Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0179 % |
|---|---|
| 2025-11-04 | 125.68 |
| 2025-11-03 | 129.76 |
| 2025-10-31 | 140.56 |
| 2025-10-30 | 139.24 |
| 2025-10-28 | 143.19 |
| 2025-10-27 | 145.56 |
| 2025-10-24 | 134.50 |
| 2025-10-23 | 123.97 |
| 2025-10-22 | 126.47 |
| 2025-10-21 | 130.55 |
| 2025-10-20 | 122.25 |
| 2025-10-17 | 116.07 |
| 2025-10-16 | 126.86 |
| 2025-10-15 | 134.63 |
| 2025-10-14 | 123.97 |
| 2025-10-13 | 137.79 |
| 2025-10-10 | 143.85 |
| 2025-10-09 | 148.85 |
| 2025-10-08 | 171.37 |
| 2025-10-06 | 170.31 |
| 2025-10-03 | 176.37 |
| 2025-10-02 | 180.45 |
| 2025-09-30 | 167.94 |
| 2025-09-29 | 188.22 |
| 2025-09-26 | 174.26 |
| 2025-09-25 | 178.34 |
| 2025-09-24 | 189.67 |
| 2025-09-23 | 192.96 |
| 2025-09-22 | 179.13 |
| 2025-09-19 | 174.92 |
| 2025-09-18 | 159.91 |
| 2025-09-17 | 150.83 |
| 2025-09-16 | 137.79 |
| 2025-09-15 | 103.69 |
| 2025-09-12 | 95.53 |
| 2025-09-11 | 99.34 |
| 2025-09-10 | 98.29 |
| 2025-09-09 | 101.45 |
| 2025-09-08 | 99.21 |
| 2025-09-05 | 83.41 |
| 2025-09-04 | 76.43 |
| 2025-09-03 | 96.58 |
| 2025-09-02 | 93.16 |
| 2025-09-01 | 77.62 |
| 2025-08-29 | 87.89 |
| 2025-08-28 | 82.49 |
| 2025-08-27 | 86.31 |
| 2025-08-26 | 90.39 |
| 2025-08-25 | 87.76 |
| 2025-08-22 | 79.73 |
| 2025-08-21 | 77.88 |
| 2025-08-20 | 78.54 |
| 2025-08-19 | 86.57 |
| 2025-08-18 | 69.32 |
| 2025-08-15 | 70.77 |
| 2025-08-14 | 57.61 |
| 2025-08-13 | 62.35 |
| 2025-08-12 | 63.27 |
| 2025-08-11 | 65.90 |
| 2025-08-08 | 65.24 |
| 2025-08-07 | 66.30 |
| 2025-08-06 | 65.11 |
| 2025-08-05 | 61.95 |
| 2025-08-04 | 57.34 |
| 2025-08-01 | 51.09 |
| 2025-07-31 | 53.39 |
| 2025-07-30 | 55.70 |
| 2025-07-29 | 64.25 |
| 2025-07-28 | 67.22 |
| 2025-07-25 | 65.57 |
| 2025-07-24 | 64.25 |
| 2025-07-23 | 62.61 |
| 2025-07-22 | 62.28 |
| 2025-07-21 | 63.27 |
| 2025-07-18 | 64.98 |
| 2025-07-17 | 68.21 |
| 2025-07-16 | 46.86 |
| 2025-07-15 | 41.36 |
| 2025-07-14 | 36.51 |
| 2025-07-11 | 31.34 |
| 2025-07-10 | 30.37 |
| 2025-07-09 | 31.98 |
| 2025-07-08 | 36.51 |
| 2025-07-07 | 34.89 |
| 2025-07-04 | 38.45 |
| 2025-07-03 | 41.69 |
| 2025-07-02 | 40.39 |
| 2025-06-30 | 39.75 |
| 2025-06-27 | 31.66 |
| 2025-06-26 | 34.57 |
| 2025-06-25 | 34.89 |
| 2025-06-24 | 31.34 |
| 2025-06-23 | 27.45 |
| 2025-06-20 | 26.55 |
| 2025-06-19 | 25.13 |
| 2025-06-18 | 37.81 |
| 2025-06-17 | 40.39 |
| 2025-06-16 | 43.95 |
| 2025-06-13 | 41.36 |
| 2025-06-12 | 42.98 |
| 2025-06-11 | 44.28 |
| 2025-06-10 | 43.63 |
| 2025-06-09 | 46.22 |
| 2025-06-06 | 39.10 |
| 2025-06-05 | 43.95 |
| 2025-06-04 | 40.07 |
| 2025-06-03 | 34.57 |
| 2025-06-02 | 33.28 |
| 2025-05-30 | 35.86 |
| 2025-05-29 | 42.33 |
| 2025-05-28 | 29.27 |
| 2025-05-27 | 32.63 |
| 2025-05-26 | 30.69 |
| 2025-05-23 | 19.56 |
| 2025-05-22 | 7.40 |
| 2025-05-21 | 2.35 |
| 2025-05-20 | -1.27 |
| 2025-05-19 | -4.51 |
| 2025-05-16 | -2.95 |
| 2025-05-15 | -5.15 |
| 2025-05-14 | -2.05 |
| 2025-05-13 | -4.77 |
| 2025-05-12 | -3.60 |
| 2025-05-09 | -9.55 |
| 2025-05-08 | -6.45 |
| 2025-05-07 | -7.35 |
| 2025-05-06 | -6.58 |
| 2025-05-02 | -5.93 |
| 2025-04-30 | -8.39 |
| 2025-04-29 | -9.81 |
| 2025-04-28 | -10.98 |
| 2025-04-25 | -11.36 |
| 2025-04-24 | -11.88 |
| 2025-04-23 | -11.62 |
| 2025-04-22 | -15.51 |
| 2025-04-17 | -18.35 |
| 2025-04-16 | -18.48 |
| 2025-04-15 | -16.02 |
| 2025-04-14 | -15.38 |
| 2025-04-11 | -14.99 |
| 2025-04-10 | -16.80 |
| 2025-04-09 | -20.03 |
| 2025-04-08 | -22.10 |
| 2025-04-07 | -24.30 |
| 2025-04-03 | -5.67 |
| 2025-04-02 | 3.52 |
| 2025-04-01 | 1.32 |
| 2025-03-31 | 1.32 |
| 2025-03-28 | 3.77 |
| 2025-03-27 | 8.56 |
| 2025-03-26 | 8.30 |
| 2025-03-25 | 6.49 |
| 2025-03-24 | 11.28 |
| 2025-03-21 | 6.88 |
| 2025-03-20 | 15.94 |
| 2025-03-19 | 12.96 |
| 2025-03-18 | 11.67 |
| 2025-03-17 | 3.00 |
| 2025-03-14 | 3.13 |
| 2025-03-13 | 1.45 |
| 2025-03-12 | 2.22 |
| 2025-03-11 | 3.77 |
| 2025-03-10 | 3.00 |
| 2025-03-07 | 7.79 |
| 2025-03-06 | 6.49 |
| 2025-03-05 | 4.94 |
| 2025-03-04 | -7.48 |
| 2025-03-03 | -7.35 |
| 2025-02-28 | -5.54 |
| 2025-02-27 | 12.44 |
| 2025-02-26 | 4.81 |
| 2025-02-25 | -6.84 |
| 2025-02-24 | -9.29 |
| 2025-02-21 | -6.19 |
| 2025-02-20 | -14.60 |
| 2025-02-19 | -24.56 |
| 2025-02-18 | -25.73 |
| 2025-02-17 | -24.30 |
| 2025-02-14 | -24.05 |
| 2025-02-13 | -27.80 |
| 2025-02-12 | -26.37 |
| 2025-02-11 | -26.89 |
| 2025-02-10 | -25.99 |
| 2025-02-07 | -26.37 |
| 2025-02-06 | -31.94 |
| 2025-02-05 | -34.27 |
| 2025-02-04 | -35.17 |
| 2025-02-03 | -35.30 |
| 2025-01-28 | -33.36 |
| 2025-01-27 | -32.46 |
| 2025-01-24 | -32.59 |
| 2025-01-23 | -33.23 |
| 2025-01-22 | -32.07 |
| 2025-01-21 | -30.39 |
| 2025-01-20 | -31.16 |
| 2025-01-17 | -30.90 |
| 2025-01-16 | -30.90 |
| 2025-01-15 | -30.13 |
| 2025-01-14 | -29.61 |
| 2025-01-13 | -31.16 |
| 2025-01-10 | -29.48 |
| 2025-01-09 | -29.74 |
| 2025-01-08 | -29.87 |
| 2025-01-07 | -29.48 |
| 2025-01-06 | -28.44 |
| 2025-01-03 | -29.22 |
| 2025-01-02 | -28.83 |
| 2024-12-31 | -29.48 |
| 2024-12-30 | -29.48 |
| 2024-12-27 | -28.57 |
| 2024-12-24 | -29.35 |
| 2024-12-23 | -29.61 |
| 2024-12-20 | -29.48 |
| 2024-12-19 | -30.77 |
| 2024-12-18 | -30.00 |
| 2024-12-17 | -31.55 |
| 2024-12-16 | -30.90 |
| 2024-12-13 | -30.39 |
| 2024-12-12 | -28.83 |
| 2024-12-11 | -31.55 |
| 2024-12-10 | -31.23 |
| 2024-12-09 | -29.95 |
| 2024-12-06 | -31.23 |
| 2024-12-05 | -30.72 |
| 2024-12-04 | -31.23 |
| 2024-12-03 | -30.21 |
| 2024-12-02 | -31.23 |
| 2024-11-29 | -31.23 |
| 2024-11-28 | -32.25 |
| 2024-11-27 | -31.61 |
| 2024-11-26 | -30.84 |
| 2024-11-25 | -30.72 |
| 2024-11-22 | -30.84 |
| 2024-11-21 | -30.72 |
| 2024-11-20 | -27.79 |
| 2024-11-19 | -27.92 |
| 2024-11-18 | -28.30 |
| 2024-11-15 | -28.04 |
| 2024-11-14 | -27.66 |
| 2024-11-13 | -26.13 |
| 2024-11-12 | -25.75 |
| 2024-11-11 | -25.50 |
| 2024-11-08 | -24.22 |
| 2024-11-07 | -23.97 |
| 2024-11-06 | -24.99 |
| 2024-11-05 | -23.84 |
| 2024-11-04 | -26.26 |
| 2024-11-01 | -26.26 |
| 2024-10-31 | -24.99 |
| 2024-10-30 | -26.77 |
| 2024-10-29 | -26.13 |
| 2024-10-28 | -25.88 |
| 2024-10-25 | -28.81 |
| 2024-10-24 | -29.57 |
| 2024-10-23 | -28.93 |
| 2024-10-22 | -29.32 |
| 2024-10-21 | -31.10 |
| 2024-10-18 | -30.59 |
| 2024-10-17 | -32.25 |
| 2024-10-16 | -32.88 |
| 2024-10-15 | -31.74 |
| 2024-10-14 | -31.10 |
| 2024-10-10 | -27.92 |
| 2024-10-09 | -29.32 |
| 2024-10-08 | -27.02 |
| 2024-10-07 | -24.99 |
| 2024-10-04 | -28.93 |
| 2024-10-03 | -29.06 |
| 2024-10-02 | -25.75 |
| 2024-09-30 | -26.64 |
| 2024-09-27 | -30.72 |
| 2024-09-26 | -31.48 |
| 2024-09-25 | -34.16 |
| 2024-09-24 | -34.03 |
| 2024-09-23 | -35.43 |
| 2024-09-20 | -34.54 |
| 2024-09-19 | -34.16 |
| 2024-09-17 | -35.05 |
| 2024-09-16 | -34.92 |
| 2024-09-13 | -34.67 |
| 2024-09-12 | -35.30 |
| 2024-09-11 | -35.81 |
| 2024-09-10 | -35.81 |
| 2024-09-09 | -32.88 |
| 2024-09-05 | -33.65 |
| 2024-09-04 | -34.28 |
| 2024-09-03 | -33.01 |
| 2024-09-02 | -32.63 |
| 2024-08-30 | -31.61 |
| 2024-08-29 | -29.83 |
| 2024-08-28 | -30.46 |
| 2024-08-27 | -29.83 |
| 2024-08-26 | -30.34 |
| 2024-08-23 | -29.95 |
| 2024-08-22 | -30.84 |
| 2024-08-21 | -30.59 |
| 2024-08-20 | -30.84 |
| 2024-08-19 | -30.59 |
| 2024-08-16 | -30.97 |
| 2024-08-15 | -31.35 |
| 2024-08-14 | -31.35 |
| 2024-08-13 | -31.48 |
| 2024-08-12 | -32.25 |
| 2024-08-09 | -32.63 |
| 2024-08-08 | -33.14 |
| 2024-08-07 | -33.01 |
| 2024-08-06 | -33.26 |
| 2024-08-05 | -33.01 |
| 2024-08-02 | -31.48 |
| 2024-08-01 | -31.35 |
| 2024-07-31 | -31.23 |
| 2024-07-30 | -31.74 |
| 2024-07-29 | -31.74 |
| 2024-07-26 | -31.10 |
| 2024-07-25 | -32.63 |
| 2024-07-24 | -30.59 |
| 2024-07-23 | -29.95 |
| 2024-07-22 | -29.19 |
| 2024-07-19 | -30.34 |
| 2024-07-18 | -29.44 |
| 2024-07-17 | -29.95 |
| 2024-07-16 | -29.57 |
| 2024-07-15 | -29.94 |
| 2024-07-12 | -29.69 |
| 2024-07-11 | -29.20 |
| 2024-07-10 | -30.18 |
| 2024-07-09 | -29.45 |
| 2024-07-08 | -29.94 |
| 2024-07-05 | -29.33 |
| 2024-07-04 | -28.96 |
| 2024-07-03 | -28.47 |
| 2024-07-02 | -27.98 |
| 2024-06-28 | -27.98 |
| 2024-06-27 | -27.98 |
| 2024-06-26 | -26.26 |
| 2024-06-25 | -26.88 |
| 2024-06-24 | -27.86 |
| 2024-06-21 | -26.26 |
| 2024-06-20 | -27.37 |
| 2024-06-19 | -27.37 |
| 2024-06-18 | -27.73 |
| 2024-06-17 | -28.35 |
| 2024-06-14 | -27.98 |
| 2024-06-13 | -26.14 |
| 2024-06-12 | -27.12 |
| 2024-06-11 | -27.49 |
| 2024-06-07 | -29.08 |
| 2024-06-06 | -27.86 |
| 2024-06-05 | -26.14 |
| 2024-06-04 | -25.65 |
| 2024-06-03 | -26.02 |
| 2024-05-31 | -27.00 |
| 2024-05-30 | -27.73 |
| 2024-05-29 | -25.41 |
| 2024-05-28 | -24.92 |
| 2024-05-27 | -24.55 |
| 2024-05-24 | -23.94 |
| 2024-05-23 | -24.55 |
| 2024-05-22 | -24.18 |
| 2024-05-21 | -24.06 |
| 2024-05-20 | -22.83 |
| 2024-05-17 | -23.08 |
| 2024-05-16 | -27.49 |
| 2024-05-14 | -27.24 |
| 2024-05-13 | -26.75 |
| 2024-05-10 | -28.59 |
| 2024-05-09 | -27.12 |
| 2024-05-08 | -29.08 |
| 2024-05-07 | -29.57 |
| 2024-05-06 | -31.04 |
| 2024-05-03 | -32.02 |
| 2024-05-02 | -33.98 |
| 2024-04-30 | -34.35 |
| 2024-04-29 | -33.74 |
| 2024-04-26 | -33.00 |
| 2024-04-25 | -35.70 |
| 2024-04-24 | -35.70 |
| 2024-04-23 | -38.88 |
| 2024-04-22 | -40.17 |
| 2024-04-19 | -40.35 |
| 2024-04-18 | -38.82 |
| 2024-04-17 | -38.76 |
| 2024-04-16 | -39.37 |
| 2024-04-15 | -37.53 |
| 2024-04-12 | -37.53 |
| 2024-04-11 | -36.19 |
| 2024-04-10 | -35.45 |
| 2024-04-09 | -34.72 |
| 2024-04-08 | -35.94 |
| 2024-04-05 | -37.53 |
| 2024-04-03 | -35.45 |
| 2024-04-02 | -34.72 |
| 2024-03-28 | -33.61 |
| 2024-03-27 | -33.49 |
| 2024-03-26 | -32.76 |
| 2024-03-25 | -34.59 |
| 2024-03-22 | -33.12 |
| 2024-03-21 | -31.78 |
| 2024-03-20 | -32.88 |
| 2024-03-19 | -32.27 |
| 2024-03-18 | -32.88 |
| 2024-03-15 | -32.39 |
| 2024-03-14 | -33.12 |
| 2024-03-13 | -34.35 |
| 2024-03-12 | -33.61 |
| 2024-03-11 | -35.08 |
| 2024-03-08 | -31.90 |
| 2024-03-07 | -33.12 |
| 2024-03-06 | -33.61 |
| 2024-03-05 | -34.84 |
| 2024-03-04 | -33.98 |
| 2024-03-01 | -34.59 |
| 2024-02-29 | -34.59 |
| 2024-02-28 | -36.43 |
| 2024-02-27 | -34.47 |
| 2024-02-26 | -34.35 |
| 2024-02-23 | -34.47 |
| 2024-02-22 | -34.96 |
| 2024-02-21 | -35.33 |
| 2024-02-20 | -36.06 |
| 2024-02-19 | -35.70 |
| 2024-02-16 | -36.06 |
| 2024-02-15 | -38.27 |
| 2024-02-14 | -39.37 |
| 2024-02-09 | -38.14 |
| 2024-02-08 | -37.16 |
| 2024-02-07 | -37.41 |
| 2024-02-06 | -37.41 |
| 2024-02-05 | -38.76 |
| 2024-02-02 | -38.14 |
| 2024-02-01 | -37.65 |
| 2024-01-31 | -37.29 |
| 2024-01-30 | -36.06 |
| 2024-01-29 | -35.82 |
| 2024-01-26 | -36.19 |
| 2024-01-25 | -35.33 |
| 2024-01-24 | -36.31 |
| 2024-01-23 | -34.96 |
| 2024-01-22 | -34.96 |
| 2024-01-19 | -34.10 |
| 2024-01-18 | -32.51 |
| 2024-01-17 | -33.61 |
| 2024-01-16 | -30.55 |
| 2024-01-15 | -31.41 |
| 2024-01-12 | -30.92 |
| 2024-01-11 | -29.82 |
| 2024-01-10 | -30.31 |
| 2024-01-09 | -29.57 |
| 2024-01-08 | -29.45 |
| 2024-01-05 | -27.00 |
| 2024-01-04 | -27.00 |
| 2024-01-03 | -26.39 |
| 2024-01-02 | -24.79 |
| 2023-12-29 | -24.06 |
| 2023-12-28 | -23.94 |
| 2023-12-27 | -24.43 |
| 2023-12-22 | -24.79 |
| 2023-12-21 | -23.45 |
| 2023-12-20 | -25.28 |
| 2023-12-19 | -24.06 |
| 2023-12-18 | -25.16 |
| 2023-12-15 | -21.49 |
| 2023-12-14 | -25.04 |
| 2023-12-13 | -22.83 |
| 2023-12-12 | -26.02 |
| 2023-12-11 | -28.35 |
| 2023-12-08 | -28.71 |
| 2023-12-07 | -26.63 |
| 2023-12-06 | -26.51 |
| 2023-12-05 | -27.73 |
| 2023-12-04 | -26.63 |
| 2023-12-01 | -28.22 |
| 2023-11-30 | -25.90 |
| 2023-11-29 | -26.02 |
| 2023-11-28 | -25.59 |
| 2023-11-27 | -26.19 |
| 2023-11-24 | -26.44 |
| 2023-11-23 | -25.23 |
| 2023-11-22 | -26.44 |
| 2023-11-21 | -27.40 |
| 2023-11-20 | -32.84 |
| 2023-11-17 | -33.56 |
| 2023-11-16 | -33.08 |
| 2023-11-15 | -31.99 |
| 2023-11-14 | -31.63 |
| 2023-11-13 | -31.27 |
| 2023-11-10 | -33.08 |
| 2023-11-09 | -32.72 |
| 2023-11-08 | -38.76 |
| 2023-11-07 | -37.31 |
| 2023-11-06 | -36.58 |
| 2023-11-03 | -37.43 |
| 2023-11-02 | -39.24 |
| 2023-11-01 | -41.11 |
| 2023-10-31 | -41.47 |
| 2023-10-30 | -39.66 |
| 2023-10-27 | -39.12 |
| 2023-10-26 | -38.15 |
| 2023-10-25 | -37.79 |
| 2023-10-24 | -37.79 |
| 2023-10-20 | -37.43 |
| 2023-10-19 | -37.55 |
| 2023-10-18 | -35.86 |
| 2023-10-17 | -33.92 |
| 2023-10-16 | -35.25 |
| 2023-10-13 | -35.13 |
| 2023-10-12 | -33.44 |
| 2023-10-11 | -34.41 |
| 2023-10-10 | -34.89 |
| 2023-10-09 | -35.86 |
| 2023-10-06 | -37.79 |
| 2023-10-05 | -41.41 |
| 2023-10-04 | -42.20 |
| 2023-10-03 | -44.74 |
| 2023-09-29 | -41.78 |
| 2023-09-28 | -41.41 |
| 2023-09-27 | -41.54 |
| 2023-09-26 | -40.33 |
| 2023-09-25 | -39.48 |
| 2023-09-22 | -38.76 |
| 2023-09-21 | -39.00 |
| 2023-09-20 | -39.00 |
| 2023-09-19 | -39.24 |
| 2023-09-18 | -39.60 |
| 2023-09-15 | -37.91 |
| 2023-09-14 | -39.12 |
| 2023-09-13 | -39.60 |
| 2023-09-12 | -38.27 |
| 2023-09-11 | -38.27 |
| 2023-09-07 | -38.52 |
| 2023-09-06 | -39.48 |
| 2023-09-05 | -37.67 |
| 2023-09-04 | -36.46 |
| 2023-08-31 | -36.46 |
| 2023-08-30 | -34.77 |
| 2023-08-29 | -35.25 |
| 2023-08-28 | -35.86 |
| 2023-08-25 | -36.46 |
| 2023-08-24 | -35.74 |
| 2023-08-23 | -37.19 |
| 2023-08-22 | -36.82 |
| 2023-08-21 | -39.60 |
| 2023-08-18 | -39.00 |
| 2023-08-17 | -37.19 |
| 2023-08-16 | -37.07 |
| 2023-08-15 | -37.67 |
| 2023-08-14 | -37.55 |
| 2023-08-11 | -35.74 |
| 2023-08-10 | -33.80 |
| 2023-08-09 | -35.62 |
| 2023-08-08 | -34.17 |
| 2023-08-07 | -33.80 |
| 2023-08-04 | -32.72 |
| 2023-08-03 | -34.53 |
| 2023-08-02 | -33.80 |
| 2023-08-01 | -33.44 |
| 2023-07-31 | -35.13 |
| 2023-07-28 | -34.05 |
| 2023-07-27 | -31.75 |
| 2023-07-26 | -34.89 |
| 2023-07-25 | -35.25 |
| 2023-07-24 | -35.01 |
| 2023-07-21 | -35.37 |
| 2023-07-20 | -34.41 |
| 2023-07-19 | -33.56 |
| 2023-07-18 | -33.08 |
| 2023-07-14 | -33.68 |
| 2023-07-13 | -31.69 |
| 2023-07-12 | -37.32 |
| 2023-07-11 | -35.56 |
| 2023-07-10 | -36.61 |
| 2023-07-07 | -37.43 |
| 2023-07-06 | -37.20 |
| 2023-07-05 | -37.43 |
| 2023-07-04 | -36.73 |
| 2023-07-03 | -40.36 |
| 2023-06-30 | -41.30 |
| 2023-06-29 | -41.06 |
| 2023-06-28 | -40.48 |
| 2023-06-27 | -42.59 |
| 2023-06-26 | -42.47 |
| 2023-06-23 | -42.47 |
| 2023-06-21 | -42.30 |
| 2023-06-20 | -43.06 |
| 2023-06-19 | -41.30 |
| 2023-06-16 | -41.65 |
| 2023-06-15 | -41.65 |
| 2023-06-14 | -40.48 |
| 2023-06-13 | -40.13 |
| 2023-06-12 | -41.65 |
| 2023-06-09 | -42.30 |
| 2023-06-08 | -41.18 |
| 2023-06-07 | -41.59 |
| 2023-06-06 | -41.65 |
| 2023-06-05 | -42.65 |
| 2023-06-02 | -42.82 |
| 2023-06-01 | -44.46 |
| 2023-05-31 | -43.76 |
| 2023-05-30 | -43.64 |
| 2023-05-29 | -42.94 |
| 2023-05-25 | -40.36 |
| 2023-05-24 | -42.71 |
| 2023-05-23 | -44.11 |
| 2023-05-22 | -43.82 |
| 2023-05-19 | -46.75 |
| 2023-05-18 | -49.74 |
| 2023-05-17 | -49.27 |
| 2023-05-16 | -49.09 |
| 2023-05-15 | -48.92 |
| 2023-05-12 | -50.44 |
| 2023-05-11 | -49.62 |
| 2023-05-10 | -49.62 |
| 2023-05-09 | -49.33 |
| 2023-05-08 | -48.68 |
| 2023-05-05 | -49.15 |
| 2023-05-04 | -48.68 |
| 2023-05-03 | -48.27 |
| 2023-05-02 | -48.39 |
| 2023-04-28 | -48.74 |
| 2023-04-27 | -48.15 |
| 2023-04-26 | -48.21 |
| 2023-04-25 | -48.04 |
| 2023-04-24 | -47.57 |
| 2023-04-21 | -47.80 |
| 2023-04-20 | -47.57 |
| 2023-04-19 | -47.22 |
| 2023-04-18 | -47.16 |
| 2023-04-17 | -46.75 |
| 2023-04-14 | -47.27 |
| 2023-04-13 | -47.22 |
| 2023-04-12 | -46.45 |
| 2023-04-11 | -46.98 |
| 2023-04-06 | -48.33 |
| 2023-04-04 | -48.33 |
| 2023-04-03 | -48.45 |
| 2023-03-31 | -47.86 |
| 2023-03-30 | -48.74 |
| 2023-03-29 | -48.86 |
| 2023-03-28 | -49.03 |
| 2023-03-27 | -48.74 |
| 2023-03-24 | -47.27 |
| 2023-03-23 | -46.75 |
| 2023-03-22 | -47.10 |
| 2023-03-21 | -47.51 |
| 2023-03-20 | -47.92 |
| 2023-03-17 | -47.27 |
| 2023-03-16 | -47.98 |
| 2023-03-15 | -49.15 |
| 2023-03-14 | -48.56 |
| 2023-03-13 | -47.92 |
| 2023-03-10 | -47.86 |
| 2023-03-09 | -46.57 |
| 2023-03-08 | -46.81 |
| 2023-03-07 | -47.10 |
| 2023-03-06 | -47.04 |
| 2023-03-03 | -46.86 |
| 2023-03-02 | -46.34 |
| 2023-03-01 | -46.51 |
| 2023-02-28 | -47.27 |
| 2023-02-27 | -47.80 |
| 2023-02-24 | -46.81 |
| 2023-02-23 | -45.40 |
| 2023-02-22 | -43.70 |
| 2023-02-21 | -42.65 |
| 2023-02-20 | -42.47 |
| 2023-02-17 | -42.18 |
| 2023-02-16 | -43.53 |
| 2023-02-15 | -42.88 |
| 2023-02-14 | -42.12 |
| 2023-02-13 | -40.71 |
| 2023-02-10 | -38.49 |
| 2023-02-09 | -36.14 |
| 2023-02-08 | -38.49 |
| 2023-02-07 | -38.14 |
| 2023-02-06 | -36.96 |
| 2023-02-03 | -35.21 |
| 2023-02-02 | -36.14 |
| 2023-02-01 | -35.56 |
| 2023-01-31 | -37.08 |
| 2023-01-30 | -36.61 |
| 2023-01-27 | -37.20 |
| 2023-01-26 | -36.38 |
| 2023-01-20 | -35.68 |
| 2023-01-19 | -36.14 |
| 2023-01-18 | -36.03 |
| 2023-01-17 | -35.09 |
| 2023-01-16 | -37.78 |
| 2023-01-13 | -38.84 |
| 2023-01-12 | -40.60 |
| 2023-01-11 | -39.89 |
| 2023-01-10 | -38.14 |
| 2023-01-09 | -38.14 |
| 2023-01-06 | -40.48 |
| 2023-01-05 | -39.07 |
| 2023-01-04 | -39.78 |
| 2023-01-03 | -41.06 |
| 2022-12-30 | -42.41 |
| 2022-12-29 | -42.41 |
| 2022-12-28 | -42.06 |
| 2022-12-23 | -42.00 |
| 2022-12-22 | -42.71 |
| 2022-12-21 | -42.30 |
| 2022-12-20 | -42.18 |
| 2022-12-19 | -39.78 |
| 2022-12-16 | -38.02 |
| 2022-12-15 | -39.19 |
| 2022-12-14 | -39.66 |
| 2022-12-13 | -39.19 |
| 2022-12-12 | -43.41 |
| 2022-12-09 | -43.41 |
| 2022-12-08 | -44.52 |
| 2022-12-07 | -46.16 |
| 2022-12-06 | -45.05 |
| 2022-12-05 | -44.64 |
| 2022-12-02 | -43.00 |
| 2022-12-01 | -42.94 |
| 2022-11-30 | -43.23 |
| 2022-11-29 | -44.29 |
| 2022-11-28 | -47.05 |
| 2022-11-25 | -47.34 |
| 2022-11-24 | -43.88 |
| 2022-11-23 | -44.11 |
| 2022-11-22 | -44.23 |
| 2022-11-21 | -44.29 |
| 2022-11-18 | -44.46 |
| 2022-11-17 | -44.11 |
| 2022-11-16 | -44.92 |
| 2022-11-15 | -44.40 |
| 2022-11-14 | -44.80 |
| 2022-11-11 | -47.39 |
| 2022-11-10 | -47.74 |
| 2022-11-09 | -47.68 |
| 2022-11-08 | -48.55 |
| 2022-11-07 | -47.63 |
| 2022-11-04 | -48.03 |
| 2022-11-03 | -51.65 |
| 2022-11-02 | -47.39 |
| 2022-11-01 | -50.85 |
| 2022-10-31 | -53.44 |
| 2022-10-28 | -53.61 |
| 2022-10-27 | -52.63 |
| 2022-10-26 | -53.78 |
| 2022-10-25 | -56.14 |
| 2022-10-24 | -56.72 |
| 2022-10-21 | -56.03 |
| 2022-10-20 | -56.26 |
| 2022-10-19 | -55.80 |
| 2022-10-18 | -55.97 |
| 2022-10-17 | -56.72 |
| 2022-10-14 | -56.83 |
| 2022-10-13 | -56.72 |
| 2022-10-12 | -56.43 |
| 2022-10-11 | -56.43 |
| 2022-10-10 | -54.36 |
| 2022-10-07 | -53.15 |
| 2022-10-06 | -51.83 |
| 2022-10-05 | -51.83 |
| 2022-10-03 | -54.30 |
| 2022-09-30 | -54.65 |
| 2022-09-29 | -54.82 |
| 2022-09-28 | -53.09 |
| 2022-09-27 | -50.45 |
| 2022-09-26 | -50.27 |
| 2022-09-23 | -48.78 |
| 2022-09-22 | -48.78 |
| 2022-09-21 | -48.20 |
| 2022-09-20 | -47.74 |
| 2022-09-19 | -48.49 |
| 2022-09-16 | -47.74 |
| 2022-09-15 | -47.05 |
| 2022-09-14 | -47.45 |
| 2022-09-13 | -45.15 |
| 2022-09-09 | -47.05 |
| 2022-09-08 | -47.74 |
| 2022-09-07 | -47.57 |
| 2022-09-06 | -48.72 |
| 2022-09-05 | -48.66 |
| 2022-09-02 | -47.63 |
| 2022-09-01 | -46.70 |
| 2022-08-31 | -46.53 |
| 2022-08-30 | -45.90 |
| 2022-08-29 | -46.76 |
| 2022-08-26 | -45.67 |
| 2022-08-25 | -44.92 |
| 2022-08-24 | -45.15 |
| 2022-08-23 | -43.31 |
| 2022-08-22 | -42.79 |
| 2022-08-19 | -41.64 |
| 2022-08-18 | -44.52 |
| 2022-08-17 | -43.65 |
| 2022-08-16 | -45.04 |
| 2022-08-15 | -45.27 |
| 2022-08-12 | -44.34 |
| 2022-08-11 | -45.15 |
| 2022-08-10 | -45.90 |
| 2022-08-09 | -45.67 |
| 2022-08-08 | -45.44 |
| 2022-08-05 | -44.52 |
| 2022-08-04 | -45.21 |
| 2022-08-03 | -46.07 |
| 2022-08-02 | -47.39 |
| 2022-08-01 | -45.78 |
| 2022-07-29 | -42.22 |
| 2022-07-28 | -42.73 |
| 2022-07-27 | -37.50 |
| 2022-07-26 | -41.64 |
| 2022-07-25 | -38.53 |
| 2022-07-22 | -40.14 |
| 2022-07-21 | -43.54 |
| 2022-07-20 | -46.19 |
| 2022-07-19 | -45.04 |
| 2022-07-18 | -45.73 |
| 2022-07-15 | -46.69 |
| 2022-07-14 | -45.10 |
| 2022-07-13 | -46.01 |
| 2022-07-12 | -45.90 |
| 2022-07-11 | -44.31 |
| 2022-07-08 | -44.03 |
| 2022-07-07 | -44.60 |
| 2022-07-06 | -44.60 |
| 2022-07-05 | -45.05 |
| 2022-07-04 | -44.03 |
| 2022-06-30 | -42.33 |
| 2022-06-29 | -43.86 |
| 2022-06-28 | -40.86 |
| 2022-06-27 | -40.75 |
| 2022-06-24 | -41.43 |
| 2022-06-23 | -41.88 |
| 2022-06-22 | -43.86 |
| 2022-06-21 | -44.48 |
| 2022-06-20 | -45.50 |
| 2022-06-17 | -45.05 |
| 2022-06-16 | -44.71 |
| 2022-06-15 | -43.24 |
| 2022-06-14 | -44.03 |
| 2022-06-13 | -43.46 |
| 2022-06-10 | -40.98 |
| 2022-06-09 | -43.75 |
| 2022-06-08 | -41.20 |
| 2022-06-07 | -40.30 |
| 2022-06-06 | -40.52 |
| 2022-06-02 | -41.43 |
| 2022-06-01 | -40.41 |
| 2022-05-31 | -42.22 |
| 2022-05-30 | -43.13 |
| 2022-05-27 | -45.10 |
| 2022-05-26 | -46.12 |
| 2022-05-25 | -49.12 |
| 2022-05-24 | -49.12 |
| 2022-05-23 | -48.16 |
| 2022-05-20 | -48.38 |
| 2022-05-19 | -49.34 |
| 2022-05-18 | -48.55 |
| 2022-05-17 | -47.48 |
| 2022-05-16 | -49.23 |
| 2022-05-13 | -49.85 |
| 2022-05-12 | -53.08 |
| 2022-05-11 | -52.00 |
| 2022-05-10 | -51.49 |
| 2022-05-06 | -50.25 |
| 2022-05-05 | -47.70 |
| 2022-05-04 | -50.14 |
| 2022-05-03 | -49.46 |
| 2022-04-29 | -49.29 |
| 2022-04-28 | -49.29 |
| 2022-04-27 | -50.14 |
| 2022-04-26 | -48.95 |
| 2022-04-25 | -46.40 |
| 2022-04-22 | -44.54 |
| 2022-04-21 | -44.48 |
| 2022-04-20 | -45.56 |
| 2022-04-19 | -41.99 |
| 2022-04-14 | -40.98 |
| 2022-04-13 | -42.22 |
| 2022-04-12 | -42.33 |
| 2022-04-11 | -42.79 |
| 2022-04-08 | -41.09 |
| 2022-04-07 | -40.41 |
| 2022-04-06 | -39.51 |
| 2022-04-04 | -36.68 |
| 2022-04-01 | -38.04 |
| 2022-03-31 | -38.72 |
| 2022-03-30 | -38.04 |
| 2022-03-29 | -38.04 |
| 2022-03-28 | -38.94 |
| 2022-03-25 | -38.38 |
| 2022-03-24 | -35.89 |
| 2022-03-23 | -37.58 |
| 2022-03-22 | -37.81 |
| 2022-03-21 | -37.81 |
| 2022-03-18 | -37.92 |
| 2022-03-17 | -37.02 |
| 2022-03-16 | -39.05 |
| 2022-03-15 | -41.32 |
| 2022-03-14 | -40.30 |
| 2022-03-11 | -36.91 |
| 2022-03-10 | -35.66 |
| 2022-03-09 | -35.55 |
| 2022-03-08 | -35.44 |
| 2022-03-07 | -32.38 |
| 2022-03-04 | -30.69 |
| 2022-03-03 | -27.97 |
| 2022-03-02 | -27.86 |
| 2022-03-01 | -25.15 |
| 2022-02-28 | -26.62 |
| 2022-02-25 | -26.73 |
| 2022-02-24 | -26.50 |
| 2022-02-23 | -24.47 |
| 2022-02-22 | -24.47 |
| 2022-02-21 | -22.09 |
| 2022-02-18 | -23.45 |
| 2022-02-17 | -22.66 |
| 2022-02-16 | -22.21 |
| 2022-02-15 | -22.89 |
| 2022-02-14 | -23.11 |
| 2022-02-11 | -22.43 |
| 2022-02-10 | -22.43 |
| 2022-02-09 | -23.11 |
| 2022-02-08 | -26.05 |
| 2022-02-07 | -24.92 |
| 2022-02-04 | -23.79 |
| 2022-01-31 | -25.15 |
| 2022-01-28 | -23.68 |
| 2022-01-27 | -22.77 |
| 2022-01-26 | -18.81 |
| 2022-01-25 | -18.36 |
| 2022-01-24 | -15.65 |
| 2022-01-21 | -11.01 |
| 2022-01-20 | -9.88 |
| 2022-01-19 | -10.22 |
| 2022-01-18 | -10.90 |
| 2022-01-17 | -10.90 |
| 2022-01-14 | -7.85 |
| 2022-01-13 | -6.49 |
| 2022-01-12 | -7.06 |
| 2022-01-11 | -6.49 |
| 2022-01-10 | -5.92 |
| 2022-01-07 | -7.39 |
| 2022-01-06 | -7.73 |
| 2022-01-05 | -6.26 |
| 2022-01-04 | -5.70 |
| 2022-01-03 | -5.59 |
| 2021-12-31 | -6.60 |
| 2021-12-30 | -7.17 |
| 2021-12-29 | -6.94 |
| 2021-12-28 | -7.06 |
| 2021-12-24 | -7.39 |
| 2021-12-23 | -7.85 |
| 2021-12-22 | -8.64 |
| 2021-12-21 | -7.73 |
| 2021-12-20 | -9.77 |
| 2021-12-17 | -5.70 |
| 2021-12-16 | -6.94 |
| 2021-12-15 | -7.28 |
| 2021-12-14 | -5.47 |
| 2021-12-13 | -3.66 |
| 2021-12-10 | -4.00 |
| 2021-12-09 | -0.95 |
| 2021-12-08 | -4.45 |
| 2021-12-07 | -2.08 |
| 2021-12-06 | -2.65 |
| 2021-12-03 | -1.06 |
| 2021-12-02 | -0.84 |
| 2021-12-01 | -2.19 |
| 2021-11-30 | -4.23 |
| 2021-11-29 | 0.41 |
| 2021-11-26 | 0.52 |
| 2021-11-25 | 5.66 |
| 2021-11-24 | 5.33 |
| 2021-11-23 | 4.43 |
| 2021-11-22 | 6.23 |
| 2021-11-19 | 2.64 |
| 2021-11-18 | 2.30 |
| 2021-11-17 | 6.67 |
| 2021-11-16 | -0.72 |
| 2021-11-15 | -1.51 |
| 2021-11-12 | -3.08 |
| 2021-11-11 | 0.29 |
| 2021-11-10 | -2.96 |
| 2021-11-09 | -3.08 |
| 2021-11-08 | -3.64 |
| 2021-11-05 | -2.51 |
| 2021-11-04 | -3.30 |
| 2021-11-03 | -1.06 |
| 2021-11-02 | -1.06 |
| 2021-11-01 | -2.96 |
| 2021-10-29 | -3.19 |
| 2021-10-28 | -2.85 |
| 2021-10-27 | -1.28 |
| 2021-10-26 | -2.07 |
| 2021-10-25 | -3.97 |
| 2021-10-22 | -4.08 |
| 2021-10-21 | -5.09 |
| 2021-10-20 | -5.32 |
| 2021-10-19 | -4.42 |
| 2021-10-18 | -4.76 |
| 2021-10-15 | -2.51 |
| 2021-10-12 | -3.86 |
| 2021-10-11 | -4.53 |
| 2021-10-08 | -4.20 |
| 2021-10-07 | -6.44 |
| 2021-10-06 | -5.65 |
| 2021-10-05 | -7.22 |
| 2021-10-04 | -7.00 |
| 2021-09-30 | -7.00 |
| 2021-09-29 | -7.56 |
| 2021-09-28 | -6.88 |
| 2021-09-27 | -4.87 |
| 2021-09-24 | -4.76 |
| 2021-09-23 | -4.64 |
| 2021-09-21 | -3.08 |
| 2021-09-20 | -4.64 |
| 2021-09-17 | -5.43 |
| 2021-09-16 | -1.62 |
| 2021-09-15 | -0.05 |
| 2021-09-14 | -0.05 |
| 2021-09-13 | 1.07 |
| 2021-09-10 | 1.18 |
| 2021-09-09 | -0.50 |
| 2021-09-08 | -0.27 |
| 2021-09-07 | 2.53 |
| 2021-09-06 | 1.97 |
| 2021-09-03 | 2.30 |
| 2021-09-02 | 1.52 |
| 2021-09-01 | 2.75 |
| 2021-08-31 | -0.05 |
| 2021-08-30 | -1.06 |
| 2021-08-27 | 0.40 |
| 2021-08-26 | -3.86 |
| 2021-08-25 | -2.51 |
| 2021-08-24 | -0.72 |
| 2021-08-23 | -2.29 |
| 2021-08-20 | -3.08 |
| 2021-08-19 | 0.62 |
| 2021-08-18 | 1.86 |
| 2021-08-17 | 2.42 |
| 2021-08-16 | 1.63 |
| 2021-08-13 | 0.17 |
| 2021-08-12 | 3.20 |
| 2021-08-11 | 5.55 |
| 2021-08-10 | 4.66 |
| 2021-08-09 | 7.68 |
| 2021-08-06 | 6.45 |
| 2021-08-05 | 6.45 |
| 2021-08-04 | 8.13 |
| 2021-08-03 | 4.21 |
| 2021-08-02 | 7.23 |
| 2021-07-30 | 2.08 |
| 2021-07-29 | 2.86 |
| 2021-07-28 | -3.08 |
| 2021-07-27 | -2.18 |
| 2021-07-26 | 3.42 |
| 2021-07-23 | 6.11 |
| 2021-07-22 | 5.78 |
| 2021-07-21 | 6.45 |
| 2021-07-20 | 3.65 |
| 2021-07-19 | 8.47 |
| 2021-07-16 | 8.13 |
| 2021-07-15 | 8.02 |
| 2021-07-14 | 8.24 |
| 2021-07-13 | 10.00 |
| 2021-07-12 | 9.12 |
| 2021-07-09 | 7.91 |
| 2021-07-08 | 6.81 |
| 2021-07-07 | 9.12 |
| 2021-07-06 | 11.49 |
| 2021-07-05 | 9.34 |
| 2021-07-02 | 10.11 |
| 2021-06-30 | 10.39 |
| 2021-06-29 | 10.11 |
| 2021-06-28 | 10.11 |
| 2021-06-25 | 7.80 |
| 2021-06-24 | 10.11 |
| 2021-06-23 | 11.76 |
| 2021-06-22 | 11.76 |
| 2021-06-21 | 9.45 |
| 2021-06-18 | 14.52 |
| 2021-06-17 | 14.24 |
| 2021-06-16 | 12.59 |
| 2021-06-15 | 17.54 |
| 2021-06-11 | 18.65 |
| 2021-06-10 | 20.30 |
| 2021-06-09 | 24.15 |
| 2021-06-08 | 17.27 |
| 2021-06-07 | 18.37 |
| 2021-06-04 | 16.17 |
| 2021-06-03 | 18.37 |
| 2021-06-02 | 16.99 |
| 2021-06-01 | 13.97 |
| 2021-05-31 | 11.21 |
| 2021-05-28 | 13.69 |
| 2021-05-27 | 10.94 |
| 2021-05-26 | 12.04 |
| 2021-05-25 | 8.57 |
| 2021-05-24 | 7.25 |
| 2021-05-21 | 9.45 |
| 2021-05-20 | 8.24 |
| 2021-05-18 | 13.14 |
| 2021-05-17 | 11.21 |
| 2021-05-14 | 6.26 |
| 2021-05-13 | 8.79 |
| 2021-05-12 | 11.21 |
| 2021-05-11 | 9.12 |
| 2021-05-10 | 10.39 |
| 2021-05-07 | 14.52 |
| 2021-05-06 | 11.49 |
| 2021-05-05 | 10.11 |
| 2021-05-04 | 12.31 |
| 2021-05-03 | 13.14 |
| 2021-04-30 | 13.97 |
| 2021-04-29 | 17.27 |
| 2021-04-28 | 18.65 |
| 2021-04-27 | 12.86 |
| 2021-04-26 | 13.14 |
| 2021-04-23 | 12.86 |
| 2021-04-22 | 13.97 |
| 2021-04-21 | 11.49 |
| 2021-04-20 | 14.24 |
| 2021-04-19 | 12.59 |
| 2021-04-16 | 11.21 |
| 2021-04-15 | 10.11 |
| 2021-04-14 | 11.21 |
| 2021-04-13 | 10.39 |
| 2021-04-12 | 9.12 |
| 2021-04-09 | 11.49 |
| 2021-04-08 | 15.89 |
| 2021-04-07 | 13.97 |
| 2021-04-01 | 17.82 |
| 2021-03-31 | 15.07 |
| 2021-03-30 | 17.27 |
| 2021-03-29 | 12.86 |
| 2021-03-26 | 12.31 |
| 2021-03-25 | 10.00 |
| 2021-03-24 | 10.00 |
| 2021-03-23 | 16.44 |
| 2021-03-22 | 21.67 |
| 2021-03-19 | 20.30 |
| 2021-03-18 | 26.08 |
| 2021-03-17 | 25.53 |
| 2021-03-16 | 24.98 |
| 2021-03-15 | 25.80 |
| 2021-03-12 | 26.90 |
| 2021-03-11 | 28.01 |
| 2021-03-10 | 26.08 |
| 2021-03-09 | 22.22 |
| 2021-03-08 | 25.80 |
| 2021-03-05 | 25.80 |
| 2021-03-04 | 24.43 |
| 2021-03-03 | 26.35 |
| 2021-03-02 | 24.43 |
| 2021-03-01 | 32.96 |
| 2021-02-26 | 23.33 |
| 2021-02-25 | 28.01 |
| 2021-02-24 | 28.83 |
| 2021-02-23 | 32.69 |
| 2021-02-22 | 27.73 |
| 2021-02-19 | 26.08 |
| 2021-02-18 | 24.98 |
| 2021-02-17 | 28.83 |
| 2021-02-16 | 33.51 |
| 2021-02-11 | 37.64 |
| 2021-02-10 | 35.16 |
| 2021-02-09 | 32.96 |
| 2021-02-08 | 35.99 |
| 2021-02-05 | 35.44 |
| 2021-02-04 | 33.24 |
| 2021-02-03 | 39.02 |
| 2021-02-02 | 41.22 |
| 2021-02-01 | 35.16 |
| 2021-01-29 | 26.35 |
| 2021-01-28 | 31.03 |
| 2021-01-27 | 35.71 |
| 2021-01-26 | 37.36 |
| 2021-01-25 | 39.84 |
| 2021-01-22 | 39.84 |
| 2021-01-21 | 45.07 |
| 2021-01-20 | 43.97 |
| 2021-01-19 | 40.12 |
| 2021-01-18 | 33.24 |
| 2021-01-15 | 31.58 |
| 2021-01-14 | 15.62 |
| 2021-01-13 | 16.99 |
| 2021-01-12 | 20.85 |
| 2021-01-11 | 7.47 |
| 2021-01-08 | 2.51 |
| 2021-01-07 | 2.73 |
| 2021-01-06 | 4.17 |
| 2021-01-05 | 7.36 |
| 2021-01-04 | 9.89 |
| 2020-12-31 | 5.71 |
| 2020-12-30 | 6.81 |
| 2020-12-29 | 6.37 |
| 2020-12-28 | 8.68 |
| 2020-12-24 | 8.68 |
| 2020-12-23 | 7.58 |
| 2020-12-22 | 7.25 |
| 2020-12-21 | 10.66 |
| 2020-12-18 | 10.39 |
| 2020-12-17 | 10.94 |
| 2020-12-16 | 5.16 |
| 2020-12-15 | 0.75 |
| 2020-12-14 | -3.43 |
| 2020-12-11 | -4.97 |
| 2020-12-10 | -2.77 |
| 2020-12-09 | 1.08 |
| 2020-12-08 | 0.20 |
| 2020-12-07 | 0.42 |
| 2020-12-04 | 3.84 |
| 2020-12-03 | 3.51 |
| 2020-12-02 | 5.71 |
| 2020-12-01 | 5.71 |
| 2020-11-30 | 0.64 |
| 2020-11-27 | 6.81 |
| 2020-11-26 | 6.81 |
| 2020-11-25 | 9.07 |
| 2020-11-24 | 8.63 |
| 2020-11-23 | 5.79 |
| 2020-11-20 | 5.35 |
| 2020-11-19 | 5.35 |
| 2020-11-18 | 6.45 |
| 2020-11-17 | 6.23 |
| 2020-11-16 | 5.46 |
| 2020-11-13 | 6.45 |
| 2020-11-12 | 7.54 |
| 2020-11-11 | 3.50 |
| 2020-11-10 | 2.84 |
| 2020-11-09 | 1.86 |
| 2020-11-06 | -6.76 |
| 2020-11-05 | -7.97 |
| 2020-11-04 | -11.24 |
| 2020-11-03 | -11.79 |
| 2020-11-02 | -10.48 |
| 2020-10-30 | -12.55 |
| 2020-10-29 | -10.04 |
| 2020-10-28 | -9.17 |
| 2020-10-27 | -6.11 |
| 2020-10-23 | -8.84 |
| 2020-10-22 | -7.75 |
| 2020-10-21 | -7.31 |
| 2020-10-20 | -4.91 |
| 2020-10-19 | -6.55 |
| 2020-10-16 | -5.56 |
| 2020-10-15 | -6.11 |
| 2020-10-14 | -7.53 |
| 2020-10-12 | -8.84 |
| 2020-10-09 | -7.64 |
| 2020-10-08 | -8.51 |
| 2020-10-07 | -11.57 |
| 2020-10-06 | -9.38 |
| 2020-10-05 | -10.91 |
| 2020-09-30 | -8.18 |
| 2020-09-29 | -11.13 |
| 2020-09-28 | -15.83 |
| 2020-09-25 | -16.26 |
| 2020-09-24 | -16.70 |
| 2020-09-23 | -15.61 |
| 2020-09-22 | -15.94 |
| 2020-09-21 | -14.30 |
| 2020-09-18 | -14.95 |
| 2020-09-17 | -18.66 |
| 2020-09-16 | -17.57 |
| 2020-09-15 | -17.03 |
| 2020-09-14 | -18.12 |
| 2020-09-11 | -18.12 |
| 2020-09-10 | -19.87 |
| 2020-09-09 | -18.23 |
| 2020-09-08 | -17.46 |
| 2020-09-07 | -14.95 |
| 2020-09-04 | -13.42 |
| 2020-09-03 | -13.10 |
| 2020-09-02 | -14.52 |
| 2020-09-01 | -14.41 |
| 2020-08-31 | -16.48 |
| 2020-08-28 | -14.41 |
| 2020-08-27 | -17.57 |
| 2020-08-26 | -17.57 |
| 2020-08-25 | -17.25 |
| 2020-08-24 | -16.92 |
| 2020-08-21 | -16.70 |
| 2020-08-20 | -17.57 |
| 2020-08-19 | -15.94 |
| 2020-08-18 | -15.72 |
| 2020-08-17 | -18.88 |
| 2020-08-14 | -19.97 |
| 2020-08-13 | -20.63 |
| 2020-08-12 | -20.19 |
| 2020-08-11 | -21.50 |
| 2020-08-10 | -22.27 |
| 2020-08-07 | -21.94 |
| 2020-08-06 | -19.21 |
| 2020-08-05 | -21.28 |
| 2020-08-04 | -21.07 |
| 2020-08-03 | -21.61 |
| 2020-07-31 | -22.16 |
| 2020-07-30 | -21.39 |
| 2020-07-29 | -21.94 |
| 2020-07-28 | -25.76 |
| 2020-07-27 | -25.32 |
| 2020-07-24 | -22.16 |
| 2020-07-23 | -18.77 |
| 2020-07-22 | -15.94 |
| 2020-07-21 | -15.17 |
| 2020-07-20 | -14.84 |
| 2020-07-17 | -13.75 |
| 2020-07-16 | -12.66 |
| 2020-07-15 | -10.26 |
| 2020-07-14 | -20.30 |
| 2020-07-13 | -18.34 |
| 2020-07-10 | -20.19 |
| 2020-07-09 | -22.59 |
| 2020-07-08 | -21.61 |
| 2020-07-07 | -20.74 |
| 2020-07-06 | -25.54 |
| 2020-07-03 | -24.67 |
| 2020-07-02 | -22.70 |
| 2020-06-30 | -25.00 |
| 2020-06-29 | -24.78 |
| 2020-06-26 | -23.03 |
| 2020-06-24 | -23.14 |
| 2020-06-23 | -25.21 |
| 2020-06-22 | -24.12 |
| 2020-06-19 | -23.36 |
| 2020-06-18 | -22.70 |
| 2020-06-17 | -22.49 |
| 2020-06-16 | -22.49 |
| 2020-06-15 | -23.69 |
| 2020-06-12 | -19.10 |
| 2020-06-11 | -17.57 |
| 2020-06-10 | -18.23 |
| 2020-06-09 | -15.72 |
| 2020-06-08 | -18.88 |
| 2020-06-05 | -22.49 |
| 2020-06-04 | -21.50 |
| 2020-06-03 | -26.42 |
| 2020-06-02 | -27.07 |
| 2020-06-01 | -27.94 |
| 2020-05-29 | -27.62 |
| 2020-05-28 | -26.74 |
| 2020-05-27 | -28.38 |
| 2020-05-26 | -28.16 |
| 2020-05-25 | -29.25 |
| 2020-05-22 | -29.80 |
| 2020-05-21 | -27.62 |
| 2020-05-20 | -29.47 |
| 2020-05-19 | -27.94 |
| 2020-05-18 | -32.64 |
| 2020-05-15 | -33.84 |
| 2020-05-14 | -33.51 |
| 2020-05-13 | -33.73 |
| 2020-05-12 | -31.33 |
| 2020-05-11 | -29.04 |
| 2020-05-08 | -33.95 |
| 2020-05-07 | -34.93 |
| 2020-05-06 | -34.28 |
| 2020-05-05 | -33.62 |
| 2020-05-04 | -30.56 |
| 2020-04-29 | -28.49 |
| 2020-04-28 | -25.87 |
| 2020-04-27 | -26.42 |
| 2020-04-24 | -27.40 |
| 2020-04-23 | -26.85 |
| 2020-04-22 | -28.16 |
| 2020-04-21 | -27.84 |
| 2020-04-20 | -26.42 |
| 2020-04-17 | -27.07 |
| 2020-04-16 | -28.93 |
| 2020-04-15 | -26.53 |
| 2020-04-14 | -26.74 |
| 2020-04-09 | -26.96 |
| 2020-04-08 | -25.98 |
| 2020-04-07 | -29.58 |
| 2020-04-06 | -34.93 |
| 2020-04-03 | -36.24 |
| 2020-04-02 | -37.12 |
| 2020-04-01 | -35.80 |
| 2020-03-31 | -33.40 |
| 2020-03-30 | -35.04 |
| 2020-03-27 | -31.55 |
| 2020-03-26 | -33.29 |
| 2020-03-25 | -34.49 |
| 2020-03-24 | -34.82 |
| 2020-03-23 | -41.92 |
| 2020-03-20 | -40.94 |
| 2020-03-19 | -42.03 |
| 2020-03-18 | -36.90 |
| 2020-03-17 | -29.04 |
| 2020-03-16 | -24.45 |
| 2020-03-13 | -25.43 |
| 2020-03-12 | -21.61 |
| 2020-03-11 | -18.66 |
| 2020-03-10 | -15.61 |
| 2020-03-09 | -16.37 |
| 2020-03-06 | -13.75 |
| 2020-03-05 | -11.57 |
| 2020-03-04 | -6.33 |
| 2020-03-03 | -2.29 |
| 2020-03-02 | -1.63 |
| 2020-02-28 | -1.96 |
| 2020-02-27 | -0.21 |
| 2020-02-26 | 0.22 |
| 2020-02-25 | 0.77 |
| 2020-02-24 | 1.10 |
| 2020-02-21 | 8.41 |
| 2020-02-20 | 8.08 |
| 2020-02-19 | 1.97 |
| 2020-02-18 | 1.97 |
| 2020-02-17 | 1.10 |
| 2020-02-14 | 3.28 |
| 2020-02-13 | 4.04 |
| 2020-02-12 | 5.46 |
| 2020-02-11 | 2.08 |
| 2020-02-10 | 3.72 |
| 2020-02-07 | 3.61 |
| 2020-02-06 | 4.26 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | -5.35 |
| 2020-02-03 | -6.66 |
| 2020-01-31 | -5.56 |
| 2020-01-30 | -5.13 |
| 2020-01-29 | -1.96 |
| 2020-01-24 | 4.70 |
| 2020-01-23 | 3.50 |
| 2020-01-22 | 4.26 |
| 2020-01-21 | -4.47 |
| 2020-01-20 | -1.31 |
| 2020-01-17 | 0.99 |
| 2020-01-16 | 2.19 |
| 2020-01-15 | -3.82 |
| 2020-01-14 | -4.58 |
| 2020-01-13 | -4.47 |
| 2020-01-10 | -4.80 |
| 2020-01-09 | -3.93 |
| 2020-01-08 | -4.58 |
| 2020-01-07 | -4.14 |
| 2020-01-06 | -3.93 |
| 2020-01-03 | -3.38 |
| 2020-01-02 | -3.60 |
| 2019-12-31 | -3.27 |
| 2019-12-30 | -3.05 |
| 2019-12-27 | -4.25 |
| 2019-12-24 | -2.94 |
| 2019-12-23 | -4.80 |
| 2019-12-20 | -3.49 |
| 2019-12-19 | -3.93 |
| 2019-12-18 | -3.60 |
| 2019-12-17 | -3.93 |
| 2019-12-16 | -4.25 |
| 2019-12-13 | -2.94 |
| 2019-12-12 | -6.33 |
| 2019-12-11 | -8.62 |
| 2019-12-10 | -6.66 |
| 2019-12-09 | -4.80 |
| 2019-12-06 | -2.94 |
| 2019-12-05 | -4.36 |
| 2019-12-04 | -6.66 |
| 2019-12-03 | -6.76 |
| 2019-12-02 | -6.98 |
| 2019-11-29 | -4.14 |
| 2019-11-28 | -3.71 |
| 2019-11-27 | -3.71 |
| 2019-11-26 | -4.58 |
| 2019-11-25 | -1.52 |
| 2019-11-22 | -2.62 |
| 2019-11-21 | -1.96 |
| 2019-11-20 | -2.56 |
| 2019-11-19 | -4.08 |
| 2019-11-18 | -2.89 |
| 2019-11-15 | -2.67 |
| 2019-11-14 | -2.02 |
| 2019-11-13 | -2.67 |
| 2019-11-12 | -2.56 |
| 2019-11-11 | -6.13 |
| 2019-11-08 | -4.83 |
| 2019-11-07 | -11.75 |
| 2019-11-06 | -20.62 |
| 2019-11-05 | -20.84 |
| 2019-11-04 | -22.14 |
| 2019-11-01 | -22.35 |
| 2019-10-31 | -22.46 |
| 2019-10-30 | -22.46 |
| 2019-10-29 | -22.68 |
| 2019-10-28 | -23.76 |
| 2019-10-25 | -23.65 |
| 2019-10-24 | -24.30 |
| 2019-10-23 | -24.08 |
| 2019-10-22 | -22.89 |
| 2019-10-21 | -23.54 |
| 2019-10-18 | -23.65 |
| 2019-10-17 | -23.33 |
| 2019-10-16 | -24.08 |
| 2019-10-15 | -24.84 |
| 2019-10-14 | -23.54 |
| 2019-10-11 | -23.65 |
| 2019-10-10 | -23.87 |
| 2019-10-09 | -24.19 |
| 2019-10-08 | -24.19 |
| 2019-10-04 | -24.73 |
| 2019-10-03 | -25.38 |
| 2019-10-02 | -22.68 |
| 2019-09-30 | -24.08 |
| 2019-09-27 | -21.81 |
| 2019-09-26 | -22.46 |
| 2019-09-25 | -24.41 |
| 2019-09-24 | -24.73 |
| 2019-09-23 | -20.84 |
| 2019-09-20 | -19.22 |
| 2019-09-19 | -21.70 |
| 2019-09-18 | -21.81 |
| 2019-09-17 | -23.87 |
| 2019-09-16 | -22.89 |
| 2019-09-13 | -20.62 |
| 2019-09-12 | -22.03 |
| 2019-09-11 | -21.59 |
| 2019-09-10 | -23.33 |
| 2019-09-09 | -22.78 |
| 2019-09-06 | -22.78 |
| 2019-09-05 | -24.84 |
| 2019-09-04 | -24.19 |
| 2019-09-03 | -25.38 |
| 2019-09-02 | -26.79 |
| 2019-08-30 | -28.84 |
| 2019-08-29 | -31.65 |
| 2019-08-28 | -32.41 |
| 2019-08-27 | -28.84 |
| 2019-08-26 | -29.60 |
| 2019-08-23 | -26.57 |
| 2019-08-22 | -24.19 |
| 2019-08-21 | -26.89 |
| 2019-08-20 | -25.70 |
| 2019-08-19 | -25.70 |
| 2019-08-16 | -29.38 |
| 2019-08-15 | -29.06 |
| 2019-08-14 | -31.54 |
| 2019-08-13 | -30.79 |
| 2019-08-12 | -28.30 |
| 2019-08-09 | -27.43 |
| 2019-08-08 | -26.14 |
| 2019-08-07 | -28.52 |
| 2019-08-06 | -28.08 |
| 2019-08-05 | -25.81 |
| 2019-08-02 | -23.22 |
| 2019-08-01 | -22.35 |
| 2019-07-31 | -23.33 |
| 2019-07-30 | -21.59 |
| 2019-07-29 | -23.97 |
| 2019-07-26 | -23.33 |
| 2019-07-25 | -22.14 |
| 2019-07-24 | -22.24 |
| 2019-07-23 | -24.41 |
| 2019-07-22 | -23.76 |
| 2019-07-19 | -22.14 |
| 2019-07-18 | -24.84 |
| 2019-07-17 | -23.00 |
| 2019-07-16 | -20.95 |
| 2019-07-15 | -20.51 |
| 2019-07-12 | -21.25 |
| 2019-07-11 | -20.62 |
| 2019-07-10 | -8.36 |
| 2019-07-09 | -12.59 |
| 2019-07-08 | -7.93 |
| 2019-07-05 | -5.82 |
| 2019-07-04 | -8.67 |
| 2019-07-03 | -10.15 |
| 2019-07-02 | -10.05 |
| 2019-06-28 | -11.85 |
| 2019-06-27 | -9.94 |
| 2019-06-26 | -11.74 |
| 2019-06-25 | -11.74 |
| 2019-06-24 | -13.22 |
| 2019-06-21 | -14.07 |
| 2019-06-20 | -15.33 |
| 2019-06-19 | -15.44 |
| 2019-06-18 | -18.40 |
| 2019-06-17 | -17.13 |
| 2019-06-14 | -16.29 |
| 2019-06-13 | -16.39 |
| 2019-06-12 | -15.86 |
| 2019-06-11 | -14.28 |
| 2019-06-10 | -16.07 |
| 2019-06-06 | -18.50 |
| 2019-06-05 | -20.09 |
| 2019-06-04 | -23.16 |
| 2019-06-03 | -20.20 |
| 2019-05-31 | -21.25 |
| 2019-05-30 | -19.88 |
| 2019-05-29 | -21.04 |
| 2019-05-28 | -20.62 |
| 2019-05-27 | -19.98 |
| 2019-05-24 | -21.68 |
| 2019-05-23 | -22.10 |
| 2019-05-22 | -21.25 |
| 2019-05-21 | -20.41 |
| 2019-05-20 | -21.25 |
| 2019-05-17 | -18.93 |
| 2019-05-16 | -15.02 |
| 2019-05-15 | -15.02 |
| 2019-05-14 | -16.29 |
| 2019-05-10 | -11.00 |
| 2019-05-09 | -11.00 |
| 2019-05-08 | -9.10 |
| 2019-05-07 | -9.20 |
| 2019-05-06 | -9.52 |
| 2019-05-03 | -4.66 |
| 2019-05-02 | -4.76 |
| 2019-04-30 | -2.54 |
| 2019-04-29 | -0.75 |
| 2019-04-26 | -2.23 |
| 2019-04-25 | 0.20 |
| 2019-04-24 | -0.01 |
| 2019-04-23 | -0.01 |
| 2019-04-18 | 2.95 |
| 2019-04-17 | 1.37 |
| 2019-04-16 | 0.94 |
| 2019-04-15 | 0.84 |
| 2019-04-12 | 0.52 |
| 2019-04-11 | 0.94 |
| 2019-04-10 | 3.59 |
| 2019-04-09 | 0.94 |
| 2019-04-08 | 0.94 |
| 2019-04-04 | 0.31 |
| 2019-04-03 | 1.05 |
| 2019-04-02 | -0.75 |
| 2019-04-01 | -1.91 |
| 2019-03-29 | -3.92 |
| 2019-03-28 | -4.13 |
| 2019-03-27 | -3.92 |
| 2019-03-26 | -4.13 |
| 2019-03-25 | -4.24 |
| 2019-03-22 | -2.23 |
| 2019-03-21 | -0.64 |
| 2019-03-20 | -0.96 |
| 2019-03-19 | 0.42 |
| 2019-03-18 | -0.11 |
| 2019-03-15 | -0.32 |
| 2019-03-14 | -0.85 |
| 2019-03-13 | -0.64 |
| 2019-03-12 | -0.11 |
| 2019-03-11 | -1.17 |
| 2019-03-08 | -0.75 |
| 2019-03-07 | 1.37 |
| 2019-03-06 | 1.90 |
| 2019-03-05 | 2.00 |
| 2019-03-04 | 2.74 |
| 2019-03-01 | 1.47 |
| 2019-02-28 | 1.26 |
| 2019-02-27 | 2.95 |
| 2019-02-26 | 2.85 |
| 2019-02-25 | 4.54 |
| 2019-02-22 | 3.16 |
| 2019-02-21 | 3.90 |
| 2019-02-20 | 3.06 |
| 2019-02-19 | 0.42 |
| 2019-02-18 | 3.06 |
| 2019-02-15 | -0.43 |
| 2019-02-14 | 1.26 |
| 2019-02-13 | -0.32 |
| 2019-02-12 | -2.44 |
| 2019-02-11 | -3.07 |
| 2019-02-08 | -2.33 |
| 2019-02-04 | -3.07 |
| 2019-02-01 | -2.65 |
| 2019-01-31 | -5.72 |
| 2019-01-30 | -8.99 |
| 2019-01-29 | -10.58 |
| 2019-01-28 | -8.89 |
| 2019-01-25 | -10.89 |
| 2019-01-24 | -10.58 |
| 2019-01-23 | -13.33 |
| 2019-01-22 | -10.15 |
| 2019-01-21 | -7.30 |
| 2019-01-18 | -7.83 |
| 2019-01-17 | -8.99 |
| 2019-01-16 | -7.41 |
| 2019-01-15 | -9.94 |
| 2019-01-14 | -17.45 |
| 2019-01-11 | -15.44 |
| 2019-01-10 | -15.76 |
| 2019-01-09 | -16.29 |
| 2019-01-08 | -15.55 |
| 2019-01-07 | -14.70 |
| 2019-01-04 | -15.97 |
| 2019-01-03 | -15.97 |
| 2019-01-02 | -16.50 |
| 2018-12-31 | -15.65 |
| 2018-12-28 | -16.18 |
| 2018-12-27 | -17.03 |
| 2018-12-24 | -16.29 |
| 2018-12-21 | -14.81 |
| 2018-12-20 | -15.23 |
| 2018-12-19 | -12.06 |
| 2018-12-18 | -11.63 |
| 2018-12-17 | -9.52 |
| 2018-12-14 | -11.00 |
| 2018-12-13 | -10.47 |
| 2018-12-12 | -9.63 |
| 2018-12-11 | -10.47 |
| 2018-12-10 | -10.05 |
| 2018-12-07 | -7.30 |
| 2018-12-06 | -5.40 |
| 2018-12-05 | -1.91 |
| 2018-12-04 | -3.28 |
| 2018-12-03 | -3.60 |
| 2018-11-30 | -7.51 |
| 2018-11-29 | -7.30 |
| 2018-11-28 | -7.19 |
| 2018-11-27 | -6.46 |
| 2018-11-26 | -6.88 |
| 2018-11-23 | -6.14 |
| 2018-11-22 | -4.87 |
| 2018-11-21 | -4.92 |
| 2018-11-20 | -6.60 |
| 2018-11-19 | -3.88 |
| 2018-11-16 | -4.82 |
| 2018-11-15 | -7.33 |
| 2018-11-14 | -8.80 |
| 2018-11-13 | -7.75 |
| 2018-11-12 | -9.53 |
| 2018-11-09 | -7.75 |
| 2018-11-08 | -0.21 |
| 2018-11-07 | 3.35 |
| 2018-11-06 | 8.38 |
| 2018-11-05 | 8.90 |
| 2018-11-02 | 6.28 |
| 2018-11-01 | -3.77 |
| 2018-10-31 | -8.06 |
| 2018-10-30 | -8.69 |
| 2018-10-29 | -7.96 |
| 2018-10-26 | -5.24 |
| 2018-10-25 | -5.76 |
| 2018-10-24 | -3.14 |
| 2018-10-23 | -1.26 |
| 2018-10-22 | 1.36 |
| 2018-10-19 | 0.42 |
| 2018-10-18 | 0.63 |
| 2018-10-16 | 1.05 |
| 2018-10-15 | -0.42 |
| 2018-10-12 | -1.05 |
| 2018-10-11 | -1.47 |
| 2018-10-10 | 4.97 |
| 2018-10-09 | 7.59 |
| 2018-10-08 | 9.95 |
| 2018-10-05 | 9.16 |
| 2018-10-04 | 9.95 |
| 2018-10-03 | 10.73 |
| 2018-10-02 | 9.95 |
| 2018-09-28 | 15.71 |
| 2018-09-27 | 12.83 |
| 2018-09-26 | 12.30 |
| 2018-09-24 | 12.04 |
| 2018-09-21 | 10.99 |
| 2018-09-20 | 13.35 |
| 2018-09-19 | 13.87 |
| 2018-09-18 | 13.09 |
| 2018-09-17 | 14.40 |
| 2018-09-14 | 13.87 |
| 2018-09-13 | 11.78 |
| 2018-09-12 | 8.90 |
| 2018-09-11 | 10.99 |
| 2018-09-10 | 11.78 |
| 2018-09-07 | 14.92 |
| 2018-09-06 | 19.37 |
| 2018-09-05 | 18.32 |
| 2018-09-04 | 21.46 |
| 2018-09-03 | 20.42 |
| 2018-08-31 | 20.42 |
| 2018-08-30 | 20.68 |
| 2018-08-29 | 21.46 |
| 2018-08-28 | 20.68 |
| 2018-08-27 | 22.51 |
| 2018-08-24 | 25.91 |
| 2018-08-23 | 28.01 |
| 2018-08-22 | 25.39 |
| 2018-08-21 | 20.42 |
| 2018-08-20 | 16.49 |
| 2018-08-17 | 10.47 |
| 2018-08-16 | 15.18 |
| 2018-08-15 | 15.97 |
| 2018-08-14 | 16.23 |
| 2018-08-13 | 16.23 |
| 2018-08-10 | 19.11 |
| 2018-08-09 | 20.16 |
| 2018-08-08 | 19.11 |
| 2018-08-07 | 19.63 |
| 2018-08-06 | 17.80 |
| 2018-08-03 | 19.63 |
| 2018-08-02 | 21.46 |
| 2018-08-01 | 24.87 |
| 2018-07-31 | 21.73 |
| 2018-07-30 | 23.56 |
| 2018-07-27 | 21.20 |
| 2018-07-26 | 20.73 |
| 2018-07-25 | 21.51 |
| 2018-07-24 | 17.64 |
| 2018-07-23 | 17.89 |
| 2018-07-20 | 16.60 |
| 2018-07-19 | 21.76 |
| 2018-07-18 | 16.86 |
| 2018-07-17 | 16.09 |
| 2018-07-16 | 17.12 |
| 2018-07-13 | 17.38 |
| 2018-07-12 | 17.64 |
| 2018-07-11 | 12.22 |
| 2018-07-10 | 16.09 |
| 2018-07-09 | 18.15 |
| 2018-07-06 | 14.02 |
| 2018-07-05 | 14.02 |
| 2018-07-04 | 15.57 |
| 2018-07-03 | 14.80 |
| 2018-06-29 | 17.89 |
| 2018-06-28 | 16.09 |
| 2018-06-27 | 17.38 |
| 2018-06-26 | 24.86 |
| 2018-06-25 | 27.70 |
| 2018-06-22 | 23.83 |
| 2018-06-21 | 25.63 |
| 2018-06-20 | 27.70 |
| 2018-06-19 | 27.44 |
| 2018-06-15 | 31.05 |
| 2018-06-14 | 35.95 |
| 2018-06-13 | 32.34 |
| 2018-06-12 | 25.38 |
| 2018-06-11 | 29.24 |
| 2018-06-08 | 33.37 |
| 2018-06-07 | 31.57 |
| 2018-06-06 | 25.89 |
| 2018-06-05 | 27.70 |
| 2018-06-04 | 24.60 |
| 2018-06-01 | 26.15 |
| 2018-05-31 | 23.83 |
| 2018-05-30 | 25.12 |
| 2018-05-29 | 30.28 |
| 2018-05-28 | 30.02 |
| 2018-05-25 | 29.24 |
| 2018-05-24 | 30.53 |
| 2018-05-23 | 30.28 |
| 2018-05-21 | 30.79 |
| 2018-05-18 | 31.57 |
| 2018-05-17 | 32.08 |
| 2018-05-16 | 36.73 |
| 2018-05-15 | 39.56 |
| 2018-05-14 | 39.05 |
| 2018-05-11 | 37.50 |
| 2018-05-10 | 35.44 |
| 2018-05-09 | 34.66 |
| 2018-05-08 | 28.73 |
| 2018-05-07 | 27.44 |
| 2018-05-04 | 31.05 |
| 2018-05-03 | 36.47 |
| 2018-05-02 | 38.53 |
| 2018-04-30 | 41.37 |
| 2018-04-27 | 36.47 |
| 2018-04-26 | 38.27 |
| 2018-04-25 | 41.11 |
| 2018-04-24 | 42.14 |
| 2018-04-23 | 43.95 |
| 2018-04-20 | 40.34 |
| 2018-04-19 | 42.66 |
| 2018-04-18 | 38.79 |
| 2018-04-17 | 41.11 |
| 2018-04-16 | 44.72 |
| 2018-04-13 | 45.24 |
| 2018-04-12 | 49.11 |
| 2018-04-11 | 40.85 |
| 2018-04-10 | 40.85 |
| 2018-04-09 | 41.63 |
| 2018-04-06 | 47.30 |
| 2018-04-04 | 55.04 |
| 2018-04-03 | 52.72 |
| 2018-03-29 | 51.95 |
| 2018-03-28 | 55.30 |
| 2018-03-27 | 59.43 |
| 2018-03-26 | 57.62 |
| 2018-03-23 | 53.75 |
| 2018-03-22 | 57.11 |
| 2018-03-21 | 55.30 |
| 2018-03-20 | 56.33 |
| 2018-03-19 | 58.65 |
| 2018-03-16 | 64.85 |
| 2018-03-15 | 61.23 |
| 2018-03-14 | 60.98 |
| 2018-03-13 | 67.17 |
| 2018-03-12 | 69.23 |
| 2018-03-09 | 66.39 |
| 2018-03-08 | 58.40 |
| 2018-03-07 | 57.11 |
| 2018-03-06 | 59.17 |
| 2018-03-05 | 53.75 |
| 2018-03-02 | 59.17 |
| 2018-03-01 | 61.49 |
| 2018-02-28 | 60.20 |
| 2018-02-27 | 62.52 |
| 2018-02-26 | 67.17 |
| 2018-02-23 | 68.97 |
| 2018-02-22 | 66.39 |
| 2018-02-21 | 63.30 |
| 2018-02-20 | 54.53 |
| 2018-02-15 | 52.20 |
| 2018-02-14 | 53.75 |
| 2018-02-13 | 58.14 |
| 2018-02-12 | 50.14 |
| 2018-02-09 | 51.43 |
| 2018-02-08 | 53.75 |
| 2018-02-07 | 57.11 |
| 2018-02-06 | 63.30 |
| 2018-02-05 | 67.43 |
| 2018-02-02 | 68.20 |
| 2018-02-01 | 64.07 |
| 2018-01-31 | 64.85 |
| 2018-01-30 | 64.07 |
| 2018-01-29 | 62.78 |
| 2018-01-26 | 64.07 |
| 2018-01-25 | 63.56 |
| 2018-01-24 | 63.04 |
| 2018-01-23 | 64.07 |
| 2018-01-22 | 66.14 |
| 2018-01-19 | 67.43 |
| 2018-01-18 | 65.62 |
| 2018-01-17 | 65.88 |
| 2018-01-16 | 68.20 |
| 2018-01-15 | 56.33 |
| 2018-01-12 | 56.33 |
| 2018-01-11 | 57.88 |
| 2018-01-10 | 59.69 |
| 2018-01-09 | 59.94 |
| 2018-01-08 | 58.91 |
| 2018-01-05 | 59.43 |
| 2018-01-04 | 59.94 |
| 2018-01-03 | 63.30 |
| 2018-01-02 | 64.33 |
| 2017-12-29 | 68.97 |
| 2017-12-28 | 62.52 |
| 2017-12-27 | 60.46 |
| 2017-12-22 | 59.69 |
| 2017-12-21 | 60.20 |
| 2017-12-20 | 59.43 |
| 2017-12-19 | 51.95 |
| 2017-12-18 | 52.98 |
| 2017-12-15 | 57.78 |
| 2017-12-14 | 56.75 |
| 2017-12-13 | 58.03 |
| 2017-12-12 | 56.49 |
| 2017-12-11 | 58.80 |
| 2017-12-08 | 57.52 |
| 2017-12-07 | 55.21 |
| 2017-12-06 | 51.88 |
| 2017-12-05 | 57.01 |
| 2017-12-04 | 58.03 |
| 2017-12-01 | 60.34 |
| 2017-11-30 | 58.29 |
| 2017-11-29 | 62.39 |
| 2017-11-28 | 63.42 |
| 2017-11-27 | 63.42 |
| 2017-11-24 | 67.27 |
| 2017-11-23 | 65.47 |
| 2017-11-22 | 68.55 |
| 2017-11-21 | 69.83 |
| 2017-11-20 | 67.27 |
| 2017-11-17 | 70.60 |
| 2017-11-16 | 68.04 |
| 2017-11-15 | 68.55 |
| 2017-11-14 | 66.50 |
| 2017-11-13 | 61.63 |
| 2017-11-10 | 63.16 |
| 2017-11-09 | 67.53 |
| 2017-11-08 | 74.45 |
| 2017-11-07 | 72.66 |
| 2017-11-06 | 71.63 |
| 2017-11-03 | 71.63 |
| 2017-11-02 | 71.63 |
| 2017-11-01 | 65.73 |
| 2017-10-31 | 61.37 |
| 2017-10-30 | 57.26 |
| 2017-10-27 | 58.55 |
| 2017-10-26 | 59.32 |
| 2017-10-25 | 56.49 |
| 2017-10-24 | 60.34 |
| 2017-10-23 | 60.09 |
| 2017-10-20 | 58.03 |
| 2017-10-19 | 55.47 |
| 2017-10-18 | 53.93 |
| 2017-10-17 | 59.32 |
| 2017-10-16 | 59.06 |
| 2017-10-13 | 57.52 |
| 2017-10-12 | 58.55 |
| 2017-10-11 | 59.83 |
| 2017-10-10 | 58.55 |
| 2017-10-09 | 55.47 |
| 2017-10-06 | 54.95 |
| 2017-10-04 | 53.16 |
| 2017-10-03 | 52.39 |
| 2017-09-29 | 53.16 |
| 2017-09-28 | 50.34 |
| 2017-09-27 | 50.34 |
| 2017-09-26 | 50.08 |
| 2017-09-25 | 46.49 |
| 2017-09-22 | 50.59 |
| 2017-09-21 | 51.88 |
| 2017-09-20 | 44.95 |
| 2017-09-19 | 44.95 |
| 2017-09-18 | 43.41 |
| 2017-09-15 | 44.95 |
| 2017-09-14 | 40.08 |
| 2017-09-13 | 42.13 |
| 2017-09-12 | 41.87 |
| 2017-09-11 | 41.10 |
| 2017-09-08 | 41.36 |
| 2017-09-07 | 40.08 |
| 2017-09-06 | 43.67 |
| 2017-09-05 | 43.67 |
| 2017-09-04 | 42.90 |
| 2017-09-01 | 47.26 |
| 2017-08-31 | 47.77 |
| 2017-08-30 | 44.18 |
| 2017-08-29 | 45.21 |
| 2017-08-28 | 43.67 |
| 2017-08-25 | 43.92 |
| 2017-08-24 | 45.72 |
| 2017-08-22 | 43.92 |
| 2017-08-21 | 44.95 |
| 2017-08-18 | 44.18 |
| 2017-08-17 | 46.49 |
| 2017-08-16 | 47.51 |
| 2017-08-15 | 46.49 |
| 2017-08-14 | 47.51 |
| 2017-08-11 | 47.51 |
| 2017-08-10 | 50.08 |
| 2017-08-09 | 53.93 |
| 2017-08-08 | 48.03 |
| 2017-08-07 | 47.51 |
| 2017-08-04 | 46.23 |
| 2017-08-03 | 42.90 |
| 2017-08-02 | 42.64 |
| 2017-08-01 | 41.10 |
| 2017-07-31 | 42.64 |
| 2017-07-28 | 41.87 |
| 2017-07-27 | 43.67 |
| 2017-07-26 | 42.95 |
| 2017-07-25 | 45.23 |
| 2017-07-24 | 46.75 |
| 2017-07-21 | 49.28 |
| 2017-07-20 | 50.55 |
| 2017-07-19 | 48.27 |
| 2017-07-18 | 43.96 |
| 2017-07-17 | 44.72 |
| 2017-07-14 | 45.74 |
| 2017-07-13 | 46.75 |
| 2017-07-12 | 47.51 |
| 2017-07-11 | 43.20 |
| 2017-07-10 | 40.92 |
| 2017-07-07 | 40.41 |
| 2017-07-06 | 38.64 |
| 2017-07-05 | 36.87 |
| 2017-07-04 | 35.85 |
| 2017-07-03 | 36.36 |
| 2017-06-30 | 37.63 |
| 2017-06-29 | 38.13 |
| 2017-06-28 | 36.87 |
| 2017-06-27 | 36.61 |
| 2017-06-26 | 40.16 |
| 2017-06-23 | 39.15 |
| 2017-06-22 | 39.40 |
| 2017-06-21 | 37.88 |
| 2017-06-20 | 37.88 |
| 2017-06-19 | 37.12 |
| 2017-06-16 | 37.88 |
| 2017-06-15 | 36.61 |
| 2017-06-14 | 36.87 |
| 2017-06-13 | 36.36 |
| 2017-06-12 | 37.63 |
| 2017-06-09 | 40.16 |
| 2017-06-08 | 43.20 |
| 2017-06-07 | 42.19 |
| 2017-06-06 | 41.93 |
| 2017-06-05 | 41.93 |
| 2017-06-02 | 43.46 |
| 2017-06-01 | 42.95 |
| 2017-05-31 | 42.44 |
| 2017-05-29 | 40.92 |
| 2017-05-26 | 39.65 |
| 2017-05-25 | 35.60 |
| 2017-05-24 | 34.08 |
| 2017-05-23 | 33.82 |
| 2017-05-22 | 33.82 |
| 2017-05-19 | 34.33 |
| 2017-05-18 | 35.34 |
| 2017-05-17 | 22.17 |
| 2017-05-16 | 23.18 |
| 2017-05-15 | 22.17 |
| 2017-05-12 | 21.40 |
| 2017-05-11 | 21.15 |
| 2017-05-10 | 22.93 |
| 2017-05-09 | 22.67 |
| 2017-05-08 | 22.17 |
| 2017-05-05 | 20.64 |
| 2017-05-04 | 21.40 |
| 2017-05-02 | 24.19 |
| 2017-04-28 | 21.40 |
| 2017-04-27 | 21.91 |
| 2017-04-26 | 22.17 |
| 2017-04-25 | 20.90 |
| 2017-04-24 | 21.66 |
| 2017-04-21 | 21.66 |
| 2017-04-20 | 22.17 |
| 2017-04-19 | 21.66 |
| 2017-04-18 | 21.40 |
| 2017-04-13 | 23.43 |
| 2017-04-12 | 23.69 |
| 2017-04-11 | 21.40 |
| 2017-04-10 | 20.64 |
| 2017-04-07 | 21.91 |
| 2017-04-06 | 21.15 |
| 2017-04-05 | 24.95 |
| 2017-04-03 | 18.87 |
| 2017-03-31 | 17.60 |
| 2017-03-30 | 22.17 |
| 2017-03-29 | 20.14 |
| 2017-03-28 | 20.64 |
| 2017-03-27 | 19.63 |
| 2017-03-24 | 25.21 |
| 2017-03-23 | 20.90 |
| 2017-03-22 | 16.59 |
| 2017-03-21 | 16.34 |
| 2017-03-20 | 15.07 |
| 2017-03-17 | 18.11 |
| 2017-03-16 | 15.07 |
| 2017-03-15 | 11.27 |
| 2017-03-14 | 10.76 |
| 2017-03-13 | 11.77 |
| 2017-03-10 | 10.00 |
| 2017-03-09 | 9.24 |
| 2017-03-08 | 10.51 |
| 2017-03-07 | 10.51 |
| 2017-03-06 | 8.73 |
| 2017-03-03 | 6.96 |
| 2017-03-02 | 9.75 |
| 2017-03-01 | 9.49 |
| 2017-02-28 | 12.79 |
| 2017-02-27 | 11.77 |
| 2017-02-24 | 11.27 |
| 2017-02-23 | 11.77 |
| 2017-02-22 | 8.48 |
| 2017-02-21 | 8.48 |
| 2017-02-20 | 11.01 |
| 2017-02-17 | 10.76 |
| 2017-02-16 | 10.51 |
| 2017-02-15 | 11.01 |
| 2017-02-14 | 12.79 |
| 2017-02-13 | 11.77 |
| 2017-02-10 | 8.73 |
| 2017-02-09 | 8.48 |
| 2017-02-08 | 5.69 |
| 2017-02-07 | 4.93 |
| 2017-02-06 | 5.44 |
| 2017-02-03 | 4.17 |
| 2017-02-02 | 3.16 |
| 2017-02-01 | 2.65 |
| 2017-01-27 | 4.93 |
| 2017-01-26 | 5.18 |
| 2017-01-25 | 4.68 |
| 2017-01-24 | 4.42 |
| 2017-01-23 | 3.41 |
| 2017-01-20 | 3.16 |
| 2017-01-19 | 4.68 |
| 2017-01-18 | 4.42 |
| 2017-01-17 | 3.92 |
| 2017-01-16 | 4.68 |
| 2017-01-13 | 4.93 |
| 2017-01-12 | 2.40 |
| 2017-01-11 | -0.04 |
| 2017-01-10 | 1.89 |
| 2017-01-09 | 2.65 |
| 2017-01-06 | 5.18 |
| 2017-01-05 | 6.45 |
| 2017-01-04 | 6.70 |
| 2017-01-03 | 1.89 |
| 2016-12-30 | 3.92 |
| 2016-12-29 | 3.41 |
| 2016-12-28 | 4.17 |
| 2016-12-23 | 2.65 |
| 2016-12-22 | 4.93 |
| 2016-12-21 | 8.99 |
| 2016-12-20 | 8.73 |
| 2016-12-19 | 9.49 |
| 2016-12-16 | 10.46 |
| 2016-12-15 | 9.95 |
| 2016-12-14 | 9.70 |
| 2016-12-13 | 10.20 |
| 2016-12-12 | 10.20 |
| 2016-12-09 | 11.21 |
| 2016-12-08 | 10.71 |
| 2016-12-07 | 11.21 |
| 2016-12-06 | 11.21 |
| 2016-12-05 | 10.46 |
| 2016-12-02 | 9.45 |
| 2016-12-01 | 11.21 |
| 2016-11-30 | 12.97 |
| 2016-11-29 | 12.47 |
| 2016-11-28 | 10.96 |
| 2016-11-25 | 11.97 |
| 2016-11-24 | 11.71 |
| 2016-11-23 | 11.71 |
| 2016-11-22 | 9.45 |
| 2016-11-21 | 10.96 |
| 2016-11-18 | 10.46 |
| 2016-11-17 | 9.45 |
| 2016-11-16 | 7.44 |
| 2016-11-15 | 1.40 |
| 2016-11-14 | -0.36 |
| 2016-11-11 | -2.38 |
| 2016-11-10 | -3.79 |
| 2016-11-09 | -9.32 |
| 2016-11-08 | -6.91 |
| 2016-11-07 | -7.51 |
| 2016-11-04 | -8.21 |
| 2016-11-03 | -7.91 |
| 2016-11-02 | -7.61 |
| 2016-11-01 | -6.20 |
| 2016-10-31 | -5.60 |
| 2016-10-28 | -3.89 |
| 2016-10-27 | -2.58 |
| 2016-10-26 | -1.07 |
| 2016-10-25 | 0.14 |
| 2016-10-24 | 0.24 |
| 2016-10-20 | 0.44 |
| 2016-10-19 | 0.64 |
| 2016-10-18 | 0.64 |
| 2016-10-17 | 0.44 |
| 2016-10-14 | 1.15 |
| 2016-10-13 | 0.04 |
| 2016-10-12 | -0.87 |
| 2016-10-11 | -0.77 |
| 2016-10-07 | 0.54 |
| 2016-10-06 | 0.44 |
| 2016-10-05 | 2.15 |
| 2016-10-04 | 0.04 |
| 2016-10-03 | -0.26 |
| 2016-09-30 | -0.46 |
| 2016-09-29 | 0.14 |
| 2016-09-28 | 0.64 |
| 2016-09-27 | 0.64 |
| 2016-09-26 | 1.15 |
| 2016-09-23 | 2.91 |
| 2016-09-22 | 3.41 |
| 2016-09-21 | 5.17 |
| 2016-09-20 | 6.18 |
| 2016-09-19 | 5.93 |
| 2016-09-15 | 5.42 |
| 2016-09-14 | 7.69 |
| 2016-09-13 | 5.93 |
| 2016-09-12 | 6.18 |
| 2016-09-09 | 10.71 |
| 2016-09-08 | 10.46 |
| 2016-09-07 | 9.95 |
| 2016-09-06 | 12.22 |
| 2016-09-05 | 7.69 |
| 2016-09-02 | 7.18 |
| 2016-09-01 | 6.68 |
| 2016-08-31 | 4.42 |
| 2016-08-30 | 5.93 |
| 2016-08-29 | 4.67 |
| 2016-08-26 | 5.17 |
| 2016-08-25 | 4.67 |
| 2016-08-24 | 4.92 |
| 2016-08-23 | 4.92 |
| 2016-08-22 | 4.92 |
| 2016-08-19 | 1.15 |
| 2016-08-18 | -2.98 |
| 2016-08-17 | -5.09 |
| 2016-08-16 | -5.60 |
| 2016-08-15 | -4.19 |
| 2016-08-12 | -4.79 |
| 2016-08-11 | -7.41 |
| 2016-08-10 | -6.91 |
| 2016-08-09 | -3.89 |
| 2016-08-08 | -4.09 |
| 2016-08-05 | -5.19 |
| 2016-08-04 | -3.38 |
| 2016-08-03 | -3.28 |
| 2016-08-01 | -3.28 |
| 2016-07-29 | -1.87 |
| 2016-07-28 | -0.36 |
| 2016-07-27 | -3.79 |
| 2016-07-26 | -5.17 |
| 2016-07-25 | -5.96 |
| 2016-07-22 | -6.16 |
| 2016-07-21 | -5.47 |
| 2016-07-20 | -5.07 |
| 2016-07-19 | -5.57 |
| 2016-07-18 | -4.77 |
| 2016-07-15 | -5.57 |
| 2016-07-14 | -9.13 |
| 2016-07-13 | -15.35 |
| 2016-07-12 | -15.16 |
| 2016-07-11 | -15.95 |
| 2016-07-08 | -15.55 |
| 2016-07-07 | -15.06 |
| 2016-07-06 | -17.43 |
| 2016-07-05 | -14.76 |
| 2016-07-04 | -13.77 |
| 2016-06-30 | -14.46 |
| 2016-06-29 | -11.70 |
| 2016-06-28 | -11.40 |
| 2016-06-27 | -10.81 |
| 2016-06-24 | -9.92 |
| 2016-06-23 | -9.62 |
| 2016-06-22 | -12.29 |
| 2016-06-21 | -12.98 |
| 2016-06-20 | -12.98 |
| 2016-06-17 | -17.63 |
| 2016-06-16 | -13.87 |
| 2016-06-15 | -10.81 |
| 2016-06-14 | -11.40 |
| 2016-06-13 | -10.51 |
| 2016-06-10 | -7.15 |
| 2016-06-08 | -7.54 |
| 2016-06-07 | -7.54 |
| 2016-06-06 | -8.14 |
| 2016-06-03 | -5.96 |
| 2016-06-02 | -6.36 |
| 2016-06-01 | -7.35 |
| 2016-05-31 | -6.26 |
| 2016-05-30 | -6.06 |
| 2016-05-27 | -4.77 |
| 2016-05-26 | -3.09 |
| 2016-05-25 | -2.90 |
| 2016-05-24 | -3.98 |
| 2016-05-23 | -1.51 |
| 2016-05-20 | 0.86 |
| 2016-05-19 | 1.36 |
| 2016-05-18 | 1.60 |
| 2016-05-17 | 7.78 |
| 2016-05-16 | 9.27 |
| 2016-05-13 | 5.81 |
| 2016-05-12 | 7.04 |
| 2016-05-11 | 8.03 |
| 2016-05-10 | 3.83 |
| 2016-05-09 | 6.05 |
| 2016-05-06 | 9.27 |
| 2016-05-05 | 9.51 |
| 2016-05-04 | 9.51 |
| 2016-05-03 | 12.23 |
| 2016-04-29 | 13.47 |
| 2016-04-28 | 13.22 |
| 2016-04-27 | 13.22 |
| 2016-04-26 | 13.47 |
| 2016-04-25 | 12.48 |
| 2016-04-22 | 12.73 |
| 2016-04-21 | 12.48 |
| 2016-04-20 | 11.74 |
| 2016-04-19 | 16.19 |
| 2016-04-18 | 16.19 |
| 2016-04-15 | 18.41 |
| 2016-04-14 | 21.88 |
| 2016-04-13 | 21.13 |
| 2016-04-12 | 23.36 |
| 2016-04-11 | 20.14 |
| 2016-04-08 | 18.66 |
| 2016-04-07 | 16.93 |
| 2016-04-06 | 14.21 |
| 2016-04-05 | 14.21 |
| 2016-04-01 | 15.45 |
| 2016-03-31 | 18.41 |
| 2016-03-30 | 17.43 |
| 2016-03-29 | 15.94 |
| 2016-03-24 | 18.91 |
| 2016-03-23 | 20.89 |
| 2016-03-22 | 20.14 |
| 2016-03-21 | 20.39 |
| 2016-03-18 | 20.64 |
| 2016-03-17 | 21.13 |
| 2016-03-16 | 20.64 |
| 2016-03-15 | 21.13 |
| 2016-03-14 | 20.14 |
| 2016-03-11 | 19.16 |
| 2016-03-10 | 15.69 |
| 2016-03-09 | 14.71 |
| 2016-03-08 | 15.45 |
| 2016-03-07 | 15.69 |
| 2016-03-04 | 15.69 |
| 2016-03-03 | 15.69 |
| 2016-03-02 | 13.96 |
| 2016-03-01 | 12.98 |
| 2016-02-29 | 14.71 |
| 2016-02-26 | 14.46 |
| 2016-02-25 | 16.44 |
| 2016-02-24 | 16.93 |
| 2016-02-23 | 17.67 |
| 2016-02-22 | 18.91 |
| 2016-02-19 | 19.16 |
| 2016-02-18 | 20.14 |
| 2016-02-17 | 18.91 |
| 2016-02-16 | 18.66 |
| 2016-02-15 | 15.69 |
| 2016-02-12 | 13.22 |
| 2016-02-11 | 12.73 |
| 2016-02-05 | 12.98 |
| 2016-02-04 | 11.49 |
| 2016-02-03 | 12.23 |
| 2016-02-02 | 13.47 |
| 2016-02-01 | 12.98 |
| 2016-01-29 | 13.47 |
| 2016-01-28 | 6.30 |
| 2016-01-27 | 5.31 |
| 2016-01-26 | 4.32 |
| 2016-01-25 | 7.78 |
| 2016-01-22 | 6.55 |
| 2016-01-21 | 6.30 |
| 2016-01-20 | 10.26 |
| 2016-01-19 | 13.96 |
| 2016-01-18 | 14.95 |
| 2016-01-15 | 16.19 |
| 2016-01-14 | 19.40 |
| 2016-01-13 | 23.11 |
| 2016-01-12 | 22.86 |
| 2016-01-11 | 22.86 |
| 2016-01-08 | 26.57 |
| 2016-01-07 | 29.04 |
| 2016-01-06 | 28.30 |
| 2016-01-05 | 28.80 |
| 2016-01-04 | 29.29 |
| 2015-12-31 | 31.27 |
| 2015-12-30 | 27.81 |
| 2015-12-29 | 29.79 |
| 2015-12-28 | 25.58 |
| 2015-12-24 | 27.56 |
| 2015-12-23 | 30.03 |
| 2015-12-22 | 27.56 |
| 2015-12-21 | 27.07 |
| 2015-12-18 | 30.28 |
| 2015-12-17 | 24.38 |
| 2015-12-16 | 25.61 |
| 2015-12-15 | 28.81 |
| 2015-12-14 | 27.82 |
| 2015-12-11 | 30.77 |
| 2015-12-10 | 32.49 |
| 2015-12-09 | 32.00 |
| 2015-12-08 | 34.21 |
| 2015-12-07 | 37.65 |
| 2015-12-04 | 35.20 |
| 2015-12-03 | 37.65 |
| 2015-12-02 | 37.16 |
| 2015-12-01 | 34.95 |
| 2015-11-30 | 38.15 |
| 2015-11-27 | 38.88 |
| 2015-11-26 | 36.18 |
| 2015-11-25 | 32.49 |
| 2015-11-24 | 28.81 |
| 2015-11-23 | 28.31 |
| 2015-11-20 | 28.81 |
| 2015-11-19 | 28.31 |
| 2015-11-18 | 28.07 |
| 2015-11-17 | 26.59 |
| 2015-11-16 | 21.92 |
| 2015-11-13 | 26.35 |
| 2015-11-12 | 24.87 |
| 2015-11-11 | 23.89 |
| 2015-11-10 | 27.58 |
| 2015-11-09 | 28.31 |
| 2015-11-06 | 29.54 |
| 2015-11-05 | 30.53 |
| 2015-11-04 | 40.11 |
| 2015-11-03 | 36.18 |
| 2015-11-02 | 37.16 |
| 2015-10-30 | 39.87 |
| 2015-10-29 | 40.11 |
| 2015-10-28 | 35.20 |
| 2015-10-27 | 32.74 |
| 2015-10-26 | 33.48 |
| 2015-10-23 | 35.69 |
| 2015-10-22 | 34.70 |
| 2015-10-20 | 32.74 |
| 2015-10-19 | 33.97 |
| 2015-10-16 | 30.28 |
| 2015-10-15 | 30.53 |
| 2015-10-14 | 28.81 |
| 2015-10-13 | 28.07 |
| 2015-10-12 | 28.56 |
| 2015-10-09 | 25.12 |
| 2015-10-08 | 26.59 |
| 2015-10-07 | 28.31 |
| 2015-10-06 | 24.63 |
| 2015-10-05 | 27.33 |
| 2015-10-02 | 27.08 |
| 2015-09-30 | 25.61 |
| 2015-09-29 | 29.54 |
| 2015-09-25 | 30.03 |
| 2015-09-24 | 31.02 |
| 2015-09-23 | 31.51 |
| 2015-09-22 | 32.74 |
| 2015-09-21 | 32.49 |
| 2015-09-18 | 33.97 |
| 2015-09-17 | 32.49 |
| 2015-09-16 | 33.72 |
| 2015-09-15 | 32.74 |
| 2015-09-14 | 32.25 |
| 2015-09-11 | 32.49 |
| 2015-09-10 | 33.72 |
| 2015-09-09 | 33.48 |
| 2015-09-08 | 35.93 |
| 2015-09-07 | 34.95 |
| 2015-09-04 | 35.93 |
| 2015-09-02 | 31.76 |
| 2015-09-01 | 32.25 |
| 2015-08-31 | 32.00 |
| 2015-08-28 | 31.26 |
| 2015-08-27 | 28.56 |
| 2015-08-26 | 25.61 |
| 2015-08-25 | 24.38 |
| 2015-08-24 | 23.89 |
| 2015-08-21 | 30.77 |
| 2015-08-20 | 32.74 |
| 2015-08-19 | 32.25 |
| 2015-08-18 | 33.48 |
| 2015-08-17 | 32.49 |
| 2015-08-14 | 34.21 |
| 2015-08-13 | 34.95 |
| 2015-08-12 | 31.26 |
| 2015-08-11 | 30.77 |
| 2015-08-10 | 29.79 |
| 2015-08-07 | 29.54 |
| 2015-08-06 | 30.03 |
| 2015-08-05 | 32.00 |
| 2015-08-04 | 28.07 |
| 2015-08-03 | 29.30 |
| 2015-07-31 | 29.30 |
| 2015-07-30 | 31.76 |
| 2015-07-29 | 32.49 |
| 2015-07-28 | 32.25 |
| 2015-07-27 | 30.77 |
| 2015-07-24 | 33.23 |
| 2015-07-23 | 33.48 |
| 2015-07-22 | 33.97 |
| 2015-07-21 | 33.23 |
| 2015-07-20 | 33.23 |
| 2015-07-17 | 31.76 |
| 2015-07-16 | 32.74 |
| 2015-07-15 | 28.36 |
| 2015-07-14 | 24.00 |
| 2015-07-13 | 21.57 |
| 2015-07-10 | 21.08 |
| 2015-07-09 | 16.96 |
| 2015-07-08 | 10.89 |
| 2015-07-07 | 15.26 |
| 2015-07-06 | 12.83 |
| 2015-07-03 | 16.23 |
| 2015-07-02 | 20.11 |
| 2015-06-30 | 21.08 |
| 2015-06-29 | 20.60 |
| 2015-06-26 | 24.97 |
| 2015-06-25 | 24.48 |
| 2015-06-24 | 28.12 |
| 2015-06-23 | 28.61 |
| 2015-06-22 | 26.91 |
| 2015-06-19 | 22.78 |
| 2015-06-18 | 24.48 |
| 2015-06-17 | 24.00 |
| 2015-06-16 | 26.18 |
| 2015-06-15 | 29.82 |
| 2015-06-12 | 32.00 |
| 2015-06-11 | 33.22 |
| 2015-06-10 | 32.00 |
| 2015-06-09 | 33.70 |
| 2015-06-08 | 35.64 |
| 2015-06-05 | 38.80 |
| 2015-06-04 | 39.77 |
| 2015-06-03 | 35.40 |
| 2015-06-02 | 35.89 |
| 2015-06-01 | 37.58 |
| 2015-05-29 | 34.91 |
| 2015-05-28 | 36.13 |
| 2015-05-27 | 36.13 |
| 2015-05-26 | 37.58 |
| 2015-05-22 | 38.80 |
| 2015-05-21 | 36.37 |
| 2015-05-20 | 38.55 |
| 2015-05-19 | 34.91 |
| 2015-05-18 | 34.19 |
| 2015-05-15 | 34.91 |
| 2015-05-14 | 35.89 |
| 2015-05-13 | 39.52 |
| 2015-05-12 | 40.25 |
| 2015-05-11 | 40.50 |
| 2015-05-08 | 38.31 |
| 2015-05-07 | 37.83 |
| 2015-05-06 | 40.50 |
| 2015-05-05 | 40.50 |
| 2015-05-04 | 41.71 |
| 2015-04-30 | 40.01 |
| 2015-04-29 | 37.83 |
| 2015-04-28 | 38.07 |
| 2015-04-27 | 39.28 |
| 2015-04-24 | 36.86 |
| 2015-04-23 | 38.31 |
| 2015-04-22 | 37.10 |
| 2015-04-21 | 37.58 |
| 2015-04-20 | 33.22 |
| 2015-04-17 | 37.34 |
| 2015-04-16 | 40.74 |
| 2015-04-15 | 39.77 |
| 2015-04-14 | 43.41 |
| 2015-04-13 | 39.52 |
| 2015-04-10 | 33.46 |
| 2015-04-09 | 37.34 |
| 2015-04-08 | 33.46 |
| 2015-04-02 | 33.46 |
| 2015-04-01 | 33.46 |
| 2015-03-31 | 32.49 |
| 2015-03-30 | 34.43 |
| 2015-03-27 | 35.16 |
| 2015-03-26 | 37.83 |
| 2015-03-25 | 32.00 |
| 2015-03-24 | 31.27 |
| 2015-03-23 | 30.30 |
| 2015-03-20 | 32.49 |
| 2015-03-19 | 32.25 |
| 2015-03-18 | 31.76 |
| 2015-03-17 | 32.25 |
| 2015-03-16 | 32.49 |
| 2015-03-13 | 32.73 |
| 2015-03-12 | 37.34 |
| 2015-03-11 | 36.13 |
| 2015-03-10 | 33.94 |
| 2015-03-09 | 36.86 |
| 2015-03-06 | 37.83 |
| 2015-03-05 | 37.58 |
| 2015-03-04 | 37.58 |
| 2015-03-03 | 38.55 |
| 2015-03-02 | 39.04 |
| 2015-02-27 | 37.10 |
| 2015-02-26 | 38.07 |
| 2015-02-25 | 34.91 |
| 2015-02-24 | 34.67 |
| 2015-02-23 | 35.40 |
| 2015-02-18 | 34.43 |
| 2015-02-17 | 33.94 |
| 2015-02-16 | 34.91 |
| 2015-02-13 | 33.94 |
| 2015-02-12 | 34.43 |
| 2015-02-11 | 34.67 |
| 2015-02-10 | 32.25 |
| 2015-02-09 | 32.25 |
| 2015-02-06 | 33.94 |
| 2015-02-05 | 33.94 |
| 2015-02-04 | 34.19 |
| 2015-02-03 | 34.91 |
| 2015-02-02 | 35.89 |
| 2015-01-30 | 37.34 |
| 2015-01-29 | 39.28 |
| 2015-01-28 | 40.01 |
| 2015-01-27 | 39.77 |
| 2015-01-26 | 40.01 |
| 2015-01-23 | 37.83 |
| 2015-01-22 | 34.43 |
| 2015-01-21 | 35.89 |
| 2015-01-20 | 37.10 |
| 2015-01-19 | 38.07 |
| 2015-01-16 | 37.58 |
| 2015-01-15 | 37.83 |
| 2015-01-14 | 37.83 |
| 2015-01-13 | 37.83 |
| 2015-01-12 | 37.10 |
| 2015-01-09 | 37.10 |
| 2015-01-08 | 38.07 |
| 2015-01-07 | 38.55 |
| 2015-01-06 | 37.58 |
| 2015-01-05 | 40.50 |
| 2015-01-02 | 41.71 |
| 2014-12-31 | 38.55 |
| 2014-12-30 | 38.31 |
| 2014-12-29 | 38.31 |
| 2014-12-24 | 37.34 |
| 2014-12-23 | 36.61 |
| 2014-12-22 | 40.74 |
| 2014-12-19 | 41.47 |
| 2014-12-18 | 40.98 |
| 2014-12-17 | 40.98 |
| 2014-12-16 | 42.00 |
| 2014-12-15 | 41.28 |
| 2014-12-12 | 40.55 |
| 2014-12-11 | 42.48 |
| 2014-12-10 | 42.97 |
| 2014-12-09 | 42.97 |
| 2014-12-08 | 44.41 |
| 2014-12-05 | 42.97 |
| 2014-12-04 | 44.66 |
| 2014-12-03 | 43.69 |
| 2014-12-02 | 42.48 |
| 2014-12-01 | 41.28 |
| 2014-11-28 | 44.90 |
| 2014-11-27 | 44.41 |
| 2014-11-26 | 44.90 |
| 2014-11-25 | 44.17 |
| 2014-11-24 | 43.93 |
| 2014-11-21 | 43.69 |
| 2014-11-20 | 43.45 |
| 2014-11-19 | 42.97 |
| 2014-11-18 | 43.21 |
| 2014-11-17 | 42.48 |
| 2014-11-14 | 42.00 |
| 2014-11-13 | 40.79 |
| 2014-11-12 | 39.34 |
| 2014-11-11 | 37.65 |
| 2014-11-10 | 36.69 |
| 2014-11-07 | 35.48 |
| 2014-11-06 | 34.27 |
| 2014-11-05 | 31.37 |
| 2014-11-04 | 26.54 |
| 2014-11-03 | 27.51 |
| 2014-10-31 | 26.79 |
| 2014-10-30 | 26.06 |
| 2014-10-29 | 25.82 |
| 2014-10-28 | 25.58 |
| 2014-10-27 | 26.30 |
| 2014-10-24 | 26.79 |
| 2014-10-23 | 28.48 |
| 2014-10-22 | 28.96 |
| 2014-10-21 | 28.96 |
| 2014-10-20 | 32.34 |
| 2014-10-17 | 28.48 |
| 2014-10-16 | 29.44 |
| 2014-10-15 | 28.96 |
| 2014-10-14 | 33.31 |
| 2014-10-13 | 30.41 |
| 2014-10-10 | 31.86 |
| 2014-10-09 | 35.48 |
| 2014-10-08 | 37.17 |
| 2014-10-07 | 40.79 |
| 2014-10-06 | 43.45 |
| 2014-10-03 | 44.90 |
| 2014-09-30 | 42.97 |
| 2014-09-29 | 44.41 |
| 2014-09-26 | 44.66 |
| 2014-09-25 | 45.38 |
| 2014-09-24 | 44.90 |
| 2014-09-23 | 44.90 |
| 2014-09-22 | 45.62 |
| 2014-09-19 | 44.90 |
| 2014-09-18 | 45.14 |
| 2014-09-17 | 44.90 |
| 2014-09-16 | 44.41 |
| 2014-09-15 | 44.66 |
| 2014-09-12 | 44.41 |
| 2014-09-11 | 44.17 |
| 2014-09-10 | 44.90 |
| 2014-09-08 | 45.14 |
| 2014-09-05 | 46.83 |
| 2014-09-04 | 49.24 |
| 2014-09-03 | 46.11 |
| 2014-09-02 | 45.38 |
| 2014-09-01 | 44.90 |
| 2014-08-29 | 46.11 |
| 2014-08-28 | 49.24 |
| 2014-08-27 | 49.73 |
| 2014-08-26 | 47.80 |
| 2014-08-25 | 46.11 |
| 2014-08-22 | 45.86 |
| 2014-08-21 | 45.86 |
| 2014-08-20 | 45.38 |
| 2014-08-19 | 45.62 |
| 2014-08-18 | 44.66 |
| 2014-08-15 | 44.90 |
| 2014-08-14 | 44.41 |
| 2014-08-13 | 45.38 |
| 2014-08-12 | 45.38 |
| 2014-08-11 | 44.17 |
| 2014-08-08 | 44.66 |
| 2014-08-07 | 44.66 |
| 2014-08-06 | 44.66 |
| 2014-08-05 | 45.38 |
| 2014-08-04 | 44.90 |
| 2014-08-01 | 44.66 |
| 2014-07-31 | 44.90 |
| 2014-07-30 | 44.90 |
| 2014-07-29 | 44.66 |
| 2014-07-28 | 44.90 |
| 2014-07-25 | 44.66 |
| 2014-07-24 | 43.93 |
| 2014-07-23 | 43.45 |
| 2014-07-22 | 43.45 |
| 2014-07-21 | 43.21 |
| 2014-07-18 | 43.45 |
| 2014-07-17 | 43.69 |
| 2014-07-16 | 44.25 |
| 2014-07-15 | 39.91 |
| 2014-07-14 | 37.55 |
| 2014-07-11 | 37.17 |
| 2014-07-10 | 36.59 |
| 2014-07-09 | 34.85 |
| 2014-07-08 | 36.20 |
| 2014-07-07 | 37.36 |
| 2014-07-04 | 37.55 |
| 2014-07-03 | 33.70 |
| 2014-07-02 | 33.89 |
| 2014-06-30 | 33.51 |
| 2014-06-27 | 33.89 |
| 2014-06-26 | 31.00 |
| 2014-06-25 | 29.65 |
| 2014-06-24 | 28.69 |
| 2014-06-23 | 27.34 |
| 2014-06-20 | 30.62 |
| 2014-06-19 | 30.04 |
| 2014-06-18 | 30.62 |
| 2014-06-17 | 28.50 |
| 2014-06-16 | 30.81 |
| 2014-06-13 | 31.58 |
| 2014-06-12 | 31.96 |
| 2014-06-11 | 31.77 |
| 2014-06-10 | 31.39 |
| 2014-06-09 | 32.74 |
| 2014-06-06 | 32.54 |
| 2014-06-05 | 30.81 |
| 2014-06-04 | 30.23 |
| 2014-06-03 | 29.46 |
| 2014-05-30 | 29.85 |
| 2014-05-29 | 29.27 |
| 2014-05-28 | 25.61 |
| 2014-05-27 | 24.84 |
| 2014-05-26 | 26.57 |
| 2014-05-23 | 23.87 |
| 2014-05-22 | 21.18 |
| 2014-05-21 | 18.67 |
| 2014-05-20 | 18.48 |
| 2014-05-19 | 17.52 |
| 2014-05-16 | 24.07 |
| 2014-05-15 | 48.92 |
| 2014-05-14 | 48.15 |
| 2014-05-13 | 45.64 |
| 2014-05-12 | 42.95 |
| 2014-05-09 | 41.40 |
| 2014-05-08 | 41.79 |
| 2014-05-07 | 41.79 |
| 2014-05-05 | 42.75 |
| 2014-05-02 | 41.60 |
| 2014-04-30 | 42.75 |
| 2014-04-29 | 42.37 |
| 2014-04-28 | 42.75 |
| 2014-04-25 | 45.64 |
| 2014-04-24 | 47.18 |
| 2014-04-23 | 42.56 |
| 2014-04-22 | 43.14 |
| 2014-04-17 | 41.98 |
| 2014-04-16 | 41.98 |
| 2014-04-15 | 39.86 |
| 2014-04-14 | 41.02 |
| 2014-04-11 | 41.02 |
| 2014-04-10 | 42.56 |
| 2014-04-09 | 43.52 |
| 2014-04-08 | 40.83 |
| 2014-04-07 | 40.25 |
| 2014-04-04 | 39.09 |
| 2014-04-03 | 43.52 |
| 2014-04-02 | 44.10 |
| 2014-04-01 | 41.02 |
| 2014-03-31 | 38.13 |
| 2014-03-28 | 36.97 |
| 2014-03-27 | 38.13 |
| 2014-03-26 | 35.24 |
| 2014-03-25 | 37.17 |
| 2014-03-24 | 33.31 |
| 2014-03-21 | 34.47 |
| 2014-03-20 | 28.69 |
| 2014-03-19 | 27.15 |
| 2014-03-18 | 32.93 |
| 2014-03-17 | 32.93 |
| 2014-03-14 | 33.89 |
| 2014-03-13 | 36.20 |
| 2014-03-12 | 43.72 |
| 2014-03-11 | 46.80 |
| 2014-03-10 | 45.45 |
| 2014-03-07 | 48.72 |
| 2014-03-06 | 48.34 |
| 2014-03-05 | 47.57 |
| 2014-03-04 | 44.68 |
| 2014-03-03 | 45.26 |
| 2014-02-28 | 45.26 |
| 2014-02-27 | 45.26 |
| 2014-02-26 | 44.87 |
| 2014-02-25 | 44.68 |
| 2014-02-24 | 44.68 |
| 2014-02-21 | 43.14 |
| 2014-02-20 | 40.44 |
| 2014-02-19 | 39.48 |
| 2014-02-18 | 38.51 |
| 2014-02-17 | 37.36 |
| 2014-02-14 | 39.29 |
| 2014-02-13 | 39.09 |
| 2014-02-12 | 41.40 |
| 2014-02-11 | 39.09 |
| 2014-02-10 | 38.71 |
| 2014-02-07 | 33.70 |
| 2014-02-06 | 35.24 |
| 2014-02-05 | 35.62 |
| 2014-02-04 | 35.43 |
| 2014-01-30 | 33.70 |
| 2014-01-29 | 33.70 |
| 2014-01-28 | 36.78 |
| 2014-01-27 | 33.70 |
| 2014-01-24 | 40.83 |
| 2014-01-23 | 41.98 |
| 2014-01-22 | 42.56 |
| 2014-01-21 | 46.99 |
| 2014-01-20 | 44.29 |
| 2014-01-17 | 47.76 |
| 2014-01-16 | 45.64 |
| 2014-01-15 | 39.67 |
| 2014-01-14 | 40.83 |
| 2014-01-13 | 39.29 |
| 2014-01-10 | 42.17 |
| 2014-01-09 | 40.25 |
| 2014-01-08 | 42.37 |
| 2014-01-07 | 43.52 |
| 2014-01-06 | 43.52 |
| 2014-01-03 | 43.52 |
| 2014-01-02 | 42.95 |
| 2013-12-31 | 44.49 |
| 2013-12-30 | 46.41 |
| 2013-12-27 | 43.52 |
| 2013-12-24 | 41.98 |
| 2013-12-23 | 40.83 |
| 2013-12-20 | 41.60 |
| 2013-12-19 | 43.14 |
| 2013-12-18 | 43.52 |
| 2013-12-17 | 44.68 |
| 2013-12-16 | 43.14 |
| 2013-12-13 | 44.49 |
| 2013-12-12 | 41.21 |
| 2013-12-11 | 38.13 |
| 2013-12-10 | 43.91 |
| 2013-12-09 | 43.52 |
| 2013-12-06 | 44.29 |
| 2013-12-05 | 42.75 |
| 2013-12-04 | 46.03 |
| 2013-12-03 | 40.06 |
| 2013-12-02 | 37.55 |
| 2013-11-29 | 34.85 |
| 2013-11-28 | 37.55 |
| 2013-11-27 | 38.13 |
| 2013-11-26 | 37.17 |
| 2013-11-25 | 32.74 |
| 2013-11-22 | 31.58 |
| 2013-11-21 | 32.35 |
| 2013-11-20 | 32.54 |
| 2013-11-19 | 24.64 |
| 2013-11-18 | 25.60 |
| 2013-11-15 | 22.15 |
| 2013-11-14 | 20.81 |
| 2013-11-13 | 23.88 |
| 2013-11-12 | 20.04 |
| 2013-11-11 | 17.55 |
| 2013-11-08 | 12.37 |
| 2013-11-07 | 7.19 |
| 2013-11-06 | 9.30 |
| 2013-11-05 | 7.96 |
| 2013-11-04 | 7.39 |
| 2013-11-01 | 6.23 |
| 2013-10-31 | 7.00 |
| 2013-10-30 | 4.32 |
| 2013-10-29 | 5.47 |
| 2013-10-28 | 4.89 |
| 2013-10-25 | 6.43 |
| 2013-10-24 | 9.69 |
| 2013-10-23 | 9.49 |
| 2013-10-22 | 9.69 |
| 2013-10-21 | 8.92 |
| 2013-10-18 | 8.54 |
| 2013-10-17 | 7.39 |
| 2013-10-16 | 6.62 |
| 2013-10-15 | 7.58 |
| 2013-10-11 | 7.58 |
| 2013-10-10 | 7.39 |
| 2013-10-09 | 8.34 |
| 2013-10-08 | 8.34 |
| 2013-10-07 | 9.11 |
| 2013-10-04 | 8.15 |
| 2013-10-03 | 9.11 |
| 2013-10-02 | 9.88 |
| 2013-09-30 | 7.58 |
| 2013-09-27 | 7.39 |
| 2013-09-26 | 7.39 |
| 2013-09-25 | 4.32 |
| 2013-09-24 | 4.13 |
| 2013-09-23 | 4.32 |
| 2013-09-19 | 2.78 |
| 2013-09-18 | 2.21 |
| 2013-09-17 | 2.78 |
| 2013-09-16 | 2.21 |
| 2013-09-13 | 2.78 |
| 2013-09-12 | 1.82 |
| 2013-09-11 | 1.25 |
| 2013-09-10 | 3.17 |
| 2013-09-09 | 2.78 |
| 2013-09-06 | 2.21 |
| 2013-09-05 | 1.82 |
| 2013-09-04 | -2.20 |
| 2013-09-03 | -0.86 |
| 2013-09-02 | -2.97 |
| 2013-08-30 | -2.39 |
| 2013-08-29 | -2.78 |
| 2013-08-28 | -3.74 |
| 2013-08-27 | -4.12 |
| 2013-08-26 | -2.59 |
| 2013-08-23 | -2.01 |
| 2013-08-22 | -3.93 |
| 2013-08-21 | -5.85 |
| 2013-08-20 | -6.04 |
| 2013-08-19 | -5.65 |
| 2013-08-16 | -5.65 |
| 2013-08-15 | -6.23 |
| 2013-08-13 | -7.76 |
| 2013-08-12 | -7.96 |
| 2013-08-09 | -8.15 |
| 2013-08-08 | -8.15 |
| 2013-08-07 | -8.53 |
| 2013-08-06 | -8.15 |
| 2013-08-05 | -6.80 |
| 2013-08-02 | -8.53 |
| 2013-08-01 | -11.02 |
| 2013-07-31 | -11.60 |
| 2013-07-30 | -12.56 |
| 2013-07-29 | -12.17 |
| 2013-07-26 | -13.71 |
| 2013-07-25 | -12.17 |
| 2013-07-24 | -11.41 |
| 2013-07-23 | -9.87 |
| 2013-07-22 | -10.06 |
| 2013-07-19 | -9.49 |
| 2013-07-18 | -9.87 |
| 2013-07-17 | -7.00 |
| 2013-07-16 | -6.04 |
| 2013-07-15 | -5.85 |
| 2013-07-12 | -6.04 |
| 2013-07-11 | -6.23 |
| 2013-07-10 | -5.85 |
| 2013-07-09 | -6.23 |
| 2013-07-08 | -7.17 |
| 2013-07-05 | -7.17 |
| 2013-07-04 | -7.17 |
| 2013-07-03 | -9.25 |
| 2013-07-02 | -8.87 |
| 2013-06-28 | -9.43 |
| 2013-06-27 | -9.25 |
| 2013-06-26 | -10.38 |
| 2013-06-25 | -10.19 |
| 2013-06-24 | -9.06 |
| 2013-06-21 | -8.49 |
| 2013-06-20 | -7.92 |
| 2013-06-19 | -7.17 |
| 2013-06-18 | -6.23 |
| 2013-06-17 | -7.17 |
| 2013-06-14 | -6.60 |
| 2013-06-13 | -7.36 |
| 2013-06-11 | -5.66 |
| 2013-06-10 | -5.66 |
| 2013-06-07 | -5.66 |
| 2013-06-06 | -5.85 |
| 2013-06-05 | -5.28 |
| 2013-06-04 | -3.21 |
| 2013-06-03 | -4.15 |
| 2013-05-31 | -3.77 |
| 2013-05-30 | -2.83 |
| 2013-05-29 | -2.64 |
| 2013-05-28 | -2.08 |
| 2013-05-27 | -2.64 |
| 2013-05-24 | -2.08 |
| 2013-05-23 | -2.26 |
| 2013-05-22 | -0.19 |
| 2013-05-21 | 1.89 |
| 2013-05-20 | 2.64 |
| 2013-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy