31 | -22.66 |
| 2018-12-28 | -23.13 |
| 2018-12-27 | -24.43 |
| 2018-12-24 | -24.07 |
| 2018-12-21 | -22.31 |
| 2018-12-20 | -20.42 |
| 2018-12-19 | -18.19 |
| 2018-12-18 | -19.60 |
| 2018-12-17 | -19.72 |
| 2018-12-14 | -17.95 |
| 2018-12-13 | -17.83 |
| 2018-12-12 | -20.31 |
| 2018-12-11 | -19.01 |
| 2018-12-10 | -21.01 |
| 2018-12-07 | -18.54 |
| 2018-12-06 | -17.01 |
| 2018-12-05 | -13.60 |
| 2018-12-04 | -12.54 |
| 2018-12-03 | -11.01 |
| 2018-11-30 | -21.36 |
| 2018-11-29 | -22.19 |
| 2018-11-28 | -23.01 |
| 2018-11-27 | -24.66 |
| 2018-11-26 | -24.43 |
| 2018-11-23 | -26.31 |
| 2018-11-22 | -27.13 |
| 2018-11-21 | -28.90 |
| 2018-11-20 | -31.61 |
| 2018-11-19 | -28.43 |
| 2018-11-16 | -30.08 |
| 2018-11-15 | -29.72 |
| 2018-11-14 | -30.43 |
| 2018-11-13 | -30.78 |
| 2018-11-12 | -31.84 |
| 2018-11-09 | -31.25 |
| 2018-11-08 | -28.55 |
| 2018-11-07 | -25.01 |
| 2018-11-06 | -26.90 |
| 2018-11-05 | -25.60 |
| 2018-11-02 | -21.72 |
| 2018-11-01 | -32.31 |
| 2018-10-31 | -34.78 |
| 2018-10-30 | -35.26 |
| 2018-10-29 | -33.84 |
| 2018-10-26 | -33.49 |
| 2018-10-25 | -31.02 |
| 2018-10-24 | -29.96 |
| 2018-10-23 | -27.25 |
| 2018-10-22 | -24.54 |
| 2018-10-19 | -26.54 |
| 2018-10-18 | -25.25 |
| 2018-10-16 | -27.25 |
| 2018-10-15 | -29.13 |
| 2018-10-12 | -27.02 |
| 2018-10-11 | -31.72 |
| 2018-10-10 | -28.07 |
| 2018-10-09 | -27.84 |
| 2018-10-08 | -29.02 |
| 2018-10-05 | -25.96 |
| 2018-10-04 | -24.90 |
| 2018-10-03 | -27.49 |
| 2018-10-02 | -28.07 |
| 2018-09-28 | -27.02 |
| 2018-09-27 | -27.49 |
| 2018-09-26 | -23.72 |
| 2018-09-24 | -23.01 |
| 2018-09-21 | -19.01 |
| 2018-09-20 | -21.84 |
| 2018-09-19 | -21.36 |
| 2018-09-18 | -23.95 |
| 2018-09-17 | -25.13 |
| 2018-09-14 | -26.31 |
| 2018-09-13 | -30.90 |
| 2018-09-12 | -34.31 |
| 2018-09-11 | -29.49 |
| 2018-09-10 | -23.84 |
| 2018-09-07 | -21.01 |
| 2018-09-06 | -18.30 |
| 2018-09-05 | -15.13 |
| 2018-09-04 | -12.65 |
| 2018-09-03 | -14.30 |
| 2018-08-31 | -12.89 |
| 2018-08-30 | -11.36 |
| 2018-08-29 | -11.12 |
| 2018-08-28 | -9.83 |
| 2018-08-27 | -10.42 |
| 2018-08-24 | -12.89 |
| 2018-08-23 | -13.95 |
| 2018-08-22 | -14.54 |
| 2018-08-21 | -16.07 |
| 2018-08-20 | -17.39 |
| 2018-08-17 | -19.85 |
| 2018-08-16 | -19.85 |
| 2018-08-15 | -16.92 |
| 2018-08-14 | -12.35 |
| 2018-08-13 | -6.61 |
| 2018-08-10 | -3.56 |
| 2018-08-09 | -5.08 |
| 2018-08-08 | -5.67 |
| 2018-08-07 | -3.91 |
| 2018-08-06 | -6.02 |
| 2018-08-03 | -2.39 |
| 2018-08-02 | -4.26 |
| 2018-08-01 | -1.21 |
| 2018-07-31 | -1.10 |
| 2018-07-30 | -2.74 |
| 2018-07-27 | 0.31 |
| 2018-07-26 | 3.59 |
| 2018-07-25 | 5.82 |
| 2018-07-24 | -3.32 |
| 2018-07-23 | -4.14 |
| 2018-07-20 | -2.39 |
| 2018-07-19 | -2.97 |
| 2018-07-18 | -1.10 |
| 2018-07-17 | 1.13 |
| 2018-07-16 | 1.36 |
| 2018-07-13 | 0.31 |
| 2018-07-12 | -2.27 |
| 2018-07-11 | -4.14 |
| 2018-07-10 | -2.74 |
| 2018-07-09 | -3.32 |
| 2018-07-06 | -5.55 |
| 2018-07-05 | -4.03 |
| 2018-07-04 | -1.33 |
| 2018-07-03 | -1.68 |
| 2018-06-29 | 6.64 |
| 2018-06-28 | 5.11 |
| 2018-06-27 | 8.51 |
| 2018-06-26 | 14.49 |
| 2018-06-25 | 18.65 |
| 2018-06-22 | 20.70 |
| 2018-06-21 | 20.41 |
| 2018-06-20 | 20.41 |
| 2018-06-19 | 18.65 |
| 2018-06-15 | 22.46 |
| 2018-06-14 | 23.92 |
| 2018-06-13 | 23.92 |
| 2018-06-12 | 25.68 |
| 2018-06-11 | 23.04 |
| 2018-06-08 | 21.87 |
| 2018-06-07 | 23.04 |
| 2018-06-06 | 24.21 |
| 2018-06-05 | 25.39 |
| 2018-06-04 | 28.90 |
| 2018-06-01 | 29.49 |
| 2018-05-31 | 33.59 |
| 2018-05-30 | 29.78 |
| 2018-05-29 | 31.56 |
| 2018-05-28 | 33.89 |
| 2018-05-25 | 30.68 |
| 2018-05-24 | 30.68 |
| 2018-05-23 | 28.35 |
| 2018-05-21 | 31.56 |
| 2018-05-18 | 30.68 |
| 2018-05-17 | 31.56 |
| 2018-05-16 | 30.97 |
| 2018-05-15 | 34.18 |
| 2018-05-14 | 35.06 |
| 2018-05-11 | 33.60 |
| 2018-05-10 | 34.76 |
| 2018-05-09 | 35.93 |
| 2018-05-08 | 35.35 |
| 2018-05-07 | 35.64 |
| 2018-05-04 | 32.72 |
| 2018-05-03 | 34.18 |
| 2018-05-02 | 34.18 |
| 2018-04-30 | 26.60 |
| 2018-04-27 | 27.76 |
| 2018-04-26 | 24.55 |
| 2018-04-25 | 27.47 |
| 2018-04-24 | 28.64 |
| 2018-04-23 | 26.60 |
| 2018-04-20 | 28.93 |
| 2018-04-19 | 29.22 |
| 2018-04-18 | 28.64 |
| 2018-04-17 | 25.14 |
| 2018-04-16 | 19.30 |
| 2018-04-13 | 19.30 |
| 2018-04-12 | 16.68 |
| 2018-04-11 | 18.43 |
| 2018-04-10 | 22.51 |
| 2018-04-09 | 19.89 |
| 2018-04-06 | 19.01 |
| 2018-04-04 | 18.43 |
| 2018-04-03 | 19.30 |
| 2018-03-29 | 18.14 |
| 2018-03-28 | 18.14 |
| 2018-03-27 | 23.10 |
| 2018-03-26 | 19.89 |
| 2018-03-23 | 19.01 |
| 2018-03-22 | 21.93 |
| 2018-03-21 | 24.26 |
| 2018-03-20 | 24.85 |
| 2018-03-19 | 28.35 |
| 2018-03-16 | 27.76 |
| 2018-03-15 | 30.10 |
| 2018-03-14 | 32.72 |
| 2018-03-13 | 34.18 |
| 2018-03-12 | 34.47 |
| 2018-03-09 | 35.64 |
| 2018-03-08 | 34.76 |
| 2018-03-07 | 30.39 |
| 2018-03-06 | 33.01 |
| 2018-03-05 | 32.72 |
| 2018-03-02 | 36.22 |
| 2018-03-01 | 37.10 |
| 2018-02-28 | 34.47 |
| 2018-02-27 | 34.47 |
| 2018-02-26 | 33.01 |
| 2018-02-23 | 35.35 |
| 2018-02-22 | 34.18 |
| 2018-02-21 | 38.56 |
| 2018-02-20 | 36.51 |
| 2018-02-15 | 30.97 |
| 2018-02-14 | 27.47 |
| 2018-02-13 | 27.76 |
| 2018-02-12 | 26.89 |
| 2018-02-09 | 23.68 |
| 2018-02-08 | 32.72 |
| 2018-02-07 | 32.43 |
| 2018-02-06 | 29.22 |
| 2018-02-05 | 37.68 |
| 2018-02-02 | 38.85 |
| 2018-02-01 | 40.89 |
| 2018-01-31 | 40.60 |
| 2018-01-30 | 34.76 |
| 2018-01-29 | 35.64 |
| 2018-01-26 | 39.43 |
| 2018-01-25 | 35.64 |
| 2018-01-24 | 46.43 |
| 2018-01-23 | 44.68 |
| 2018-01-22 | 43.81 |
| 2018-01-19 | 41.77 |
| 2018-01-18 | 41.77 |
| 2018-01-17 | 42.93 |
| 2018-01-16 | 40.01 |
| 2018-01-15 | 37.39 |
| 2018-01-12 | 31.26 |
| 2018-01-11 | 31.85 |
| 2018-01-10 | 33.89 |
| 2018-01-09 | 35.35 |
| 2018-01-08 | 30.39 |
| 2018-01-05 | 28.93 |
| 2018-01-04 | 33.89 |
| 2018-01-03 | 33.89 |
| 2018-01-02 | 33.60 |
| 2017-12-29 | 37.97 |
| 2017-12-28 | 34.18 |
| 2017-12-27 | 32.72 |
| 2017-12-22 | 34.47 |
| 2017-12-21 | 40.01 |
| 2017-12-20 | 40.60 |
| 2017-12-19 | 37.39 |
| 2017-12-18 | 38.56 |
| 2017-12-15 | 39.43 |
| 2017-12-14 | 39.72 |
| 2017-12-13 | 42.06 |
| 2017-12-12 | 34.76 |
| 2017-12-11 | 34.18 |
| 2017-12-08 | 28.06 |
| 2017-12-07 | 27.47 |
| 2017-12-06 | 22.51 |
| 2017-12-05 | 25.72 |
| 2017-12-04 | 23.68 |
| 2017-12-01 | 20.76 |
| 2017-11-30 | 16.33 |
| 2017-11-29 | 17.55 |
| 2017-11-28 | 13.06 |
| 2017-11-27 | 12.95 |
| 2017-11-24 | 11.90 |
| 2017-11-23 | 11.31 |
| 2017-11-22 | 12.13 |
| 2017-11-21 | 11.31 |
| 2017-11-20 | 10.61 |
| 2017-11-17 | 8.98 |
| 2017-11-16 | 7.81 |
| 2017-11-15 | 9.56 |
| 2017-11-14 | 11.31 |
| 2017-11-13 | 13.18 |
| 2017-11-10 | 13.76 |
| 2017-11-09 | 12.36 |
| 2017-11-08 | 10.50 |
| 2017-11-07 | 11.08 |
| 2017-11-06 | 7.93 |
| 2017-11-03 | 6.18 |
| 2017-11-02 | 6.88 |
| 2017-11-01 | 6.99 |
| 2017-10-31 | 2.56 |
| 2017-10-30 | -0.82 |
| 2017-10-27 | -0.47 |
| 2017-10-26 | 0.46 |
| 2017-10-25 | 1.63 |
| 2017-10-24 | 2.21 |
| 2017-10-23 | 3.49 |
| 2017-10-20 | 3.03 |
| 2017-10-19 | 1.04 |
| 2017-10-18 | 2.56 |
| 2017-10-17 | 2.44 |
| 2017-10-16 | 3.49 |
| 2017-10-13 | 2.56 |
| 2017-10-12 | 3.73 |
| 2017-10-11 | 2.33 |
| 2017-10-10 | 4.43 |
| 2017-10-09 | 2.91 |
| 2017-10-06 | 5.13 |
| 2017-10-04 | 7.46 |
| 2017-10-03 | 7.11 |
| 2017-09-29 | 9.21 |
| 2017-09-28 | 6.99 |
| 2017-09-27 | 7.34 |
| 2017-09-26 | 5.59 |
| 2017-09-25 | 5.48 |
| 2017-09-22 | 9.33 |
| 2017-09-21 | 10.15 |
| 2017-09-20 | 6.41 |
| 2017-09-19 | 7.34 |
| 2017-09-18 | 8.04 |
| 2017-09-15 | 5.36 |
| 2017-09-14 | 5.59 |
| 2017-09-13 | 3.61 |
| 2017-09-12 | 1.16 |
| 2017-09-11 | 1.86 |
| 2017-09-08 | 0.81 |
| 2017-09-07 | 0.69 |
| 2017-09-06 | -5.37 |
| 2017-09-05 | -5.02 |
| 2017-09-04 | -4.32 |
| 2017-09-01 | -4.21 |
| 2017-08-31 | -8.52 |
| 2017-08-30 | -9.34 |
| 2017-08-29 | -9.69 |
| 2017-08-28 | -11.32 |
| 2017-08-25 | -9.34 |
| 2017-08-24 | -7.01 |
| 2017-08-22 | -6.54 |
| 2017-08-21 | -7.71 |
| 2017-08-18 | -8.41 |
| 2017-08-17 | -8.76 |
| 2017-08-16 | -8.29 |
| 2017-08-15 | -9.55 |
| 2017-08-14 | -8.97 |
| 2017-08-11 | -10.01 |
| 2017-08-10 | -7.70 |
| 2017-08-09 | -6.77 |
| 2017-08-08 | -5.96 |
| 2017-08-07 | -10.01 |
| 2017-08-04 | -11.06 |
| 2017-08-03 | -10.82 |
| 2017-08-02 | -11.17 |
| 2017-08-01 | -9.78 |
| 2017-07-31 | -10.94 |
| 2017-07-28 | -10.48 |
| 2017-07-27 | -7.81 |
| 2017-07-26 | -8.28 |
| 2017-07-25 | -6.89 |
| 2017-07-24 | -7.35 |
| 2017-07-21 | -7.35 |
| 2017-07-20 | -8.97 |
| 2017-07-19 | -7.12 |
| 2017-07-18 | -7.47 |
| 2017-07-17 | -6.77 |
| 2017-07-14 | -4.22 |
| 2017-07-13 | -4.69 |
| 2017-07-12 | -6.42 |
| 2017-07-11 | -4.22 |
| 2017-07-10 | -4.80 |
| 2017-07-07 | -5.38 |
| 2017-07-06 | -4.69 |
| 2017-07-05 | -4.57 |
| 2017-07-04 | -6.89 |
| 2017-07-03 | -3.06 |
| 2017-06-30 | 0.53 |
| 2017-06-29 | 1.45 |
| 2017-06-28 | 0.29 |
| 2017-06-27 | -0.05 |
| 2017-06-26 | 0.18 |
| 2017-06-23 | -0.63 |
| 2017-06-22 | 2.73 |
| 2017-06-21 | 2.49 |
| 2017-06-20 | 2.15 |
| 2017-06-19 | -1.33 |
| 2017-06-16 | -2.02 |
| 2017-06-15 | -2.60 |
| 2017-06-14 | -1.21 |
| 2017-06-13 | -1.21 |
| 2017-06-12 | -6.19 |
| 2017-06-09 | -4.92 |
| 2017-06-08 | -3.88 |
| 2017-06-07 | -6.42 |
| 2017-06-06 | -6.08 |
| 2017-06-05 | -3.99 |
| 2017-06-02 | -1.56 |
| 2017-06-01 | 0.18 |
| 2017-05-31 | 0.18 |
| 2017-05-29 | -2.02 |
| 2017-05-26 | -2.60 |
| 2017-05-25 | -2.83 |
| 2017-05-24 | -2.02 |
| 2017-05-23 | -2.48 |
| 2017-05-22 | -3.17 |
| 2017-05-19 | -6.15 |
| 2017-05-18 | -7.07 |
| 2017-05-17 | -5.23 |
| 2017-05-16 | -2.48 |
| 2017-05-15 | -3.51 |
| 2017-05-12 | -3.40 |
| 2017-05-11 | -4.32 |
| 2017-05-10 | -3.06 |
| 2017-05-09 | -1.22 |
| 2017-05-08 | -0.76 |
| 2017-05-05 | -2.37 |
| 2017-05-04 | 0.62 |
| 2017-05-02 | 1.53 |
| 2017-04-28 | 1.65 |
| 2017-04-27 | -2.60 |
| 2017-04-26 | -0.65 |
| 2017-04-25 | -1.45 |
| 2017-04-24 | -3.40 |
| 2017-04-21 | 0.04 |
| 2017-04-20 | -1.33 |
| 2017-04-19 | -1.68 |
| 2017-04-18 | 0.85 |
| 2017-04-13 | 1.19 |
| 2017-04-12 | 2.11 |
| 2017-04-11 | 1.65 |
| 2017-04-10 | 1.65 |
| 2017-04-07 | 0.27 |
| 2017-04-06 | -1.91 |
| 2017-04-05 | -2.48 |
| 2017-04-03 | -7.30 |
| 2017-03-31 | -7.07 |
| 2017-03-30 | -7.53 |
| 2017-03-29 | -7.07 |
| 2017-03-28 | -7.41 |
| 2017-03-27 | -11.32 |
| 2017-03-24 | -9.94 |
| 2017-03-23 | -9.82 |
| 2017-03-22 | -8.91 |
| 2017-03-21 | -7.99 |
| 2017-03-20 | -5.58 |
| 2017-03-17 | -7.19 |
| 2017-03-16 | -11.89 |
| 2017-03-15 | -12.81 |
| 2017-03-14 | -12.46 |
| 2017-03-13 | -14.18 |
| 2017-03-10 | -15.79 |
| 2017-03-09 | -16.48 |
| 2017-03-08 | -16.13 |
| 2017-03-07 | -17.40 |
| 2017-03-06 | -16.59 |
| 2017-03-03 | -17.51 |
| 2017-03-02 | -16.48 |
| 2017-03-01 | -15.56 |
| 2017-02-28 | -18.89 |
| 2017-02-27 | -19.69 |
| 2017-02-24 | -20.15 |
| 2017-02-23 | -19.46 |
| 2017-02-22 | -21.99 |
| 2017-02-21 | -21.41 |
| 2017-02-20 | -19.81 |
| 2017-02-17 | -18.89 |
| 2017-02-16 | -16.02 |
| 2017-02-15 | -15.10 |
| 2017-02-14 | -14.41 |
| 2017-02-13 | -18.77 |
| 2017-02-10 | -18.08 |
| 2017-02-09 | -17.86 |
| 2017-02-08 | -17.74 |
| 2017-02-07 | -16.36 |
| 2017-02-06 | -14.76 |
| 2017-02-03 | -15.10 |
| 2017-02-02 | -14.99 |
| 2017-02-01 | -14.18 |
| 2017-01-27 | -13.15 |
| 2017-01-26 | -13.50 |
| 2017-01-25 | -13.72 |
| 2017-01-24 | -15.33 |
| 2017-01-23 | -14.64 |
| 2017-01-20 | -16.82 |
| 2017-01-19 | -14.64 |
| 2017-01-18 | -15.22 |
| 2017-01-17 | -13.15 |
| 2017-01-16 | -9.48 |
| 2017-01-13 | -9.71 |
| 2017-01-12 | -9.82 |
| 2017-01-11 | -8.45 |
| 2017-01-10 | -7.76 |
| 2017-01-09 | -11.66 |
| 2017-01-06 | -12.81 |
| 2017-01-05 | -10.86 |
| 2017-01-04 | -13.04 |
| 2017-01-03 | -13.27 |
| 2016-12-30 | -7.76 |
| 2016-12-29 | -15.33 |
| 2016-12-28 | -15.22 |
| 2016-12-23 | -15.56 |
| 2016-12-22 | -14.30 |
| 2016-12-21 | -15.10 |
| 2016-12-20 | -16.02 |
| 2016-12-19 | -14.64 |
| 2016-12-16 | -14.87 |
| 2016-12-15 | -12.23 |
| 2016-12-14 | -9.94 |
| 2016-12-13 | -8.68 |
| 2016-12-12 | -7.07 |
| 2016-12-09 | -7.07 |
| 2016-12-08 | -2.83 |
| 2016-12-07 | -2.60 |
| 2016-12-06 | -3.17 |
| 2016-12-05 | -4.66 |
| 2016-12-02 | -6.04 |
| 2016-12-01 | -2.94 |
| 2016-11-30 | -1.22 |
| 2016-11-29 | -2.48 |
| 2016-11-28 | -0.42 |
| 2016-11-25 | -5.92 |
| 2016-11-24 | -3.74 |
| 2016-11-23 | -5.35 |
| 2016-11-22 | -7.07 |
| 2016-11-21 | -4.43 |
| 2016-11-18 | -10.86 |
| 2016-11-17 | -12.92 |
| 2016-11-16 | -13.15 |
| 2016-11-15 | -16.25 |
| 2016-11-14 | -15.56 |
| 2016-11-11 | -15.90 |
| 2016-11-10 | -13.84 |
| 2016-11-09 | -15.79 |
| 2016-11-08 | -18.77 |
| 2016-11-07 | -20.95 |
| 2016-11-04 | -21.99 |
| 2016-11-03 | -21.99 |
| 2016-11-02 | -24.51 |
| 2016-11-01 | -23.94 |
| 2016-10-31 | -26.34 |
| 2016-10-28 | -25.77 |
| 2016-10-27 | -24.62 |
| 2016-10-26 | -23.59 |
| 2016-10-25 | -24.62 |
| 2016-10-24 | -24.28 |
| 2016-10-20 | -25.43 |
| 2016-10-19 | -25.43 |
| 2016-10-18 | -23.13 |
| 2016-10-17 | -25.66 |
| 2016-10-14 | -24.39 |
| 2016-10-13 | -23.94 |
| 2016-10-12 | -24.05 |
| 2016-10-11 | -21.76 |
| 2016-10-07 | -21.07 |
| 2016-10-06 | -19.12 |
| 2016-10-05 | -20.38 |
| 2016-10-04 | -21.30 |
| 2016-10-03 | -20.72 |
| 2016-09-30 | -22.79 |
| 2016-09-29 | -21.53 |
| 2016-09-28 | -23.71 |
| 2016-09-27 | -23.82 |
| 2016-09-26 | -25.54 |
| 2016-09-23 | -24.51 |
| 2016-09-22 | -22.56 |
| 2016-09-21 | -22.21 |
| 2016-09-20 | -23.48 |
| 2016-09-19 | -21.76 |
| 2016-09-15 | -21.99 |
| 2016-09-14 | -27.26 |
| 2016-09-13 | -27.03 |
| 2016-09-12 | -27.49 |
| 2016-09-09 | -24.51 |
| 2016-09-08 | -26.12 |
| 2016-09-07 | -28.41 |
| 2016-09-06 | -27.61 |
| 2016-09-05 | -26.34 |
| 2016-09-02 | -28.98 |
| 2016-09-01 | -31.28 |
| 2016-08-31 | -31.51 |
| 2016-08-30 | -35.52 |
| 2016-08-29 | -37.01 |
| 2016-08-26 | -36.33 |
| 2016-08-25 | -35.98 |
| 2016-08-24 | -35.29 |
| 2016-08-23 | -32.65 |
| 2016-08-22 | -32.77 |
| 2016-08-19 | -33.46 |
| 2016-08-18 | -31.51 |
| 2016-08-17 | -32.65 |
| 2016-08-16 | -34.03 |
| 2016-08-15 | -34.03 |
| 2016-08-12 | -34.59 |
| 2016-08-11 | -35.05 |
| 2016-08-10 | -34.25 |
| 2016-08-09 | -34.48 |
| 2016-08-08 | -35.27 |
| 2016-08-05 | -35.39 |
| 2016-08-04 | -38.23 |
| 2016-08-03 | -39.82 |
| 2016-08-01 | -37.32 |
| 2016-07-29 | -36.18 |
| 2016-07-28 | -34.03 |
| 2016-07-27 | -33.23 |
| 2016-07-26 | -32.89 |
| 2016-07-25 | -36.41 |
| 2016-07-22 | -36.86 |
| 2016-07-21 | -36.75 |
| 2016-07-20 | -36.75 |
| 2016-07-19 | -37.55 |
| 2016-07-18 | -37.21 |
| 2016-07-15 | -40.38 |
| 2016-07-14 | -40.73 |
| 2016-07-13 | -41.07 |
| 2016-07-12 | -39.93 |
| 2016-07-11 | -42.77 |
| 2016-07-08 | -43.39 |
| 2016-07-07 | -43.00 |
| 2016-07-06 | -43.68 |
| 2016-07-05 | -42.43 |
| 2016-07-04 | -40.16 |
| 2016-06-30 | -42.88 |
| 2016-06-29 | -43.51 |
| 2016-06-28 | -43.00 |
| 2016-06-27 | -41.86 |
| 2016-06-24 | -40.16 |
| 2016-06-23 | -38.68 |
| 2016-06-22 | -38.80 |
| 2016-06-21 | -40.27 |
| 2016-06-20 | -39.59 |
| 2016-06-17 | -41.63 |
| 2016-06-16 | -40.61 |
| 2016-06-15 | -40.27 |
| 2016-06-14 | -41.63 |
| 2016-06-13 | -42.20 |
| 2016-06-10 | -40.16 |
| 2016-06-08 | -38.80 |
| 2016-06-07 | -39.25 |
| 2016-06-06 | -38.91 |
| 2016-06-03 | -38.34 |
| 2016-06-02 | -37.77 |
| 2016-06-01 | -38.00 |
| 2016-05-31 | -36.52 |
| 2016-05-30 | -38.41 |
| 2016-05-27 | -40.89 |
| 2016-05-26 | -40.22 |
| 2016-05-25 | -40.44 |
| 2016-05-24 | -41.45 |
| 2016-05-23 | -42.81 |
| 2016-05-20 | -42.24 |
| 2016-05-19 | -42.36 |
| 2016-05-18 | -42.02 |
| 2016-05-17 | -41.00 |
| 2016-05-16 | -41.00 |
| 2016-05-13 | -42.58 |
| 2016-05-12 | -42.36 |
| 2016-05-11 | -41.45 |
| 2016-05-10 | -42.02 |
| 2016-05-09 | -41.90 |
| 2016-05-06 | -41.12 |
| 2016-05-05 | -39.88 |
| 2016-05-04 | -39.99 |
| 2016-05-03 | -40.22 |
| 2016-04-29 | -38.64 |
| 2016-04-28 | -38.64 |
| 2016-04-27 | -38.08 |
| 2016-04-26 | -36.39 |
| 2016-04-25 | -36.16 |
| 2016-04-22 | -36.73 |
| 2016-04-21 | -35.26 |
| 2016-04-20 | -33.01 |
| 2016-04-19 | -30.98 |
| 2016-04-18 | -32.56 |
| 2016-04-15 | -31.88 |
| 2016-04-14 | -31.43 |
| 2016-04-13 | -33.57 |
| 2016-04-12 | -35.15 |
| 2016-04-11 | -35.37 |
| 2016-04-08 | -35.71 |
| 2016-04-07 | -36.05 |
| 2016-04-06 | -36.28 |
| 2016-04-05 | -36.95 |
| 2016-04-01 | -35.15 |
| 2016-03-31 | -33.24 |
| 2016-03-30 | -34.14 |
| 2016-03-29 | -37.06 |
| 2016-03-24 | -38.98 |
| 2016-03-23 | -38.08 |
| 2016-03-22 | -37.85 |
| 2016-03-21 | -39.20 |
| 2016-03-18 | -39.88 |
| 2016-03-17 | -47.20 |
| 2016-03-16 | -47.48 |
| 2016-03-15 | -47.31 |
| 2016-03-14 | -47.48 |
| 2016-03-11 | -47.53 |
| 2016-03-10 | -47.76 |
| 2016-03-09 | -47.65 |
| 2016-03-08 | -48.72 |
| 2016-03-07 | -47.31 |
| 2016-03-04 | -47.14 |
| 2016-03-03 | -47.82 |
| 2016-03-02 | -48.04 |
| 2016-03-01 | -49.34 |
| 2016-02-29 | -49.90 |
| 2016-02-26 | -50.12 |
| 2016-02-25 | -50.24 |
| 2016-02-24 | -50.57 |
| 2016-02-23 | -49.84 |
| 2016-02-22 | -50.18 |
| 2016-02-19 | -50.69 |
| 2016-02-18 | -46.52 |
| 2016-02-17 | -47.82 |
| 2016-02-16 | -47.93 |
| 2016-02-15 | -47.48 |
| 2016-02-12 | -49.84 |
| 2016-02-11 | -51.47 |
| 2016-02-05 | -48.49 |
| 2016-02-04 | -48.38 |
| 2016-02-03 | -49.67 |
| 2016-02-02 | -46.86 |
| 2016-02-01 | -47.48 |
| 2016-01-29 | -47.70 |
| 2016-01-28 | -50.29 |
| 2016-01-27 | -51.36 |
| 2016-01-26 | -53.78 |
| 2016-01-25 | -52.09 |
| 2016-01-22 | -54.29 |
| 2016-01-21 | -55.87 |
| 2016-01-20 | -52.88 |
| 2016-01-19 | -50.57 |
| 2016-01-18 | -50.63 |
| 2016-01-15 | -51.25 |
| 2016-01-14 | -51.70 |
| 2016-01-13 | -51.36 |
| 2016-01-12 | -51.93 |
| 2016-01-11 | -52.32 |
| 2016-01-08 | -50.07 |
| 2016-01-07 | -49.95 |
| 2016-01-06 | -47.53 |
| 2016-01-05 | -46.92 |
| 2016-01-04 | -46.13 |
| 2015-12-31 | -45.40 |
| 2015-12-30 | -45.11 |
| 2015-12-29 | -44.89 |
| 2015-12-28 | -44.94 |
| 2015-12-24 | -44.83 |
| 2015-12-23 | -45.17 |
| 2015-12-22 | -45.96 |
| 2015-12-21 | -46.41 |
| 2015-12-18 | -45.51 |
| 2015-12-17 | -45.51 |
| 2015-12-16 | -47.20 |
| 2015-12-15 | -47.98 |
| 2015-12-14 | -46.41 |
| 2015-12-11 | -45.11 |
| 2015-12-10 | -44.66 |
| 2015-12-09 | -44.33 |
| 2015-12-08 | -44.16 |
| 2015-12-07 | -42.69 |
| 2015-12-04 | -41.34 |
| 2015-12-03 | -40.67 |
| 2015-12-02 | -40.33 |
| 2015-12-01 | -41.57 |
| 2015-11-30 | -42.58 |
| 2015-11-27 | -43.26 |
| 2015-11-26 | -41.90 |
| 2015-11-25 | -42.24 |
| 2015-11-24 | -42.36 |
| 2015-11-23 | -41.12 |
| 2015-11-20 | -39.99 |
| 2015-11-19 | -39.88 |
| 2015-11-18 | -39.09 |
| 2015-11-17 | -37.06 |
| 2015-11-16 | -38.64 |
| 2015-11-13 | -37.40 |
| 2015-11-12 | -35.60 |
| 2015-11-11 | -36.84 |
| 2015-11-10 | -35.83 |
| 2015-11-09 | -32.11 |
| 2015-11-06 | -32.33 |
| 2015-11-05 | -32.67 |
| 2015-11-04 | -31.88 |
| 2015-11-03 | -33.57 |
| 2015-11-02 | -36.39 |
| 2015-10-30 | -36.05 |
| 2015-10-29 | -36.95 |
| 2015-10-28 | -38.41 |
| 2015-10-27 | -38.64 |
| 2015-10-26 | -37.63 |
| 2015-10-23 | -38.08 |
| 2015-10-22 | -37.74 |
| 2015-10-20 | -37.85 |
| 2015-10-19 | -35.94 |
| 2015-10-16 | -33.80 |
| 2015-10-15 | -32.45 |
| 2015-10-14 | -36.73 |
| 2015-10-13 | -35.71 |
| 2015-10-12 | -39.88 |
| 2015-10-09 | -39.20 |
| 2015-10-08 | -40.10 |
| 2015-10-07 | -43.26 |
| 2015-10-06 | -43.76 |
| 2015-10-05 | -45.28 |
| 2015-10-02 | -46.41 |
| 2015-09-30 | -49.50 |
| 2015-09-29 | -47.82 |
| 2015-09-25 | -42.69 |
| 2015-09-24 | -42.36 |
| 2015-09-23 | -42.02 |
| 2015-09-22 | -37.18 |
| 2015-09-21 | -34.02 |
| 2015-09-18 | -33.24 |
| 2015-09-17 | -33.01 |
| 2015-09-16 | -32.56 |
| 2015-09-15 | -33.57 |
| 2015-09-14 | -34.02 |
| 2015-09-11 | -32.11 |
| 2015-09-10 | -30.53 |
| 2015-09-09 | -28.73 |
| 2015-09-08 | -30.31 |
| 2015-09-07 | -34.14 |
| 2015-09-04 | -32.90 |
| 2015-09-02 | -32.45 |
| 2015-09-01 | -29.07 |
| 2015-08-31 | -27.83 |
| 2015-08-28 | -26.71 |
| 2015-08-27 | -26.93 |
| 2015-08-26 | -31.55 |
| 2015-08-25 | -27.38 |
| 2015-08-24 | -29.07 |
| 2015-08-21 | -21.98 |
| 2015-08-20 | -17.02 |
| 2015-08-19 | -15.56 |
| 2015-08-18 | -11.96 |
| 2015-08-17 | -10.36 |
| 2015-08-14 | -10.02 |
| 2015-08-13 | -12.14 |
| 2015-08-12 | -10.80 |
| 2015-08-11 | -5.23 |
| 2015-08-10 | -2.78 |
| 2015-08-07 | -8.13 |
| 2015-08-06 | -9.02 |
| 2015-08-05 | -9.69 |
| 2015-08-04 | -11.81 |
| 2015-08-03 | -11.58 |
| 2015-07-31 | -8.24 |
| 2015-07-30 | -11.25 |
| 2015-07-29 | -11.47 |
| 2015-07-28 | -13.59 |
| 2015-07-27 | -11.36 |
| 2015-07-24 | -5.34 |
| 2015-07-23 | -6.23 |
| 2015-07-22 | -11.81 |
| 2015-07-21 | -10.25 |
| 2015-07-20 | -9.91 |
| 2015-07-17 | -9.24 |
| 2015-07-16 | -10.47 |
| 2015-07-15 | -9.69 |
| 2015-07-14 | -5.45 |
| 2015-07-13 | -3.56 |
| 2015-07-10 | -9.80 |
| 2015-07-09 | -12.81 |
| 2015-07-08 | -19.28 |
| 2015-07-07 | -17.72 |
| 2015-07-06 | -19.05 |
| 2015-07-03 | -17.72 |
| 2015-07-02 | -18.05 |
| 2015-06-30 | -29.31 |
| 2015-06-29 | -28.64 |
| 2015-06-26 | -25.19 |
| 2015-06-25 | -23.96 |
| 2015-06-24 | -21.17 |
| 2015-06-23 | -21.95 |
| 2015-06-22 | -20.62 |
| 2015-06-19 | -21.17 |
| 2015-06-18 | -21.95 |
| 2015-06-17 | -23.63 |
| 2015-06-16 | -22.96 |
| 2015-06-15 | -23.63 |
| 2015-06-12 | -22.73 |
| 2015-06-11 | -22.85 |
| 2015-06-10 | -22.73 |
| 2015-06-09 | -23.18 |
| 2015-06-08 | -20.73 |
| 2015-06-05 | -19.72 |
| 2015-06-04 | -20.84 |
| 2015-06-03 | -25.52 |
| 2015-06-02 | -25.41 |
| 2015-06-01 | -24.29 |
| 2015-05-29 | -21.40 |
| 2015-05-28 | -18.94 |
| 2015-05-27 | -17.27 |
| 2015-05-26 | -16.71 |
| 2015-05-22 | -15.71 |
| 2015-05-21 | -16.49 |
| 2015-05-20 | -17.72 |
| 2015-05-19 | -17.41 |
| 2015-05-18 | -17.08 |
| 2015-05-15 | -17.19 |
| 2015-05-14 | -18.62 |
| 2015-05-13 | -18.40 |
| 2015-05-12 | -18.18 |
| 2015-05-11 | -18.07 |
| 2015-05-08 | -17.85 |
| 2015-05-07 | -18.62 |
| 2015-05-06 | -16.75 |
| 2015-05-05 | -15.44 |
| 2015-05-04 | -17.19 |
| 2015-04-30 | -19.38 |
| 2015-04-29 | -19.27 |
| 2015-04-28 | -17.08 |
| 2015-04-27 | -16.53 |
| 2015-04-24 | -18.18 |
| 2015-04-23 | -21.58 |
| 2015-04-22 | -19.27 |
| 2015-04-21 | -18.40 |
| 2015-04-20 | -19.82 |
| 2015-04-17 | -17.52 |
| 2015-04-16 | -17.63 |
| 2015-04-15 | -18.73 |
| 2015-04-14 | -13.79 |
| 2015-04-13 | -10.17 |
| 2015-04-10 | -7.43 |
| 2015-04-09 | -8.53 |
| 2015-04-08 | -13.24 |
| 2015-04-02 | -18.40 |
| 2015-04-01 | -18.07 |
| 2015-03-31 | -19.93 |
| 2015-03-30 | -17.63 |
| 2015-03-27 | -17.30 |
| 2015-03-26 | -17.63 |
| 2015-03-25 | -17.63 |
| 2015-03-24 | -18.73 |
| 2015-03-23 | -18.40 |
| 2015-03-20 | -17.30 |
| 2015-03-19 | -19.49 |
| 2015-03-18 | -21.14 |
| 2015-03-17 | -23.44 |
| 2015-03-16 | -21.69 |
| 2015-03-13 | -19.93 |
| 2015-03-12 | -18.40 |
| 2015-03-11 | -19.06 |
| 2015-03-10 | -16.86 |
| 2015-03-09 | -12.15 |
| 2015-03-06 | -10.39 |
| 2015-03-05 | -8.09 |
| 2015-03-04 | -5.78 |
| 2015-03-03 | -3.13 |
| 2015-03-02 | -6.17 |
| 2015-02-27 | -5.86 |
| 2015-02-26 | -7.74 |
| 2015-02-25 | -7.32 |
| 2015-02-24 | -0.09 |
| 2015-02-23 | 1.90 |
| 2015-02-18 | 2.11 |
| 2015-02-17 | 0.64 |
| 2015-02-16 | -0.19 |
| 2015-02-13 | 1.69 |
| 2015-02-12 | -1.45 |
| 2015-02-11 | -0.40 |
| 2015-02-10 | -0.93 |
| 2015-02-09 | -2.81 |
| 2015-02-06 | -1.56 |
| 2015-02-05 | -4.07 |
| 2015-02-04 | -3.55 |
| 2015-02-03 | -1.45 |
| 2015-02-02 | -0.72 |
| 2015-01-30 | -0.82 |
| 2015-01-29 | 1.17 |
| 2015-01-28 | 2.32 |
| 2015-01-27 | 2.11 |
| 2015-01-26 | -4.07 |
| 2015-01-23 | -6.17 |
| 2015-01-22 | -7.64 |
| 2015-01-21 | -7.43 |
| 2015-01-20 | -8.37 |
| 2015-01-19 | -8.27 |
| 2015-01-16 | -4.49 |
| 2015-01-15 | -2.92 |
| 2015-01-14 | -3.02 |
| 2015-01-13 | -3.65 |
| 2015-01-12 | -5.65 |
| 2015-01-09 | -4.28 |
| 2015-01-08 | -3.02 |
| 2015-01-07 | -2.61 |
| 2015-01-06 | -3.55 |
| 2015-01-05 | 0.54 |
| 2015-01-02 | 1.90 |
| 2014-12-31 | 3.37 |
| 2014-12-30 | 3.48 |
| 2014-12-29 | 2.22 |
| 2014-12-24 | 2.11 |
| 2014-12-23 | -0.40 |
| 2014-12-22 | -0.51 |
| 2014-12-19 | 0.23 |
| 2014-12-18 | -0.61 |
| 2014-12-17 | -1.77 |
| 2014-12-16 | 5.62 |
| 2014-12-15 | 7.20 |
| 2014-12-12 | 8.25 |
| 2014-12-11 | 7.98 |
| 2014-12-10 | 10.60 |
| 2014-12-09 | 9.56 |
| 2014-12-08 | 12.44 |
| 2014-12-05 | 15.58 |
| 2014-12-04 | 15.85 |
| 2014-12-03 | 18.47 |
| 2014-12-02 | 20.83 |
| 2014-12-01 | 21.35 |
| 2014-11-28 | 22.92 |
| 2014-11-27 | 23.97 |
| 2014-11-26 | 23.45 |
| 2014-11-25 | 22.66 |
| 2014-11-24 | 24.50 |
| 2014-11-21 | 21.61 |
| 2014-11-20 | 20.30 |
| 2014-11-19 | 21.61 |
| 2014-11-18 | 22.14 |
| 2014-11-17 | 25.54 |
| 2014-11-14 | 27.12 |
| 2014-11-13 | 27.90 |
| 2014-11-12 | 26.33 |
| 2014-11-11 | 26.07 |
| 2014-11-10 | 24.76 |
| 2014-11-07 | 22.14 |
| 2014-11-06 | 21.09 |
| 2014-11-05 | 27.38 |
| 2014-11-04 | 30.00 |
| 2014-11-03 | 30.79 |
| 2014-10-31 | 30.52 |
| 2014-10-30 | 26.59 |
| 2014-10-29 | 27.38 |
| 2014-10-28 | 21.09 |
| 2014-10-27 | 20.30 |
| 2014-10-24 | 20.56 |
| 2014-10-23 | 20.83 |
| 2014-10-22 | 21.87 |
| 2014-10-21 | 19.52 |
| 2014-10-20 | 21.61 |
| 2014-10-17 | 21.61 |
| 2014-10-16 | 18.21 |
| 2014-10-15 | 16.89 |
| 2014-10-14 | 16.37 |
| 2014-10-13 | 17.16 |
| 2014-10-10 | 18.47 |
| 2014-10-09 | 19.78 |
| 2014-10-08 | 17.94 |
| 2014-10-07 | 21.87 |
| 2014-10-06 | 22.92 |
| 2014-10-03 | 16.89 |
| 2014-09-30 | 17.16 |
| 2014-09-29 | 20.56 |
| 2014-09-26 | 19.78 |
| 2014-09-25 | 15.32 |
| 2014-09-24 | 17.68 |
| 2014-09-23 | 18.21 |
| 2014-09-22 | 20.56 |
| 2014-09-19 | 20.56 |
| 2014-09-18 | 16.11 |
| 2014-09-17 | 15.32 |
| 2014-09-16 | 21.61 |
| 2014-09-15 | 23.45 |
| 2014-09-12 | 26.33 |
| 2014-09-11 | 25.02 |
| 2014-09-10 | 26.59 |
| 2014-09-08 | 29.74 |
| 2014-09-05 | 31.57 |
| 2014-09-04 | 31.57 |
| 2014-09-03 | 30.79 |
| 2014-09-02 | 29.74 |
| 2014-09-01 | 29.74 |
| 2014-08-29 | 34.46 |
| 2014-08-28 | 35.24 |
| 2014-08-27 | 37.60 |
| 2014-08-26 | 39.70 |
| 2014-08-25 | 41.53 |
| 2014-08-22 | 42.84 |
| 2014-08-21 | 41.53 |
| 2014-08-20 | 42.06 |
| 2014-08-19 | 39.43 |
| 2014-08-18 | 35.61 |
| 2014-08-15 | 36.65 |
| 2014-08-14 | 36.65 |
| 2014-08-13 | 34.57 |
| 2014-08-12 | 33.02 |
| 2014-08-11 | 32.76 |
| 2014-08-08 | 31.72 |
| 2014-08-07 | 34.05 |
| 2014-08-06 | 43.13 |
| 2014-08-05 | 42.87 |
| 2014-08-04 | 43.65 |
| 2014-08-01 | 45.20 |
| 2014-07-31 | 48.31 |
| 2014-07-30 | 46.24 |
| 2014-07-29 | 48.31 |
| 2014-07-28 | 47.02 |
| 2014-07-25 | 45.20 |
| 2014-07-24 | 45.98 |
| 2014-07-23 | 43.13 |
| 2014-07-22 | 41.83 |
| 2014-07-21 | 41.57 |
| 2014-07-18 | 35.87 |
| 2014-07-17 | 37.42 |
| 2014-07-16 | 40.28 |
| 2014-07-15 | 42.87 |
| 2014-07-14 | 41.05 |
| 2014-07-11 | 42.87 |
| 2014-07-10 | 42.87 |
| 2014-07-09 | 42.61 |
| 2014-07-08 | 44.94 |
| 2014-07-07 | 48.31 |
| 2014-07-04 | 50.65 |
| 2014-07-03 | 47.54 |
| 2014-07-02 | 44.42 |
| 2014-06-30 | 39.50 |
| 2014-06-27 | 34.31 |
| 2014-06-26 | 31.72 |
| 2014-06-25 | 27.05 |
| 2014-06-24 | 26.01 |
| 2014-06-23 | 25.76 |
| 2014-06-20 | 26.79 |
| 2014-06-19 | 24.46 |
| 2014-06-18 | 23.68 |
| 2014-06-17 | 24.46 |
| 2014-06-16 | 26.27 |
| 2014-06-13 | 28.35 |
| 2014-06-12 | 29.13 |
| 2014-06-11 | 28.09 |
| 2014-06-10 | 23.94 |
| 2014-06-09 | 28.61 |
| 2014-06-06 | 34.57 |
| 2014-06-05 | 37.68 |
| 2014-06-04 | 38.46 |
| 2014-06-03 | 39.24 |
| 2014-05-30 | 40.02 |
| 2014-05-29 | 36.65 |
| 2014-05-28 | 39.50 |
| 2014-05-27 | 39.24 |
| 2014-05-26 | 39.24 |
| 2014-05-23 | 38.46 |
| 2014-05-22 | 37.68 |
| 2014-05-21 | 36.13 |
| 2014-05-20 | 33.74 |
| 2014-05-19 | 31.69 |
| 2014-05-16 | 32.46 |
| 2014-05-15 | 32.46 |
| 2014-05-14 | 31.43 |
| 2014-05-13 | 30.66 |
| 2014-05-12 | 31.43 |
| 2014-05-09 | 31.69 |
| 2014-05-08 | 25.78 |
| 2014-05-07 | 37.08 |
| 2014-05-05 | 41.96 |
| 2014-05-02 | 40.16 |
| 2014-04-30 | 38.62 |
| 2014-04-29 | 38.62 |
| 2014-04-28 | 44.27 |
| 2014-04-25 | 49.40 |
| 2014-04-24 | 53.76 |
| 2014-04-23 | 54.02 |
| 2014-04-22 | 54.02 |
| 2014-04-17 | 52.74 |
| 2014-04-16 | 51.45 |
| 2014-04-15 | 50.94 |
| 2014-04-14 | 52.99 |
| 2014-04-11 | 53.76 |
| 2014-04-10 | 55.30 |
| 2014-04-09 | 48.63 |
| 2014-04-08 | 44.78 |
| 2014-04-07 | 47.09 |
| 2014-04-04 | 51.71 |
| 2014-04-03 | 51.71 |
| 2014-04-02 | 49.91 |
| 2014-04-01 | 49.66 |
| 2014-03-31 | 40.42 |
| 2014-03-28 | 39.90 |
| 2014-03-27 | 40.42 |
| 2014-03-26 | 46.58 |
| 2014-03-25 | 49.40 |
| 2014-03-24 | 52.99 |
| 2014-03-21 | 49.40 |
| 2014-03-20 | 52.22 |
| 2014-03-19 | 54.02 |
| 2014-03-18 | 56.84 |
| 2014-03-17 | 57.36 |
| 2014-03-14 | 56.07 |
| 2014-03-13 | 58.90 |
| 2014-03-12 | 59.92 |
| 2014-03-11 | 60.95 |
| 2014-03-10 | 59.15 |
| 2014-03-07 | 62.49 |
| 2014-03-06 | 65.32 |
| 2014-03-05 | 65.57 |
| 2014-03-04 | 65.57 |
| 2014-03-03 | 65.47 |
| 2014-02-28 | 64.72 |
| 2014-02-27 | 61.99 |
| 2014-02-26 | 59.75 |
| 2014-02-25 | 61.49 |
| 2014-02-24 | 60.49 |
| 2014-02-21 | 62.48 |
| 2014-02-20 | 56.51 |
| 2014-02-19 | 50.04 |
| 2014-02-18 | 51.54 |
| 2014-02-17 | 47.80 |
| 2014-02-14 | 53.77 |
| 2014-02-13 | 51.04 |
| 2014-02-12 | 53.03 |
| 2014-02-11 | 53.03 |
| 2014-02-10 | 49.79 |
| 2014-02-07 | 52.28 |
| 2014-02-06 | 53.28 |
| 2014-02-05 | 42.58 |
| 2014-02-04 | 49.05 |
| 2014-01-30 | 52.78 |
| 2014-01-29 | 53.77 |
| 2014-01-28 | 54.02 |
| 2014-01-27 | 55.52 |
| 2014-01-24 | 57.01 |
| 2014-01-23 | 63.73 |
| 2014-01-22 | 62.48 |
| 2014-01-21 | 73.93 |
| 2014-01-20 | 74.93 |
| 2014-01-17 | 74.93 |
| 2014-01-16 | 67.46 |
| 2014-01-15 | 68.95 |
| 2014-01-14 | 68.70 |
| 2014-01-13 | 68.46 |
| 2014-01-10 | 67.46 |
| 2014-01-09 | 70.70 |
| 2014-01-08 | 74.18 |
| 2014-01-07 | 78.16 |
| 2014-01-06 | 69.95 |
| 2014-01-03 | 68.46 |
| 2014-01-02 | 65.72 |
| 2013-12-31 | 64.72 |
| 2013-12-30 | 61.74 |
| 2013-12-27 | 60.74 |
| 2013-12-24 | 59.75 |
| 2013-12-23 | 55.77 |
| 2013-12-20 | 51.54 |
| 2013-12-19 | 54.27 |
| 2013-12-18 | 54.52 |
| 2013-12-17 | 57.51 |
| 2013-12-16 | 56.76 |
| 2013-12-13 | 52.28 |
| 2013-12-12 | 46.31 |
| 2013-12-11 | 41.58 |
| 2013-12-10 | 41.83 |
| 2013-12-09 | 45.31 |
| 2013-12-06 | 43.57 |
| 2013-12-05 | 46.81 |
| 2013-12-04 | 46.56 |
| 2013-12-03 | 39.84 |
| 2013-12-02 | 38.35 |
| 2013-11-29 | 37.35 |
| 2013-11-28 | 37.10 |
| 2013-11-27 | 37.10 |
| 2013-11-26 | 36.61 |
| 2013-11-25 | 37.60 |
| 2013-11-22 | 37.10 |
| 2013-11-21 | 34.62 |
| 2013-11-20 | 34.86 |
| 2013-11-19 | 34.86 |
| 2013-11-18 | 38.35 |
| 2013-11-15 | 35.61 |
| 2013-11-14 | 34.12 |
| 2013-11-13 | 34.86 |
| 2013-11-12 | 34.37 |
| 2013-11-11 | 33.12 |
| 2013-11-08 | 31.38 |
| 2013-11-07 | 34.62 |
| 2013-11-06 | 34.37 |
| 2013-11-05 | 32.38 |
| 2013-11-04 | 31.38 |
| 2013-11-01 | 34.37 |
| 2013-10-31 | 32.87 |
| 2013-10-30 | 38.10 |
| 2013-10-29 | 32.87 |
| 2013-10-28 | 38.85 |
| 2013-10-25 | 38.35 |
| 2013-10-24 | 40.09 |
| 2013-10-23 | 40.59 |
| 2013-10-22 | 39.84 |
| 2013-10-21 | 47.31 |
| 2013-10-18 | 47.06 |
| 2013-10-17 | 41.08 |
| 2013-10-16 | 39.59 |
| 2013-10-15 | 39.59 |
| 2013-10-11 | 36.11 |
| 2013-10-10 | 33.87 |
| 2013-10-09 | 33.87 |
| 2013-10-08 | 36.11 |
| 2013-10-07 | 35.61 |
| 2013-10-04 | 29.14 |
| 2013-10-03 | 32.38 |
| 2013-10-02 | 32.62 |
| 2013-09-30 | 28.15 |
| 2013-09-27 | 25.41 |
| 2013-09-26 | 23.67 |
| 2013-09-25 | 24.41 |
| 2013-09-24 | 23.17 |
| 2013-09-23 | 21.18 |
| 2013-09-19 | 20.93 |
| 2013-09-18 | 19.19 |
| 2013-09-17 | 18.44 |
| 2013-09-16 | 18.94 |
| 2013-09-13 | 15.95 |
| 2013-09-12 | 15.95 |
| 2013-09-11 | 16.95 |
| 2013-09-10 | 16.45 |
| 2013-09-09 | 16.70 |
| 2013-09-06 | 16.45 |
| 2013-09-05 | 15.95 |
| 2013-09-04 | 16.20 |
| 2013-09-03 | 19.19 |
| 2013-09-02 | 19.19 |
| 2013-08-30 | 15.21 |
| 2013-08-29 | 13.46 |
| 2013-08-28 | 12.97 |
| 2013-08-27 | 13.96 |
| 2013-08-26 | 10.98 |
| 2013-08-23 | 11.47 |
| 2013-08-22 | 9.73 |
| 2013-08-21 | 10.23 |
| 2013-08-20 | 11.72 |
| 2013-08-19 | 11.82 |
| 2013-08-16 | 11.33 |
| 2013-08-15 | 11.58 |
| 2013-08-13 | 11.58 |
| 2013-08-12 | 9.61 |
| 2013-08-09 | 9.85 |
| 2013-08-08 | 7.39 |
| 2013-08-07 | 7.64 |
| 2013-08-06 | 12.81 |
| 2013-08-05 | 13.30 |
| 2013-08-02 | 14.04 |
| 2013-08-01 | 13.30 |
| 2013-07-31 | 10.10 |
| 2013-07-30 | 6.90 |
| 2013-07-29 | 6.90 |
| 2013-07-26 | 5.91 |
| 2013-07-25 | 7.88 |
| 2013-07-24 | 5.67 |
| 2013-07-23 | 6.90 |
| 2013-07-22 | 7.64 |
| 2013-07-19 | 5.67 |
| 2013-07-18 | 7.64 |
| 2013-07-17 | 7.88 |
| 2013-07-16 | 5.17 |
| 2013-07-15 | 3.45 |
| 2013-07-12 | 4.68 |
| 2013-07-11 | 7.14 |
| 2013-07-10 | 1.97 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.99 |
| 2013-07-05 | 1.72 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -0.49 |
| 2013-07-02 | 1.72 |
| 2013-06-28 | 1.97 |
| 2013-06-27 | -0.49 |
| 2013-06-26 | -0.99 |
| 2013-06-25 | -5.02 |
| 2013-06-24 | -9.56 |
| 2013-06-21 | -3.25 |
| 2013-06-20 | 0.25 |
| 2013-06-19 | 2.46 |
| 2013-06-18 | 4.43 |
| 2013-06-17 | -2.66 |
| 2013-06-14 | -1.97 |
| 2013-06-13 | -4.93 |
| 2013-06-11 | -0.74 |
| 2013-06-10 | 6.40 |
| 2013-06-07 | -1.23 |
| 2013-06-06 | -3.45 |
| 2013-06-05 | -0.25 |
| 2013-06-04 | 0.99 |
| 2013-06-03 | 2.46 |
| 2013-05-31 | 2.22 |
| 2013-05-30 | 1.23 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | -1.67 |
| 2013-05-27 | -1.67 |
| 2013-05-24 | 0.99 |
| 2013-05-23 | -3.25 |
| 2013-05-22 | 0.25 |
| 2013-05-21 | 0.25 |
| 2013-05-20 | 0.74 |
| 2013-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy