Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 430.61 |
| 2025-11-06 | 430.61 |
| 2025-11-05 | 426.27 |
| 2025-11-04 | 416.34 |
| 2025-11-03 | 425.96 |
| 2025-10-31 | 423.78 |
| 2025-10-30 | 414.79 |
| 2025-10-28 | 422.23 |
| 2025-10-27 | 447.06 |
| 2025-10-24 | 463.50 |
| 2025-10-23 | 475.29 |
| 2025-10-22 | 439.92 |
| 2025-10-21 | 440.85 |
| 2025-10-20 | 423.47 |
| 2025-10-17 | 416.96 |
| 2025-10-16 | 428.13 |
| 2025-10-15 | 421.92 |
| 2025-10-14 | 415.41 |
| 2025-10-13 | 425.03 |
| 2025-10-10 | 425.03 |
| 2025-10-09 | 425.03 |
| 2025-10-08 | 438.06 |
| 2025-10-06 | 431.85 |
| 2025-10-03 | 436.82 |
| 2025-10-02 | 444.26 |
| 2025-09-30 | 447.37 |
| 2025-09-29 | 433.09 |
| 2025-09-26 | 425.96 |
| 2025-09-25 | 434.33 |
| 2025-09-24 | 445.19 |
| 2025-09-23 | 438.99 |
| 2025-09-22 | 453.57 |
| 2025-09-19 | 451.09 |
| 2025-09-18 | 451.09 |
| 2025-09-17 | 461.64 |
| 2025-09-16 | 465.05 |
| 2025-09-15 | 460.71 |
| 2025-09-12 | 461.02 |
| 2025-09-11 | 463.19 |
| 2025-09-10 | 478.40 |
| 2025-09-09 | 484.60 |
| 2025-09-08 | 485.53 |
| 2025-09-05 | 484.91 |
| 2025-09-04 | 476.84 |
| 2025-09-03 | 468.47 |
| 2025-09-02 | 462.94 |
| 2025-09-01 | 470.85 |
| 2025-08-29 | 474.50 |
| 2025-08-28 | 472.07 |
| 2025-08-27 | 477.85 |
| 2025-08-26 | 507.04 |
| 2025-08-25 | 516.77 |
| 2025-08-22 | 499.14 |
| 2025-08-21 | 450.78 |
| 2025-08-20 | 458.69 |
| 2025-08-19 | 461.73 |
| 2025-08-18 | 447.74 |
| 2025-08-15 | 446.82 |
| 2025-08-14 | 447.43 |
| 2025-08-13 | 417.02 |
| 2025-08-12 | 407.29 |
| 2025-08-11 | 408.50 |
| 2025-08-08 | 400.29 |
| 2025-08-07 | 406.38 |
| 2025-08-06 | 399.99 |
| 2025-08-05 | 404.25 |
| 2025-08-04 | 398.16 |
| 2025-08-01 | 397.56 |
| 2025-07-31 | 406.68 |
| 2025-07-30 | 418.24 |
| 2025-07-29 | 417.02 |
| 2025-07-28 | 411.55 |
| 2025-07-25 | 418.24 |
| 2025-07-24 | 427.36 |
| 2025-07-23 | 418.24 |
| 2025-07-22 | 417.02 |
| 2025-07-21 | 405.46 |
| 2025-07-18 | 393.91 |
| 2025-07-17 | 390.86 |
| 2025-07-16 | 386.00 |
| 2025-07-15 | 382.96 |
| 2025-07-14 | 388.43 |
| 2025-07-11 | 393.91 |
| 2025-07-10 | 395.12 |
| 2025-07-09 | 399.38 |
| 2025-07-08 | 413.37 |
| 2025-07-07 | 407.90 |
| 2025-07-04 | 412.15 |
| 2025-07-03 | 423.10 |
| 2025-07-02 | 417.02 |
| 2025-06-30 | 414.59 |
| 2025-06-27 | 407.29 |
| 2025-06-26 | 407.29 |
| 2025-06-25 | 395.12 |
| 2025-06-24 | 394.51 |
| 2025-06-23 | 380.52 |
| 2025-06-20 | 378.09 |
| 2025-06-19 | 356.19 |
| 2025-06-18 | 362.28 |
| 2025-06-17 | 368.36 |
| 2025-06-16 | 364.71 |
| 2025-06-13 | 363.90 |
| 2025-06-12 | 369.30 |
| 2025-06-11 | 379.48 |
| 2025-06-10 | 375.89 |
| 2025-06-09 | 369.89 |
| 2025-06-06 | 356.11 |
| 2025-06-05 | 358.51 |
| 2025-06-04 | 356.71 |
| 2025-06-03 | 350.71 |
| 2025-06-02 | 345.92 |
| 2025-05-30 | 348.92 |
| 2025-05-29 | 364.50 |
| 2025-05-28 | 360.90 |
| 2025-05-27 | 354.31 |
| 2025-05-26 | 351.31 |
| 2025-05-23 | 352.51 |
| 2025-05-22 | 354.31 |
| 2025-05-21 | 361.50 |
| 2025-05-20 | 357.31 |
| 2025-05-19 | 351.91 |
| 2025-05-16 | 357.91 |
| 2025-05-15 | 361.50 |
| 2025-05-14 | 371.09 |
| 2025-05-13 | 362.70 |
| 2025-05-12 | 368.70 |
| 2025-05-09 | 360.90 |
| 2025-05-08 | 357.91 |
| 2025-05-07 | 359.11 |
| 2025-05-06 | 355.51 |
| 2025-05-02 | 356.71 |
| 2025-04-30 | 340.53 |
| 2025-04-29 | 338.13 |
| 2025-04-28 | 349.52 |
| 2025-04-25 | 352.51 |
| 2025-04-24 | 350.12 |
| 2025-04-23 | 351.91 |
| 2025-04-22 | 345.92 |
| 2025-04-17 | 347.72 |
| 2025-04-16 | 346.52 |
| 2025-04-15 | 360.90 |
| 2025-04-14 | 363.90 |
| 2025-04-11 | 357.31 |
| 2025-04-10 | 346.52 |
| 2025-04-09 | 335.13 |
| 2025-04-08 | 327.94 |
| 2025-04-07 | 318.35 |
| 2025-04-03 | 365.70 |
| 2025-04-02 | 368.10 |
| 2025-04-01 | 372.89 |
| 2025-03-31 | 377.09 |
| 2025-03-28 | 414.25 |
| 2025-03-27 | 412.45 |
| 2025-03-26 | 414.25 |
| 2025-03-25 | 408.85 |
| 2025-03-24 | 410.05 |
| 2025-03-21 | 420.84 |
| 2025-03-20 | 440.02 |
| 2025-03-19 | 466.99 |
| 2025-03-18 | 474.18 |
| 2025-03-17 | 468.79 |
| 2025-03-14 | 449.61 |
| 2025-03-13 | 416.64 |
| 2025-03-12 | 431.63 |
| 2025-03-11 | 446.01 |
| 2025-03-10 | 434.03 |
| 2025-03-07 | 459.20 |
| 2025-03-06 | 432.83 |
| 2025-03-05 | 419.64 |
| 2025-03-04 | 409.45 |
| 2025-03-03 | 416.64 |
| 2025-02-28 | 411.85 |
| 2025-02-27 | 429.23 |
| 2025-02-26 | 415.45 |
| 2025-02-25 | 399.86 |
| 2025-02-24 | 411.25 |
| 2025-02-21 | 396.27 |
| 2025-02-20 | 392.07 |
| 2025-02-19 | 393.87 |
| 2025-02-18 | 387.28 |
| 2025-02-17 | 392.07 |
| 2025-02-14 | 403.46 |
| 2025-02-13 | 380.68 |
| 2025-02-12 | 375.29 |
| 2025-02-11 | 368.10 |
| 2025-02-10 | 381.28 |
| 2025-02-07 | 387.28 |
| 2025-02-06 | 386.08 |
| 2025-02-05 | 385.48 |
| 2025-02-04 | 392.67 |
| 2025-02-03 | 366.30 |
| 2025-01-28 | 380.08 |
| 2025-01-27 | 372.89 |
| 2025-01-24 | 374.09 |
| 2025-01-23 | 365.70 |
| 2025-01-22 | 366.90 |
| 2025-01-21 | 371.69 |
| 2025-01-20 | 366.30 |
| 2025-01-17 | 359.71 |
| 2025-01-16 | 363.90 |
| 2025-01-15 | 354.31 |
| 2025-01-14 | 349.52 |
| 2025-01-13 | 339.33 |
| 2025-01-10 | 344.12 |
| 2025-01-09 | 366.30 |
| 2025-01-08 | 390.87 |
| 2025-01-07 | 387.28 |
| 2025-01-06 | 373.49 |
| 2025-01-03 | 371.69 |
| 2025-01-02 | 375.89 |
| 2024-12-31 | 393.27 |
| 2024-12-30 | 388.47 |
| 2024-12-27 | 396.27 |
| 2024-12-24 | 402.86 |
| 2024-12-23 | 396.27 |
| 2024-12-20 | 401.66 |
| 2024-12-19 | 400.46 |
| 2024-12-18 | 405.86 |
| 2024-12-17 | 405.26 |
| 2024-12-16 | 401.06 |
| 2024-12-13 | 409.45 |
| 2024-12-12 | 428.63 |
| 2024-12-11 | 414.85 |
| 2024-12-10 | 424.44 |
| 2024-12-09 | 422.64 |
| 2024-12-06 | 397.46 |
| 2024-12-05 | 381.28 |
| 2024-12-04 | 392.07 |
| 2024-12-03 | 392.67 |
| 2024-12-02 | 389.07 |
| 2024-11-29 | 378.29 |
| 2024-11-28 | 367.50 |
| 2024-11-27 | 380.68 |
| 2024-11-26 | 361.50 |
| 2024-11-25 | 364.50 |
| 2024-11-22 | 369.89 |
| 2024-11-21 | 387.28 |
| 2024-11-20 | 387.88 |
| 2024-11-19 | 381.28 |
| 2024-11-18 | 378.88 |
| 2024-11-15 | 380.68 |
| 2024-11-14 | 384.88 |
| 2024-11-13 | 400.46 |
| 2024-11-12 | 393.87 |
| 2024-11-11 | 410.65 |
| 2024-11-08 | 420.84 |
| 2024-11-07 | 428.63 |
| 2024-11-06 | 399.86 |
| 2024-11-05 | 410.65 |
| 2024-11-04 | 377.09 |
| 2024-11-01 | 376.49 |
| 2024-10-31 | 375.29 |
| 2024-10-30 | 376.49 |
| 2024-10-29 | 382.48 |
| 2024-10-28 | 382.48 |
| 2024-10-25 | 375.89 |
| 2024-10-24 | 364.50 |
| 2024-10-23 | 357.91 |
| 2024-10-22 | 381.28 |
| 2024-10-21 | 375.89 |
| 2024-10-18 | 386.08 |
| 2024-10-17 | 369.30 |
| 2024-10-16 | 381.88 |
| 2024-10-15 | 391.47 |
| 2024-10-14 | 418.44 |
| 2024-10-10 | 440.62 |
| 2024-10-09 | 422.64 |
| 2024-10-08 | 437.62 |
| 2024-10-07 | 524.83 |
| 2024-10-04 | 473.58 |
| 2024-10-03 | 467.59 |
| 2024-10-02 | 494.56 |
| 2024-09-30 | 490.36 |
| 2024-09-27 | 459.20 |
| 2024-09-26 | 432.23 |
| 2024-09-25 | 362.70 |
| 2024-09-24 | 366.30 |
| 2024-09-23 | 336.93 |
| 2024-09-20 | 334.53 |
| 2024-09-19 | 314.75 |
| 2024-09-17 | 295.57 |
| 2024-09-16 | 287.18 |
| 2024-09-13 | 291.98 |
| 2024-09-12 | 289.58 |
| 2024-09-11 | 290.18 |
| 2024-09-10 | 306.96 |
| 2024-09-09 | 313.55 |
| 2024-09-05 | 326.14 |
| 2024-09-04 | 324.34 |
| 2024-09-03 | 329.14 |
| 2024-09-02 | 326.74 |
| 2024-08-30 | 339.33 |
| 2024-08-29 | 328.54 |
| 2024-08-28 | 312.60 |
| 2024-08-27 | 325.98 |
| 2024-08-26 | 316.09 |
| 2024-08-23 | 314.34 |
| 2024-08-22 | 305.61 |
| 2024-08-21 | 303.28 |
| 2024-08-20 | 309.10 |
| 2024-08-19 | 309.69 |
| 2024-08-16 | 281.17 |
| 2024-08-15 | 284.08 |
| 2024-08-14 | 298.63 |
| 2024-08-13 | 305.03 |
| 2024-08-12 | 309.10 |
| 2024-08-09 | 313.76 |
| 2024-08-08 | 306.19 |
| 2024-08-07 | 304.45 |
| 2024-08-06 | 299.79 |
| 2024-08-05 | 284.66 |
| 2024-08-02 | 297.47 |
| 2024-08-01 | 305.61 |
| 2024-07-31 | 324.82 |
| 2024-07-30 | 309.69 |
| 2024-07-29 | 321.91 |
| 2024-07-26 | 325.40 |
| 2024-07-25 | 325.40 |
| 2024-07-24 | 320.74 |
| 2024-07-23 | 325.40 |
| 2024-07-22 | 337.04 |
| 2024-07-19 | 338.20 |
| 2024-07-18 | 348.09 |
| 2024-07-17 | 360.32 |
| 2024-07-16 | 334.13 |
| 2024-07-15 | 348.68 |
| 2024-07-12 | 371.95 |
| 2024-07-11 | 339.37 |
| 2024-07-10 | 331.22 |
| 2024-07-09 | 337.62 |
| 2024-07-08 | 351.00 |
| 2024-07-05 | 351.59 |
| 2024-07-04 | 356.82 |
| 2024-07-03 | 374.86 |
| 2024-07-02 | 367.30 |
| 2024-06-28 | 391.74 |
| 2024-06-27 | 398.14 |
| 2024-06-26 | 415.60 |
| 2024-06-25 | 422.58 |
| 2024-06-24 | 418.51 |
| 2024-06-21 | 409.20 |
| 2024-06-20 | 423.75 |
| 2024-06-19 | 434.80 |
| 2024-06-18 | 428.40 |
| 2024-06-17 | 435.97 |
| 2024-06-14 | 442.85 |
| 2024-06-13 | 455.51 |
| 2024-06-12 | 450.91 |
| 2024-06-11 | 494.37 |
| 2024-06-07 | 500.12 |
| 2024-06-06 | 492.93 |
| 2024-06-05 | 492.93 |
| 2024-06-04 | 500.12 |
| 2024-06-03 | 497.25 |
| 2024-05-31 | 485.73 |
| 2024-05-30 | 495.81 |
| 2024-05-29 | 504.44 |
| 2024-05-28 | 531.79 |
| 2024-05-27 | 533.22 |
| 2024-05-24 | 513.08 |
| 2024-05-23 | 553.37 |
| 2024-05-22 | 592.23 |
| 2024-05-21 | 564.89 |
| 2024-05-20 | 579.28 |
| 2024-05-17 | 533.22 |
| 2024-05-16 | 524.59 |
| 2024-05-14 | 521.71 |
| 2024-05-13 | 518.83 |
| 2024-05-10 | 541.86 |
| 2024-05-09 | 531.79 |
| 2024-05-08 | 501.56 |
| 2024-05-07 | 513.08 |
| 2024-05-06 | 514.52 |
| 2024-05-03 | 531.79 |
| 2024-05-02 | 523.15 |
| 2024-04-30 | 500.12 |
| 2024-04-29 | 501.56 |
| 2024-04-26 | 507.32 |
| 2024-04-25 | 472.78 |
| 2024-04-24 | 472.20 |
| 2024-04-23 | 432.48 |
| 2024-04-22 | 403.70 |
| 2024-04-19 | 381.83 |
| 2024-04-18 | 396.22 |
| 2024-04-17 | 396.22 |
| 2024-04-16 | 402.55 |
| 2024-04-15 | 421.55 |
| 2024-04-12 | 446.88 |
| 2024-04-11 | 472.20 |
| 2024-04-10 | 478.54 |
| 2024-04-09 | 478.54 |
| 2024-04-08 | 482.85 |
| 2024-04-05 | 497.25 |
| 2024-04-03 | 501.56 |
| 2024-04-02 | 517.39 |
| 2024-03-28 | 498.68 |
| 2024-03-27 | 473.36 |
| 2024-03-26 | 478.54 |
| 2024-03-25 | 481.42 |
| 2024-03-22 | 488.61 |
| 2024-03-21 | 511.64 |
| 2024-03-20 | 517.39 |
| 2024-03-19 | 484.29 |
| 2024-03-18 | 474.51 |
| 2024-03-15 | 495.81 |
| 2024-03-14 | 518.83 |
| 2024-03-13 | 514.52 |
| 2024-03-12 | 536.10 |
| 2024-03-11 | 488.61 |
| 2024-03-08 | 453.21 |
| 2024-03-07 | 438.82 |
| 2024-03-06 | 458.96 |
| 2024-03-05 | 438.82 |
| 2024-03-04 | 461.84 |
| 2024-03-01 | 477.10 |
| 2024-02-29 | 461.84 |
| 2024-02-28 | 459.54 |
| 2024-02-27 | 492.93 |
| 2024-02-26 | 478.54 |
| 2024-02-23 | 501.56 |
| 2024-02-22 | 490.05 |
| 2024-02-21 | 472.20 |
| 2024-02-20 | 452.63 |
| 2024-02-19 | 458.96 |
| 2024-02-16 | 511.64 |
| 2024-02-15 | 482.85 |
| 2024-02-14 | 452.06 |
| 2024-02-09 | 436.51 |
| 2024-02-08 | 434.79 |
| 2024-02-07 | 438.24 |
| 2024-02-06 | 446.88 |
| 2024-02-05 | 418.67 |
| 2024-02-02 | 410.03 |
| 2024-02-01 | 407.16 |
| 2024-01-31 | 377.80 |
| 2024-01-30 | 392.76 |
| 2024-01-29 | 410.03 |
| 2024-01-26 | 392.76 |
| 2024-01-25 | 397.94 |
| 2024-01-24 | 378.95 |
| 2024-01-23 | 347.86 |
| 2024-01-22 | 335.20 |
| 2024-01-19 | 365.71 |
| 2024-01-18 | 363.41 |
| 2024-01-17 | 369.74 |
| 2024-01-16 | 400.82 |
| 2024-01-15 | 413.49 |
| 2024-01-12 | 418.09 |
| 2024-01-11 | 412.34 |
| 2024-01-10 | 410.61 |
| 2024-01-09 | 406.00 |
| 2024-01-08 | 418.09 |
| 2024-01-05 | 442.27 |
| 2024-01-04 | 452.06 |
| 2024-01-03 | 448.60 |
| 2024-01-02 | 466.45 |
| 2023-12-29 | 501.56 |
| 2023-12-28 | 501.56 |
| 2023-12-27 | 466.45 |
| 2023-12-22 | 469.90 |
| 2023-12-21 | 471.05 |
| 2023-12-20 | 454.36 |
| 2023-12-19 | 443.42 |
| 2023-12-18 | 436.51 |
| 2023-12-15 | 446.88 |
| 2023-12-14 | 449.75 |
| 2023-12-13 | 440.54 |
| 2023-12-12 | 449.75 |
| 2023-12-11 | 426.73 |
| 2023-12-08 | 514.52 |
| 2023-12-07 | 536.10 |
| 2023-12-06 | 534.66 |
| 2023-12-05 | 511.64 |
| 2023-12-04 | 495.81 |
| 2023-12-01 | 526.03 |
| 2023-11-30 | 526.03 |
| 2023-11-29 | 514.52 |
| 2023-11-28 | 536.10 |
| 2023-11-27 | 538.98 |
| 2023-11-24 | 556.25 |
| 2023-11-23 | 580.72 |
| 2023-11-22 | 576.40 |
| 2023-11-21 | 583.59 |
| 2023-11-20 | 585.03 |
| 2023-11-17 | 564.89 |
| 2023-11-16 | 579.28 |
| 2023-11-15 | 615.26 |
| 2023-11-14 | 585.03 |
| 2023-11-13 | 597.99 |
| 2023-11-10 | 609.50 |
| 2023-11-09 | 619.57 |
| 2023-11-08 | 649.80 |
| 2023-11-07 | 652.67 |
| 2023-11-06 | 688.65 |
| 2023-11-03 | 692.97 |
| 2023-11-02 | 644.04 |
| 2023-11-01 | 621.01 |
| 2023-10-31 | 590.79 |
| 2023-10-30 | 605.18 |
| 2023-10-27 | 616.69 |
| 2023-10-26 | 589.35 |
| 2023-10-25 | 769.24 |
| 2023-10-24 | 763.49 |
| 2023-10-20 | 779.32 |
| 2023-10-19 | 802.34 |
| 2023-10-18 | 851.28 |
| 2023-10-17 | 855.59 |
| 2023-10-16 | 869.98 |
| 2023-10-13 | 907.40 |
| 2023-10-12 | 907.40 |
| 2023-10-11 | 865.67 |
| 2023-10-10 | 816.74 |
| 2023-10-09 | 812.42 |
| 2023-10-06 | 803.78 |
| 2023-10-05 | 795.15 |
| 2023-10-04 | 795.15 |
| 2023-10-03 | 815.30 |
| 2023-09-29 | 848.40 |
| 2023-09-28 | 805.22 |
| 2023-09-27 | 821.05 |
| 2023-09-26 | 822.49 |
| 2023-09-25 | 872.86 |
| 2023-09-22 | 893.01 |
| 2023-09-21 | 878.62 |
| 2023-09-20 | 895.89 |
| 2023-09-19 | 913.16 |
| 2023-09-18 | 930.43 |
| 2023-09-15 | 937.62 |
| 2023-09-14 | 930.43 |
| 2023-09-13 | 960.65 |
| 2023-09-12 | 985.12 |
| 2023-09-11 | 989.43 |
| 2023-09-07 | 977.92 |
| 2023-09-06 | 993.75 |
| 2023-09-05 | 1,005.26 |
| 2023-09-04 | 1,029.73 |
| 2023-08-31 | 966.41 |
| 2023-08-30 | 999.51 |
| 2023-08-29 | 993.75 |
| 2023-08-28 | 964.97 |
| 2023-08-25 | 967.85 |
| 2023-08-24 | 975.04 |
| 2023-08-23 | 949.14 |
| 2023-08-22 | 960.78 |
| 2023-08-21 | 996.38 |
| 2023-08-18 | 1,013.46 |
| 2023-08-17 | 1,060.45 |
| 2023-08-16 | 1,022.01 |
| 2023-08-15 | 1,068.99 |
| 2023-08-14 | 1,091.78 |
| 2023-08-11 | 1,144.46 |
| 2023-08-10 | 1,134.49 |
| 2023-08-09 | 1,124.53 |
| 2023-08-08 | 1,106.01 |
| 2023-08-07 | 1,148.73 |
| 2023-08-04 | 1,165.82 |
| 2023-08-03 | 1,148.73 |
| 2023-08-02 | 1,162.97 |
| 2023-08-01 | 1,190.02 |
| 2023-07-31 | 1,238.43 |
| 2023-07-28 | 1,212.80 |
| 2023-07-27 | 1,127.37 |
| 2023-07-26 | 1,066.15 |
| 2023-07-25 | 1,091.78 |
| 2023-07-24 | 1,026.28 |
| 2023-07-21 | 1,044.79 |
| 2023-07-20 | 1,053.33 |
| 2023-07-19 | 1,053.33 |
| 2023-07-18 | 1,070.42 |
| 2023-07-14 | 1,104.59 |
| 2023-07-13 | 1,080.39 |
| 2023-07-12 | 1,064.72 |
| 2023-07-11 | 1,071.84 |
| 2023-07-10 | 1,036.25 |
| 2023-07-07 | 1,010.62 |
| 2023-07-06 | 1,060.45 |
| 2023-07-05 | 1,091.78 |
| 2023-07-04 | 1,153.00 |
| 2023-07-03 | 1,130.22 |
| 2023-06-30 | 1,100.32 |
| 2023-06-29 | 1,078.96 |
| 2023-06-28 | 1,157.27 |
| 2023-06-27 | 1,138.76 |
| 2023-06-26 | 1,104.59 |
| 2023-06-23 | 1,123.10 |
| 2023-06-21 | 1,151.58 |
| 2023-06-20 | 1,222.77 |
| 2023-06-19 | 1,255.52 |
| 2023-06-16 | 1,311.05 |
| 2023-06-15 | 1,303.75 |
| 2023-06-14 | 1,189.59 |
| 2023-06-13 | 1,203.68 |
| 2023-06-12 | 1,226.23 |
| 2023-06-09 | 1,207.91 |
| 2023-06-08 | 1,210.73 |
| 2023-06-07 | 1,231.87 |
| 2023-06-06 | 1,203.68 |
| 2023-06-05 | 1,219.19 |
| 2023-06-02 | 1,205.09 |
| 2023-06-01 | 1,074.02 |
| 2023-05-31 | 1,083.89 |
| 2023-05-30 | 1,121.94 |
| 2023-05-29 | 1,116.30 |
| 2023-05-25 | 1,178.31 |
| 2023-05-24 | 1,236.10 |
| 2023-05-23 | 1,264.29 |
| 2023-05-22 | 1,305.16 |
| 2023-05-19 | 1,255.83 |
| 2023-05-18 | 1,261.47 |
| 2023-05-17 | 1,268.52 |
| 2023-05-16 | 1,317.84 |
| 2023-05-15 | 1,351.67 |
| 2023-05-12 | 1,331.94 |
| 2023-05-11 | 1,337.58 |
| 2023-05-10 | 1,340.39 |
| 2023-05-09 | 1,386.90 |
| 2023-05-08 | 1,447.51 |
| 2023-05-05 | 1,472.88 |
| 2023-05-04 | 1,457.37 |
| 2023-05-03 | 1,433.41 |
| 2023-05-02 | 1,441.87 |
| 2023-04-28 | 1,474.29 |
| 2023-04-27 | 1,478.51 |
| 2023-04-26 | 1,488.38 |
| 2023-04-25 | 1,463.01 |
| 2023-04-24 | 1,503.88 |
| 2023-04-21 | 1,564.49 |
| 2023-04-20 | 1,517.98 |
| 2023-04-19 | 1,513.75 |
| 2023-04-18 | 1,558.85 |
| 2023-04-17 | 1,587.04 |
| 2023-04-14 | 1,596.90 |
| 2023-04-13 | 1,577.17 |
| 2023-04-12 | 1,537.71 |
| 2023-04-11 | 1,557.44 |
| 2023-04-06 | 1,550.39 |
| 2023-04-04 | 1,536.30 |
| 2023-04-03 | 1,611.00 |
| 2023-03-31 | 1,644.82 |
| 2023-03-30 | 1,612.41 |
| 2023-03-29 | 1,622.27 |
| 2023-03-28 | 1,574.35 |
| 2023-03-27 | 1,550.39 |
| 2023-03-24 | 1,596.90 |
| 2023-03-23 | 1,616.63 |
| 2023-03-22 | 1,596.90 |
| 2023-03-21 | 1,556.03 |
| 2023-03-20 | 1,467.24 |
| 2023-03-17 | 1,526.43 |
| 2023-03-16 | 1,705.43 |
| 2023-03-15 | 1,722.34 |
| 2023-03-14 | 1,726.57 |
| 2023-03-13 | 1,749.12 |
| 2023-03-10 | 1,698.38 |
| 2023-03-09 | 1,742.07 |
| 2023-03-08 | 1,760.39 |
| 2023-03-07 | 1,802.67 |
| 2023-03-06 | 1,846.36 |
| 2023-03-03 | 1,866.10 |
| 2023-03-02 | 1,902.74 |
| 2023-03-01 | 1,908.38 |
| 2023-02-28 | 1,781.53 |
| 2023-02-27 | 1,788.58 |
| 2023-02-24 | 1,774.49 |
| 2023-02-23 | 1,804.08 |
| 2023-02-22 | 1,822.40 |
| 2023-02-21 | 1,837.91 |
| 2023-02-20 | 1,887.24 |
| 2023-02-17 | 1,918.24 |
| 2023-02-16 | 1,916.83 |
| 2023-02-15 | 1,901.33 |
| 2023-02-14 | 1,947.84 |
| 2023-02-13 | 1,984.48 |
| 2023-02-10 | 1,935.16 |
| 2023-02-09 | 2,019.72 |
| 2023-02-08 | 1,964.75 |
| 2023-02-07 | 1,967.57 |
| 2023-02-06 | 1,968.98 |
| 2023-02-03 | 2,063.41 |
| 2023-02-02 | 2,063.41 |
| 2023-02-01 | 2,087.37 |
| 2023-01-31 | 2,076.09 |
| 2023-01-30 | 2,085.96 |
| 2023-01-27 | 2,183.21 |
| 2023-01-26 | 2,147.97 |
| 2023-01-20 | 1,997.17 |
| 2023-01-19 | 1,945.02 |
| 2023-01-18 | 1,868.91 |
| 2023-01-17 | 1,873.14 |
| 2023-01-16 | 1,844.95 |
| 2023-01-13 | 1,909.79 |
| 2023-01-12 | 1,915.42 |
| 2023-01-11 | 1,963.34 |
| 2023-01-10 | 1,990.12 |
| 2023-01-09 | 1,937.97 |
| 2023-01-06 | 1,929.52 |
| 2023-01-05 | 1,937.97 |
| 2023-01-04 | 1,904.15 |
| 2023-01-03 | 1,854.82 |
| 2022-12-30 | 1,809.72 |
| 2022-12-29 | 1,795.63 |
| 2022-12-28 | 1,842.14 |
| 2022-12-23 | 1,806.90 |
| 2022-12-22 | 1,805.49 |
| 2022-12-21 | 1,674.42 |
| 2022-12-20 | 1,629.32 |
| 2022-12-19 | 1,650.46 |
| 2022-12-16 | 1,661.73 |
| 2022-12-15 | 1,650.46 |
| 2022-12-14 | 1,677.24 |
| 2022-12-13 | 1,608.18 |
| 2022-12-12 | 1,578.58 |
| 2022-12-09 | 1,677.24 |
| 2022-12-08 | 1,682.88 |
| 2022-12-07 | 1,626.50 |
| 2022-12-06 | 1,650.46 |
| 2022-12-05 | 1,687.10 |
| 2022-12-02 | 1,630.73 |
| 2022-12-01 | 1,636.37 |
| 2022-11-30 | 1,626.50 |
| 2022-11-29 | 1,532.07 |
| 2022-11-28 | 1,441.87 |
| 2022-11-25 | 1,406.64 |
| 2022-11-24 | 1,416.50 |
| 2022-11-23 | 1,399.59 |
| 2022-11-22 | 1,417.91 |
| 2022-11-21 | 1,496.84 |
| 2022-11-18 | 1,530.66 |
| 2022-11-17 | 1,561.67 |
| 2022-11-16 | 1,578.58 |
| 2022-11-15 | 1,563.08 |
| 2022-11-14 | 1,526.43 |
| 2022-11-11 | 1,506.70 |
| 2022-11-10 | 1,324.89 |
| 2022-11-09 | 1,336.17 |
| 2022-11-08 | 1,367.17 |
| 2022-11-07 | 1,369.99 |
| 2022-11-04 | 1,292.47 |
| 2022-11-03 | 1,138.85 |
| 2022-11-02 | 1,231.87 |
| 2022-11-01 | 1,152.95 |
| 2022-10-31 | 1,044.42 |
| 2022-10-28 | 1,093.75 |
| 2022-10-27 | 1,188.18 |
| 2022-10-26 | 1,207.91 |
| 2022-10-25 | 1,199.46 |
| 2022-10-24 | 1,186.77 |
| 2022-10-21 | 1,285.43 |
| 2022-10-20 | 1,331.94 |
| 2022-10-19 | 1,392.54 |
| 2022-10-18 | 1,495.43 |
| 2022-10-17 | 1,465.83 |
| 2022-10-14 | 1,536.30 |
| 2022-10-13 | 1,482.74 |
| 2022-10-12 | 1,565.90 |
| 2022-10-11 | 1,584.22 |
| 2022-10-10 | 1,616.63 |
| 2022-10-07 | 1,782.94 |
| 2022-10-06 | 1,801.26 |
| 2022-10-05 | 1,782.94 |
| 2022-10-03 | 1,605.36 |
| 2022-09-30 | 1,594.08 |
| 2022-09-29 | 1,709.65 |
| 2022-09-28 | 1,709.65 |
| 2022-09-27 | 1,735.02 |
| 2022-09-26 | 1,682.88 |
| 2022-09-23 | 1,665.96 |
| 2022-09-22 | 1,704.02 |
| 2022-09-21 | 1,719.52 |
| 2022-09-20 | 1,757.57 |
| 2022-09-19 | 1,713.88 |
| 2022-09-16 | 1,729.38 |
| 2022-09-15 | 1,770.26 |
| 2022-09-14 | 1,767.44 |
| 2022-09-13 | 1,816.77 |
| 2022-09-09 | 1,794.22 |
| 2022-09-08 | 1,757.57 |
| 2022-09-07 | 1,777.30 |
| 2022-09-06 | 1,791.40 |
| 2022-09-05 | 1,798.44 |
| 2022-09-02 | 1,823.81 |
| 2022-09-01 | 1,859.05 |
| 2022-08-31 | 1,929.52 |
| 2022-08-30 | 1,853.41 |
| 2022-08-29 | 1,881.60 |
| 2022-08-26 | 1,911.20 |
| 2022-08-25 | 1,877.37 |
| 2022-08-24 | 1,859.05 |
| 2022-08-23 | 1,870.32 |
| 2022-08-22 | 1,894.28 |
| 2022-08-19 | 1,847.77 |
| 2022-08-18 | 1,868.91 |
| 2022-08-17 | 1,875.96 |
| 2022-08-16 | 1,868.91 |
| 2022-08-15 | 1,909.79 |
| 2022-08-12 | 1,875.96 |
| 2022-08-11 | 1,785.76 |
| 2022-08-10 | 1,660.32 |
| 2022-08-09 | 1,722.34 |
| 2022-08-08 | 1,689.92 |
| 2022-08-05 | 1,742.07 |
| 2022-08-04 | 1,722.34 |
| 2022-08-03 | 1,736.43 |
| 2022-08-02 | 1,713.88 |
| 2022-08-01 | 1,743.48 |
| 2022-07-29 | 1,692.74 |
| 2022-07-28 | 1,771.67 |
| 2022-07-27 | 1,763.21 |
| 2022-07-26 | 1,822.40 |
| 2022-07-25 | 1,795.63 |
| 2022-07-22 | 1,773.08 |
| 2022-07-21 | 1,785.76 |
| 2022-07-20 | 1,818.18 |
| 2022-07-19 | 1,781.53 |
| 2022-07-18 | 1,822.40 |
| 2022-07-15 | 1,774.49 |
| 2022-07-14 | 1,789.99 |
| 2022-07-13 | 1,819.59 |
| 2022-07-12 | 1,826.63 |
| 2022-07-11 | 1,836.50 |
| 2022-07-08 | 1,926.70 |
| 2022-07-07 | 1,974.62 |
| 2022-07-06 | 1,898.51 |
| 2022-07-05 | 1,932.34 |
| 2022-07-04 | 1,921.06 |
| 2022-06-30 | 1,949.25 |
| 2022-06-29 | 1,890.06 |
| 2022-06-28 | 1,950.66 |
| 2022-06-27 | 1,898.51 |
| 2022-06-24 | 1,808.31 |
| 2022-06-23 | 1,719.52 |
| 2022-06-22 | 1,698.38 |
| 2022-06-21 | 1,777.30 |
| 2022-06-20 | 1,716.70 |
| 2022-06-17 | 1,677.24 |
| 2022-06-16 | 1,660.76 |
| 2022-06-15 | 1,711.07 |
| 2022-06-14 | 1,674.74 |
| 2022-06-13 | 1,670.54 |
| 2022-06-10 | 1,726.44 |
| 2022-06-09 | 1,666.35 |
| 2022-06-08 | 1,746.01 |
| 2022-06-07 | 1,671.94 |
| 2022-06-06 | 1,670.54 |
| 2022-06-02 | 1,576.92 |
| 2022-06-01 | 1,611.85 |
| 2022-05-31 | 1,610.45 |
| 2022-05-30 | 1,533.60 |
| 2022-05-27 | 1,371.49 |
| 2022-05-26 | 1,318.39 |
| 2022-05-25 | 1,315.60 |
| 2022-05-24 | 1,360.31 |
| 2022-05-23 | 1,413.42 |
| 2022-05-20 | 1,565.74 |
| 2022-05-19 | 1,539.19 |
| 2022-05-18 | 1,596.48 |
| 2022-05-17 | 1,558.75 |
| 2022-05-16 | 1,500.06 |
| 2022-05-13 | 1,494.47 |
| 2022-05-12 | 1,473.51 |
| 2022-05-11 | 1,505.65 |
| 2022-05-10 | 1,437.17 |
| 2022-05-06 | 1,437.17 |
| 2022-05-05 | 1,558.75 |
| 2022-05-04 | 1,560.15 |
| 2022-05-03 | 1,627.22 |
| 2022-04-29 | 1,648.18 |
| 2022-04-28 | 1,575.52 |
| 2022-04-27 | 1,597.88 |
| 2022-04-26 | 1,550.36 |
| 2022-04-25 | 1,507.04 |
| 2022-04-22 | 1,632.81 |
| 2022-04-21 | 1,600.67 |
| 2022-04-20 | 1,630.02 |
| 2022-04-19 | 1,557.35 |
| 2022-04-14 | 1,687.31 |
| 2022-04-13 | 1,590.89 |
| 2022-04-12 | 1,618.84 |
| 2022-04-11 | 1,493.07 |
| 2022-04-08 | 1,589.49 |
| 2022-04-07 | 1,677.53 |
| 2022-04-06 | 1,664.95 |
| 2022-04-04 | 1,776.75 |
| 2022-04-01 | 1,764.17 |
| 2022-03-31 | 1,789.33 |
| 2022-03-30 | 1,796.31 |
| 2022-03-29 | 1,725.04 |
| 2022-03-28 | 1,701.29 |
| 2022-03-25 | 1,725.04 |
| 2022-03-24 | 1,834.04 |
| 2022-03-23 | 1,782.34 |
| 2022-03-22 | 1,790.72 |
| 2022-03-21 | 1,637.01 |
| 2022-03-18 | 1,593.69 |
| 2022-03-17 | 1,687.31 |
| 2022-03-16 | 1,518.22 |
| 2022-03-15 | 1,323.98 |
| 2022-03-14 | 1,360.31 |
| 2022-03-11 | 1,544.78 |
| 2022-03-10 | 1,599.27 |
| 2022-03-09 | 1,618.84 |
| 2022-03-08 | 1,796.31 |
| 2022-03-07 | 1,901.12 |
| 2022-03-04 | 1,957.02 |
| 2022-03-03 | 1,998.94 |
| 2022-03-02 | 2,007.32 |
| 2022-03-01 | 2,032.48 |
| 2022-02-28 | 2,070.21 |
| 2022-02-25 | 2,050.64 |
| 2022-02-24 | 1,983.57 |
| 2022-02-23 | 2,068.81 |
| 2022-02-22 | 2,046.45 |
| 2022-02-21 | 2,135.89 |
| 2022-02-18 | 2,096.76 |
| 2022-02-17 | 2,182.00 |
| 2022-02-16 | 2,147.07 |
| 2022-02-15 | 2,135.89 |
| 2022-02-14 | 2,195.98 |
| 2022-02-11 | 2,211.35 |
| 2022-02-10 | 2,204.36 |
| 2022-02-09 | 2,198.77 |
| 2022-02-08 | 2,112.13 |
| 2022-02-07 | 2,149.86 |
| 2022-02-04 | 2,166.63 |
| 2022-01-31 | 2,005.93 |
| 2022-01-28 | 1,940.25 |
| 2022-01-27 | 1,934.66 |
| 2022-01-26 | 2,042.26 |
| 2022-01-25 | 2,126.11 |
| 2022-01-24 | 2,120.52 |
| 2022-01-21 | 2,179.21 |
| 2022-01-20 | 2,131.70 |
| 2022-01-19 | 1,998.94 |
| 2022-01-18 | 2,021.30 |
| 2022-01-17 | 1,986.36 |
| 2022-01-14 | 2,047.85 |
| 2022-01-13 | 2,121.91 |
| 2022-01-12 | 2,103.75 |
| 2022-01-11 | 2,026.89 |
| 2022-01-10 | 2,046.45 |
| 2022-01-07 | 2,021.30 |
| 2022-01-06 | 2,089.77 |
| 2022-01-05 | 2,117.72 |
| 2022-01-04 | 2,109.34 |
| 2022-01-03 | 2,289.61 |
| 2021-12-31 | 2,285.41 |
| 2021-12-30 | 2,251.87 |
| 2021-12-29 | 2,207.16 |
| 2021-12-28 | 2,204.36 |
| 2021-12-24 | 2,179.21 |
| 2021-12-23 | 2,215.54 |
| 2021-12-22 | 2,297.99 |
| 2021-12-21 | 2,182.00 |
| 2021-12-20 | 2,134.49 |
| 2021-12-17 | 2,247.68 |
| 2021-12-16 | 2,388.82 |
| 2021-12-15 | 2,394.41 |
| 2021-12-14 | 2,474.07 |
| 2021-12-13 | 2,443.32 |
| 2021-12-10 | 2,520.18 |
| 2021-12-09 | 2,532.76 |
| 2021-12-08 | 2,475.46 |
| 2021-12-07 | 2,344.11 |
| 2021-12-06 | 2,260.26 |
| 2021-12-03 | 2,344.11 |
| 2021-12-02 | 2,391.62 |
| 2021-12-01 | 2,365.07 |
| 2021-11-30 | 2,376.25 |
| 2021-11-29 | 2,306.37 |
| 2021-11-26 | 2,311.96 |
| 2021-11-25 | 2,323.14 |
| 2021-11-24 | 2,374.85 |
| 2021-11-23 | 2,365.07 |
| 2021-11-22 | 2,506.21 |
| 2021-11-19 | 2,528.57 |
| 2021-11-18 | 2,497.82 |
| 2021-11-17 | 2,557.91 |
| 2021-11-16 | 2,573.28 |
| 2021-11-15 | 2,580.27 |
| 2021-11-12 | 2,585.86 |
| 2021-11-11 | 2,546.73 |
| 2021-11-10 | 2,535.55 |
| 2021-11-09 | 2,492.23 |
| 2021-11-08 | 2,434.94 |
| 2021-11-05 | 2,499.22 |
| 2021-11-04 | 2,436.34 |
| 2021-11-03 | 2,339.91 |
| 2021-11-02 | 2,187.59 |
| 2021-11-01 | 2,254.67 |
| 2021-10-29 | 2,317.55 |
| 2021-10-28 | 2,342.71 |
| 2021-10-27 | 2,560.71 |
| 2021-10-26 | 2,569.09 |
| 2021-10-25 | 2,458.69 |
| 2021-10-22 | 2,497.82 |
| 2021-10-21 | 2,412.58 |
| 2021-10-20 | 2,434.94 |
| 2021-10-19 | 2,418.17 |
| 2021-10-18 | 2,346.90 |
| 2021-10-15 | 2,279.82 |
| 2021-10-12 | 2,172.22 |
| 2021-10-11 | 2,117.72 |
| 2021-10-08 | 2,162.44 |
| 2021-10-07 | 2,302.18 |
| 2021-10-06 | 2,253.27 |
| 2021-10-05 | 2,433.54 |
| 2021-10-04 | 2,348.30 |
| 2021-09-30 | 2,419.57 |
| 2021-09-29 | 2,358.08 |
| 2021-09-28 | 2,323.14 |
| 2021-09-27 | 2,359.48 |
| 2021-09-24 | 2,379.04 |
| 2021-09-23 | 2,521.58 |
| 2021-09-21 | 2,598.44 |
| 2021-09-20 | 2,592.85 |
| 2021-09-17 | 2,831.81 |
| 2021-09-16 | 2,679.49 |
| 2021-09-15 | 2,764.73 |
| 2021-09-14 | 2,665.51 |
| 2021-09-13 | 2,708.83 |
| 2021-09-10 | 2,829.01 |
| 2021-09-09 | 2,812.24 |
| 2021-09-08 | 2,787.09 |
| 2021-09-07 | 2,910.06 |
| 2021-09-06 | 2,706.04 |
| 2021-09-03 | 2,692.07 |
| 2021-09-02 | 2,700.45 |
| 2021-09-01 | 2,840.19 |
| 2021-08-31 | 2,820.63 |
| 2021-08-30 | 2,733.99 |
| 2021-08-27 | 2,645.95 |
| 2021-08-26 | 2,549.53 |
| 2021-08-25 | 2,541.14 |
| 2021-08-24 | 2,576.08 |
| 2021-08-23 | 2,525.77 |
| 2021-08-20 | 2,393.02 |
| 2021-08-19 | 2,548.13 |
| 2021-08-18 | 2,585.86 |
| 2021-08-17 | 2,443.32 |
| 2021-08-16 | 2,443.32 |
| 2021-08-13 | 2,342.71 |
| 2021-08-12 | 2,316.16 |
| 2021-08-11 | 2,317.55 |
| 2021-08-10 | 2,358.08 |
| 2021-08-09 | 2,188.99 |
| 2021-08-06 | 2,228.12 |
| 2021-08-05 | 2,331.53 |
| 2021-08-04 | 2,436.34 |
| 2021-08-03 | 2,300.78 |
| 2021-08-02 | 2,135.89 |
| 2021-07-30 | 2,188.99 |
| 2021-07-29 | 2,291.00 |
| 2021-07-28 | 2,230.91 |
| 2021-07-27 | 1,922.08 |
| 2021-07-26 | 2,209.95 |
| 2021-07-23 | 2,243.49 |
| 2021-07-22 | 2,454.50 |
| 2021-07-21 | 2,496.43 |
| 2021-07-20 | 2,532.76 |
| 2021-07-19 | 2,455.90 |
| 2021-07-16 | 2,492.23 |
| 2021-07-15 | 2,543.94 |
| 2021-07-14 | 2,439.13 |
| 2021-07-13 | 2,402.80 |
| 2021-07-12 | 2,345.50 |
| 2021-07-09 | 2,462.89 |
| 2021-07-08 | 2,370.66 |
| 2021-07-07 | 2,499.22 |
| 2021-07-06 | 2,374.85 |
| 2021-07-05 | 2,359.48 |
| 2021-07-02 | 2,430.75 |
| 2021-06-30 | 2,549.53 |
| 2021-06-29 | 2,560.71 |
| 2021-06-28 | 2,522.98 |
| 2021-06-25 | 2,208.55 |
| 2021-06-24 | 2,219.73 |
| 2021-06-23 | 2,277.03 |
| 2021-06-22 | 2,215.54 |
| 2021-06-21 | 2,168.03 |
| 2021-06-18 | 2,127.50 |
| 2021-06-17 | 2,093.97 |
| 2021-06-16 | 2,015.71 |
| 2021-06-15 | 2,036.72 |
| 2021-06-11 | 1,962.90 |
| 2021-06-10 | 1,925.29 |
| 2021-06-09 | 1,939.22 |
| 2021-06-08 | 1,901.61 |
| 2021-06-07 | 1,989.36 |
| 2021-06-04 | 1,955.94 |
| 2021-06-03 | 1,961.51 |
| 2021-06-02 | 1,967.08 |
| 2021-06-01 | 1,982.40 |
| 2021-05-31 | 1,929.47 |
| 2021-05-28 | 1,889.08 |
| 2021-05-27 | 1,876.54 |
| 2021-05-26 | 1,822.22 |
| 2021-05-25 | 1,827.79 |
| 2021-05-24 | 1,752.57 |
| 2021-05-21 | 1,741.43 |
| 2021-05-20 | 1,696.85 |
| 2021-05-18 | 1,734.46 |
| 2021-05-17 | 1,795.75 |
| 2021-05-14 | 1,691.28 |
| 2021-05-13 | 1,682.92 |
| 2021-05-12 | 1,698.25 |
| 2021-05-11 | 1,671.78 |
| 2021-05-10 | 1,696.85 |
| 2021-05-07 | 1,808.29 |
| 2021-05-06 | 1,841.72 |
| 2021-05-05 | 1,723.32 |
| 2021-05-04 | 1,749.78 |
| 2021-05-03 | 1,682.92 |
| 2021-04-30 | 1,666.21 |
| 2021-04-29 | 1,688.50 |
| 2021-04-28 | 1,689.89 |
| 2021-04-27 | 1,702.43 |
| 2021-04-26 | 1,663.42 |
| 2021-04-23 | 1,666.21 |
| 2021-04-22 | 1,681.53 |
| 2021-04-21 | 1,627.21 |
| 2021-04-20 | 1,655.07 |
| 2021-04-19 | 1,592.39 |
| 2021-04-16 | 1,571.49 |
| 2021-04-15 | 1,560.35 |
| 2021-04-14 | 1,510.20 |
| 2021-04-13 | 1,497.67 |
| 2021-04-12 | 1,471.20 |
| 2021-04-09 | 1,402.95 |
| 2021-04-08 | 1,443.34 |
| 2021-04-07 | 1,411.31 |
| 2021-04-01 | 1,338.88 |
| 2021-03-31 | 1,306.84 |
| 2021-03-30 | 1,316.59 |
| 2021-03-29 | 1,359.77 |
| 2021-03-26 | 1,333.30 |
| 2021-03-25 | 1,292.91 |
| 2021-03-24 | 1,157.80 |
| 2021-03-23 | 1,195.41 |
| 2021-03-22 | 1,238.59 |
| 2021-03-19 | 1,221.87 |
| 2021-03-18 | 1,253.91 |
| 2021-03-17 | 1,224.66 |
| 2021-03-16 | 1,164.76 |
| 2021-03-15 | 1,114.62 |
| 2021-03-12 | 1,139.69 |
| 2021-03-11 | 1,188.44 |
| 2021-03-10 | 1,095.12 |
| 2021-03-09 | 1,068.65 |
| 2021-03-08 | 1,042.19 |
| 2021-03-05 | 1,131.33 |
| 2021-03-04 | 1,117.40 |
| 2021-03-03 | 1,184.26 |
| 2021-03-02 | 1,181.48 |
| 2021-03-01 | 1,209.34 |
| 2021-02-26 | 1,114.62 |
| 2021-02-25 | 1,217.69 |
| 2021-02-24 | 1,195.41 |
| 2021-02-23 | 1,220.48 |
| 2021-02-22 | 1,249.73 |
| 2021-02-19 | 1,348.63 |
| 2021-02-18 | 1,347.23 |
| 2021-02-17 | 1,379.27 |
| 2021-02-16 | 1,380.66 |
| 2021-02-11 | 1,387.63 |
| 2021-02-10 | 1,377.88 |
| 2021-02-09 | 1,370.91 |
| 2021-02-08 | 1,343.05 |
| 2021-02-05 | 1,317.98 |
| 2021-02-04 | 1,235.80 |
| 2021-02-03 | 1,313.80 |
| 2021-02-02 | 1,294.30 |
| 2021-02-01 | 1,285.95 |
| 2021-01-29 | 1,252.52 |
| 2021-01-28 | 1,223.26 |
| 2021-01-27 | 1,260.87 |
| 2021-01-26 | 1,304.05 |
| 2021-01-25 | 1,327.73 |
| 2021-01-22 | 1,306.84 |
| 2021-01-21 | 1,351.41 |
| 2021-01-20 | 1,432.20 |
| 2021-01-19 | 1,423.84 |
| 2021-01-18 | 1,383.45 |
| 2021-01-15 | 1,315.20 |
| 2021-01-14 | 1,269.23 |
| 2021-01-13 | 1,272.02 |
| 2021-01-12 | 1,317.98 |
| 2021-01-11 | 1,312.41 |
| 2021-01-08 | 1,414.09 |
| 2021-01-07 | 1,365.34 |
| 2021-01-06 | 1,419.66 |
| 2021-01-05 | 1,398.77 |
| 2021-01-04 | 1,384.84 |
| 2020-12-31 | 1,384.84 |
| 2020-12-30 | 1,347.23 |
| 2020-12-29 | 1,309.62 |
| 2020-12-28 | 1,337.48 |
| 2020-12-24 | 1,292.91 |
| 2020-12-23 | 1,278.98 |
| 2020-12-22 | 1,219.09 |
| 2020-12-21 | 1,248.34 |
| 2020-12-18 | 1,189.83 |
| 2020-12-17 | 1,203.76 |
| 2020-12-16 | 1,228.84 |
| 2020-12-15 | 1,244.16 |
| 2020-12-14 | 1,178.69 |
| 2020-12-11 | 1,157.80 |
| 2020-12-10 | 1,152.23 |
| 2020-12-09 | 1,102.08 |
| 2020-12-08 | 1,116.01 |
| 2020-12-07 | 1,082.58 |
| 2020-12-04 | 1,106.26 |
| 2020-12-03 | 1,090.94 |
| 2020-12-02 | 1,071.44 |
| 2020-12-01 | 1,110.44 |
| 2020-11-30 | 1,070.04 |
| 2020-11-27 | 1,096.51 |
| 2020-11-26 | 1,097.90 |
| 2020-11-25 | 1,077.01 |
| 2020-11-24 | 1,141.08 |
| 2020-11-23 | 1,160.58 |
| 2020-11-20 | 1,174.51 |
| 2020-11-19 | 1,213.51 |
| 2020-11-18 | 1,180.08 |
| 2020-11-17 | 1,132.73 |
| 2020-11-16 | 1,136.90 |
| 2020-11-13 | 1,081.19 |
| 2020-11-12 | 1,082.58 |
| 2020-11-11 | 1,018.51 |
| 2020-11-10 | 1,153.62 |
| 2020-11-09 | 1,166.16 |
| 2020-11-06 | 1,155.01 |
| 2020-11-05 | 1,103.47 |
| 2020-11-04 | 1,063.08 |
| 2020-11-03 | 1,026.86 |
| 2020-11-02 | 1,035.22 |
| 2020-10-30 | 1,014.33 |
| 2020-10-29 | 1,032.44 |
| 2020-10-28 | 1,044.97 |
| 2020-10-27 | 1,017.11 |
| 2020-10-23 | 1,007.36 |
| 2020-10-22 | 1,024.08 |
| 2020-10-21 | 1,086.76 |
| 2020-10-20 | 1,033.83 |
| 2020-10-19 | 964.18 |
| 2020-10-16 | 983.68 |
| 2020-10-15 | 953.04 |
| 2020-10-14 | 976.72 |
| 2020-10-12 | 999.01 |
| 2020-10-09 | 951.65 |
| 2020-10-08 | 972.54 |
| 2020-10-07 | 950.25 |
| 2020-10-06 | 955.83 |
| 2020-10-05 | 979.51 |
| 2020-09-30 | 902.90 |
| 2020-09-29 | 884.79 |
| 2020-09-28 | 865.29 |
| 2020-09-25 | 870.86 |
| 2020-09-24 | 872.25 |
| 2020-09-23 | 890.36 |
| 2020-09-22 | 858.32 |
| 2020-09-21 | 882.00 |
| 2020-09-18 | 932.15 |
| 2020-09-17 | 868.07 |
| 2020-09-16 | 866.68 |
| 2020-09-15 | 861.11 |
| 2020-09-14 | 826.29 |
| 2020-09-11 | 812.36 |
| 2020-09-10 | 792.86 |
| 2020-09-09 | 781.71 |
| 2020-09-08 | 791.46 |
| 2020-09-07 | 805.39 |
| 2020-09-04 | 812.36 |
| 2020-09-03 | 830.46 |
| 2020-09-02 | 844.39 |
| 2020-09-01 | 829.07 |
| 2020-08-31 | 813.75 |
| 2020-08-28 | 859.71 |
| 2020-08-27 | 844.39 |
| 2020-08-26 | 852.75 |
| 2020-08-25 | 858.32 |
| 2020-08-24 | 852.75 |
| 2020-08-21 | 797.03 |
| 2020-08-20 | 784.50 |
| 2020-08-19 | 784.50 |
| 2020-08-18 | 791.46 |
| 2020-08-17 | 809.57 |
| 2020-08-14 | 778.93 |
| 2020-08-13 | 710.67 |
| 2020-08-12 | 703.71 |
| 2020-08-11 | 726.00 |
| 2020-08-10 | 646.60 |
| 2020-08-07 | 659.14 |
| 2020-08-06 | 657.74 |
| 2020-08-05 | 660.53 |
| 2020-08-04 | 629.88 |
| 2020-08-03 | 603.42 |
| 2020-07-31 | 595.06 |
| 2020-07-30 | 614.56 |
| 2020-07-29 | 627.10 |
| 2020-07-28 | 618.74 |
| 2020-07-27 | 602.03 |
| 2020-07-24 | 590.88 |
| 2020-07-23 | 610.38 |
| 2020-07-22 | 576.95 |
| 2020-07-21 | 593.67 |
| 2020-07-20 | 579.74 |
| 2020-07-17 | 592.28 |
| 2020-07-16 | 568.60 |
| 2020-07-15 | 592.28 |
| 2020-07-14 | 568.60 |
| 2020-07-13 | 593.67 |
| 2020-07-10 | 603.42 |
| 2020-07-09 | 639.64 |
| 2020-07-08 | 653.56 |
| 2020-07-07 | 656.35 |
| 2020-07-06 | 634.06 |
| 2020-07-03 | 611.78 |
| 2020-07-02 | 596.45 |
| 2020-06-30 | 585.31 |
| 2020-06-29 | 565.81 |
| 2020-06-26 | 596.45 |
| 2020-06-24 | 603.42 |
| 2020-06-23 | 611.78 |
| 2020-06-22 | 624.31 |
| 2020-06-19 | 614.56 |
| 2020-06-18 | 600.63 |
| 2020-06-17 | 575.56 |
| 2020-06-16 | 600.63 |
| 2020-06-15 | 582.00 |
| 2020-06-12 | 594.45 |
| 2020-06-11 | 594.45 |
| 2020-06-10 | 608.28 |
| 2020-06-09 | 594.45 |
| 2020-06-08 | 644.25 |
| 2020-06-05 | 655.32 |
| 2020-06-04 | 669.15 |
| 2020-06-03 | 677.45 |
| 2020-06-02 | 677.45 |
| 2020-06-01 | 634.57 |
| 2020-05-29 | 619.35 |
| 2020-05-28 | 609.67 |
| 2020-05-27 | 598.60 |
| 2020-05-26 | 623.50 |
| 2020-05-25 | 604.13 |
| 2020-05-22 | 591.68 |
| 2020-05-21 | 608.28 |
| 2020-05-20 | 627.65 |
| 2020-05-19 | 635.95 |
| 2020-05-18 | 624.88 |
| 2020-05-15 | 629.03 |
| 2020-05-14 | 615.20 |
| 2020-05-13 | 626.27 |
| 2020-05-12 | 615.20 |
| 2020-05-11 | 616.58 |
| 2020-05-08 | 624.88 |
| 2020-05-07 | 604.13 |
| 2020-05-06 | 608.28 |
| 2020-05-05 | 568.16 |
| 2020-05-04 | 550.18 |
| 2020-04-29 | 576.46 |
| 2020-04-28 | 547.41 |
| 2020-04-27 | 547.41 |
| 2020-04-24 | 547.41 |
| 2020-04-23 | 543.26 |
| 2020-04-22 | 558.48 |
| 2020-04-21 | 555.71 |
| 2020-04-20 | 573.70 |
| 2020-04-17 | 570.93 |
| 2020-04-16 | 572.31 |
| 2020-04-15 | 570.93 |
| 2020-04-14 | 570.93 |
| 2020-04-09 | 569.55 |
| 2020-04-08 | 516.98 |
| 2020-04-07 | 530.81 |
| 2020-04-06 | 493.46 |
| 2020-04-03 | 469.95 |
| 2020-04-02 | 499.00 |
| 2020-04-01 | 496.23 |
| 2020-03-31 | 526.66 |
| 2020-03-30 | 518.36 |
| 2020-03-27 | 528.05 |
| 2020-03-26 | 454.73 |
| 2020-03-25 | 451.13 |
| 2020-03-24 | 412.95 |
| 2020-03-23 | 368.68 |
| 2020-03-20 | 387.50 |
| 2020-03-19 | 369.79 |
| 2020-03-18 | 352.64 |
| 2020-03-17 | 403.54 |
| 2020-03-16 | 406.86 |
| 2020-03-13 | 457.50 |
| 2020-03-12 | 464.41 |
| 2020-03-11 | 500.38 |
| 2020-03-10 | 503.15 |
| 2020-03-09 | 471.33 |
| 2020-03-06 | 505.91 |
| 2020-03-05 | 532.20 |
| 2020-03-04 | 489.31 |
| 2020-03-03 | 469.95 |
| 2020-03-02 | 485.16 |
| 2020-02-28 | 467.18 |
| 2020-02-27 | 493.46 |
| 2020-02-26 | 496.23 |
| 2020-02-25 | 519.75 |
| 2020-02-24 | 514.21 |
| 2020-02-21 | 539.11 |
| 2020-02-20 | 547.41 |
| 2020-02-19 | 541.88 |
| 2020-02-18 | 537.73 |
| 2020-02-17 | 552.95 |
| 2020-02-14 | 530.81 |
| 2020-02-13 | 539.11 |
| 2020-02-12 | 539.11 |
| 2020-02-11 | 514.21 |
| 2020-02-10 | 492.08 |
| 2020-02-07 | 512.83 |
| 2020-02-06 | 530.81 |
| 2020-02-05 | 547.41 |
| 2020-02-04 | 546.03 |
| 2020-02-03 | 522.51 |
| 2020-01-31 | 537.73 |
| 2020-01-30 | 551.56 |
| 2020-01-29 | 570.93 |
| 2020-01-24 | 612.43 |
| 2020-01-23 | 598.60 |
| 2020-01-22 | 641.48 |
| 2020-01-21 | 613.82 |
| 2020-01-20 | 649.78 |
| 2020-01-17 | 666.38 |
| 2020-01-16 | 648.40 |
| 2020-01-15 | 641.48 |
| 2020-01-14 | 656.70 |
| 2020-01-13 | 637.33 |
| 2020-01-10 | 641.48 |
| 2020-01-09 | 633.18 |
| 2020-01-08 | 570.93 |
| 2020-01-07 | 582.00 |
| 2020-01-06 | 541.88 |
| 2020-01-03 | 548.80 |
| 2020-01-02 | 537.73 |
| 2019-12-31 | 546.03 |
| 2019-12-30 | 562.63 |
| 2019-12-27 | 557.10 |
| 2019-12-24 | 584.76 |
| 2019-12-23 | 586.15 |
| 2019-12-20 | 572.31 |
| 2019-12-19 | 577.85 |
| 2019-12-18 | 580.61 |
| 2019-12-17 | 591.68 |
| 2019-12-16 | 570.93 |
| 2019-12-13 | 566.78 |
| 2019-12-12 | 565.40 |
| 2019-12-11 | 566.78 |
| 2019-12-10 | 558.48 |
| 2019-12-09 | 602.75 |
| 2019-12-06 | 622.12 |
| 2019-12-05 | 613.82 |
| 2019-12-04 | 586.15 |
| 2019-12-03 | 606.90 |
| 2019-12-02 | 608.28 |
| 2019-11-29 | 594.45 |
| 2019-11-28 | 629.03 |
| 2019-11-27 | 627.65 |
| 2019-11-26 | 612.43 |
| 2019-11-25 | 605.52 |
| 2019-11-22 | 608.28 |
| 2019-11-21 | 620.73 |
| 2019-11-20 | 659.47 |
| 2019-11-19 | 620.73 |
| 2019-11-18 | 595.83 |
| 2019-11-15 | 591.68 |
| 2019-11-14 | 594.45 |
| 2019-11-13 | 609.67 |
| 2019-11-12 | 613.82 |
| 2019-11-11 | 601.37 |
| 2019-11-08 | 606.90 |
| 2019-11-07 | 617.97 |
| 2019-11-06 | 613.82 |
| 2019-11-05 | 615.20 |
| 2019-11-04 | 649.78 |
| 2019-11-01 | 635.95 |
| 2019-10-31 | 637.33 |
| 2019-10-30 | 637.33 |
| 2019-10-29 | 629.03 |
| 2019-10-28 | 620.73 |
| 2019-10-25 | 626.27 |
| 2019-10-24 | 599.98 |
| 2019-10-23 | 597.21 |
| 2019-10-22 | 617.97 |
| 2019-10-21 | 642.87 |
| 2019-10-18 | 638.72 |
| 2019-10-17 | 645.63 |
| 2019-10-16 | 644.25 |
| 2019-10-15 | 640.10 |
| 2019-10-14 | 615.20 |
| 2019-10-11 | 606.90 |
| 2019-10-10 | 615.20 |
| 2019-10-09 | 593.06 |
| 2019-10-08 | 566.78 |
| 2019-10-04 | 550.18 |
| 2019-10-03 | 540.50 |
| 2019-10-02 | 512.83 |
| 2019-09-30 | 522.51 |
| 2019-09-27 | 532.20 |
| 2019-09-26 | 526.66 |
| 2019-09-25 | 540.50 |
| 2019-09-24 | 518.36 |
| 2019-09-23 | 507.30 |
| 2019-09-20 | 511.45 |
| 2019-09-19 | 519.75 |
| 2019-09-18 | 544.65 |
| 2019-09-17 | 522.51 |
| 2019-09-16 | 511.45 |
| 2019-09-13 | 518.36 |
| 2019-09-12 | 518.36 |
| 2019-09-11 | 497.61 |
| 2019-09-10 | 526.66 |
| 2019-09-09 | 539.11 |
| 2019-09-06 | 540.50 |
| 2019-09-05 | 544.65 |
| 2019-09-04 | 550.18 |
| 2019-09-03 | 550.18 |
| 2019-09-02 | 570.93 |
| 2019-08-30 | 540.50 |
| 2019-08-29 | 547.41 |
| 2019-08-28 | 529.43 |
| 2019-08-27 | 530.81 |
| 2019-08-26 | 512.83 |
| 2019-08-23 | 515.60 |
| 2019-08-22 | 523.90 |
| 2019-08-21 | 507.30 |
| 2019-08-20 | 505.91 |
| 2019-08-19 | 482.40 |
| 2019-08-16 | 464.41 |
| 2019-08-15 | 463.03 |
| 2019-08-14 | 449.47 |
| 2019-08-13 | 411.84 |
| 2019-08-12 | 420.14 |
| 2019-08-09 | 425.12 |
| 2019-08-08 | 430.10 |
| 2019-08-07 | 424.02 |
| 2019-08-06 | 415.72 |
| 2019-08-05 | 409.08 |
| 2019-08-02 | 418.48 |
| 2019-08-01 | 440.06 |
| 2019-07-31 | 438.40 |
| 2019-07-30 | 454.73 |
| 2019-07-29 | 446.71 |
| 2019-07-26 | 456.11 |
| 2019-07-25 | 451.69 |
| 2019-07-24 | 456.11 |
| 2019-07-23 | 445.05 |
| 2019-07-22 | 451.13 |
| 2019-07-19 | 435.64 |
| 2019-07-18 | 446.15 |
| 2019-07-17 | 452.79 |
| 2019-07-16 | 447.26 |
| 2019-07-15 | 432.32 |
| 2019-07-12 | 429.55 |
| 2019-07-11 | 433.98 |
| 2019-07-10 | 432.87 |
| 2019-07-09 | 411.29 |
| 2019-07-08 | 402.44 |
| 2019-07-05 | 409.08 |
| 2019-07-04 | 409.63 |
| 2019-07-03 | 411.84 |
| 2019-07-02 | 416.27 |
| 2019-06-28 | 409.63 |
| 2019-06-27 | 401.33 |
| 2019-06-26 | 394.69 |
| 2019-06-25 | 400.22 |
| 2019-06-24 | 322.76 |
| 2019-06-21 | 319.44 |
| 2019-06-20 | 314.46 |
| 2019-06-19 | 315.01 |
| 2019-06-18 | 302.84 |
| 2019-06-17 | 292.34 |
| 2019-06-14 | 295.09 |
| 2019-06-13 | 296.19 |
| 2019-06-12 | 306.08 |
| 2019-06-11 | 293.44 |
| 2019-06-10 | 292.34 |
| 2019-06-06 | 269.26 |
| 2019-06-05 | 261.57 |
| 2019-06-04 | 253.33 |
| 2019-06-03 | 263.22 |
| 2019-05-31 | 256.62 |
| 2019-05-30 | 251.68 |
| 2019-05-29 | 262.67 |
| 2019-05-28 | 255.53 |
| 2019-05-27 | 251.68 |
| 2019-05-24 | 242.89 |
| 2019-05-23 | 251.13 |
| 2019-05-22 | 246.18 |
| 2019-05-21 | 246.73 |
| 2019-05-20 | 248.93 |
| 2019-05-17 | 255.53 |
| 2019-05-16 | 269.26 |
| 2019-05-15 | 258.27 |
| 2019-05-14 | 243.99 |
| 2019-05-10 | 271.46 |
| 2019-05-09 | 264.87 |
| 2019-05-08 | 284.65 |
| 2019-05-07 | 292.89 |
| 2019-05-06 | 283.55 |
| 2019-05-03 | 303.33 |
| 2019-05-02 | 297.84 |
| 2019-04-30 | 291.79 |
| 2019-04-29 | 292.34 |
| 2019-04-26 | 295.09 |
| 2019-04-25 | 296.19 |
| 2019-04-24 | 299.49 |
| 2019-04-23 | 304.43 |
| 2019-04-18 | 289.59 |
| 2019-04-17 | 264.87 |
| 2019-04-16 | 269.81 |
| 2019-04-15 | 267.06 |
| 2019-04-12 | 268.71 |
| 2019-04-11 | 256.62 |
| 2019-04-10 | 265.42 |
| 2019-04-09 | 265.42 |
| 2019-04-08 | 247.28 |
| 2019-04-04 | 250.58 |
| 2019-04-03 | 248.93 |
| 2019-04-02 | 242.89 |
| 2019-04-01 | 246.18 |
| 2019-03-29 | 238.49 |
| 2019-03-28 | 229.70 |
| 2019-03-27 | 235.19 |
| 2019-03-26 | 231.35 |
| 2019-03-25 | 217.06 |
| 2019-03-22 | 248.93 |
| 2019-03-21 | 213.21 |
| 2019-03-20 | 222.56 |
| 2019-03-19 | 215.96 |
| 2019-03-18 | 222.01 |
| 2019-03-15 | 217.61 |
| 2019-03-14 | 224.20 |
| 2019-03-13 | 218.16 |
| 2019-03-12 | 221.46 |
| 2019-03-11 | 218.71 |
| 2019-03-08 | 204.97 |
| 2019-03-07 | 214.31 |
| 2019-03-06 | 215.96 |
| 2019-03-05 | 211.02 |
| 2019-03-04 | 213.76 |
| 2019-03-01 | 211.57 |
| 2019-02-28 | 202.22 |
| 2019-02-27 | 196.73 |
| 2019-02-26 | 191.23 |
| 2019-02-25 | 187.39 |
| 2019-02-22 | 192.33 |
| 2019-02-21 | 187.39 |
| 2019-02-20 | 175.30 |
| 2019-02-19 | 173.65 |
| 2019-02-18 | 172.28 |
| 2019-02-15 | 174.75 |
| 2019-02-14 | 180.79 |
| 2019-02-13 | 187.39 |
| 2019-02-12 | 180.24 |
| 2019-02-11 | 177.50 |
| 2019-02-08 | 181.89 |
| 2019-02-04 | 174.47 |
| 2019-02-01 | 171.73 |
| 2019-01-31 | 165.13 |
| 2019-01-30 | 168.70 |
| 2019-01-29 | 169.25 |
| 2019-01-28 | 166.23 |
| 2019-01-25 | 161.56 |
| 2019-01-24 | 158.81 |
| 2019-01-23 | 153.04 |
| 2019-01-22 | 153.87 |
| 2019-01-21 | 153.32 |
| 2019-01-18 | 167.88 |
| 2019-01-17 | 166.51 |
| 2019-01-16 | 161.84 |
| 2019-01-15 | 153.04 |
| 2019-01-14 | 152.77 |
| 2019-01-11 | 150.02 |
| 2019-01-10 | 137.66 |
| 2019-01-09 | 137.38 |
| 2019-01-08 | 140.13 |
| 2019-01-07 | 139.03 |
| 2019-01-04 | 134.36 |
| 2019-01-03 | 127.49 |
| 2019-01-02 | 130.51 |
| 2018-12-31 | 130.79 |
| 2018-12-28 | 129.97 |
| 2018-12-27 | 123.92 |
| 2018-12-24 | 127.22 |
| 2018-12-21 | 123.10 |
| 2018-12-20 | 122.27 |
| 2018-12-19 | 124.74 |
| 2018-12-18 | 127.77 |
| 2018-12-17 | 127.49 |
| 2018-12-14 | 130.79 |
| 2018-12-13 | 133.81 |
| 2018-12-12 | 129.14 |
| 2018-12-11 | 136.83 |
| 2018-12-10 | 138.21 |
| 2018-12-07 | 136.28 |
| 2018-12-06 | 131.06 |
| 2018-12-05 | 140.41 |
| 2018-12-04 | 141.50 |
| 2018-12-03 | 138.21 |
| 2018-11-30 | 130.24 |
| 2018-11-29 | 131.06 |
| 2018-11-28 | 124.74 |
| 2018-11-27 | 129.97 |
| 2018-11-26 | 125.29 |
| 2018-11-23 | 122.55 |
| 2018-11-22 | 125.29 |
| 2018-11-21 | 126.39 |
| 2018-11-20 | 125.57 |
| 2018-11-19 | 133.81 |
| 2018-11-16 | 122.27 |
| 2018-11-15 | 125.02 |
| 2018-11-14 | 118.43 |
| 2018-11-13 | 125.29 |
| 2018-11-12 | 122.27 |
| 2018-11-09 | 120.62 |
| 2018-11-08 | 123.92 |
| 2018-11-07 | 119.25 |
| 2018-11-06 | 110.18 |
| 2018-11-05 | 113.21 |
| 2018-11-02 | 117.88 |
| 2018-11-01 | 106.61 |
| 2018-10-31 | 101.67 |
| 2018-10-30 | 94.80 |
| 2018-10-29 | 88.75 |
| 2018-10-26 | 91.23 |
| 2018-10-25 | 91.77 |
| 2018-10-24 | 89.58 |
| 2018-10-23 | 93.70 |
| 2018-10-22 | 103.04 |
| 2018-10-19 | 87.93 |
| 2018-10-18 | 84.91 |
| 2018-10-16 | 82.43 |
| 2018-10-15 | 84.36 |
| 2018-10-12 | 85.46 |
| 2018-10-11 | 76.66 |
| 2018-10-10 | 86.55 |
| 2018-10-09 | 79.41 |
| 2018-10-08 | 89.30 |
| 2018-10-05 | 92.60 |
| 2018-10-04 | 89.30 |
| 2018-10-03 | 89.58 |
| 2018-10-02 | 90.40 |
| 2018-09-28 | 103.31 |
| 2018-09-27 | 96.45 |
| 2018-09-26 | 93.15 |
| 2018-09-24 | 97.27 |
| 2018-09-21 | 102.49 |
| 2018-09-20 | 98.09 |
| 2018-09-19 | 96.17 |
| 2018-09-18 | 92.60 |
| 2018-09-17 | 89.85 |
| 2018-09-14 | 92.32 |
| 2018-09-13 | 91.50 |
| 2018-09-12 | 83.81 |
| 2018-09-11 | 87.38 |
| 2018-09-10 | 96.45 |
| 2018-09-07 | 100.57 |
| 2018-09-06 | 103.31 |
| 2018-09-05 | 111.83 |
| 2018-09-04 | 117.05 |
| 2018-09-03 | 119.80 |
| 2018-08-31 | 127.49 |
| 2018-08-30 | 127.22 |
| 2018-08-29 | 126.12 |
| 2018-08-28 | 131.61 |
| 2018-08-27 | 130.51 |
| 2018-08-24 | 129.97 |
| 2018-08-23 | 128.87 |
| 2018-08-22 | 127.49 |
| 2018-08-21 | 134.09 |
| 2018-08-20 | 133.54 |
| 2018-08-17 | 139.03 |
| 2018-08-16 | 142.05 |
| 2018-08-15 | 129.97 |
| 2018-08-14 | 136.28 |
| 2018-08-13 | 133.54 |
| 2018-08-10 | 123.10 |
| 2018-08-09 | 126.94 |
| 2018-08-08 | 129.42 |
| 2018-08-07 | 130.79 |
| 2018-08-06 | 119.80 |
| 2018-08-03 | 119.80 |
| 2018-08-02 | 125.57 |
| 2018-08-01 | 130.51 |
| 2018-07-31 | 134.91 |
| 2018-07-30 | 148.65 |
| 2018-07-27 | 150.02 |
| 2018-07-26 | 150.02 |
| 2018-07-25 | 151.40 |
| 2018-07-24 | 145.63 |
| 2018-07-23 | 131.61 |
| 2018-07-20 | 133.54 |
| 2018-07-19 | 137.38 |
| 2018-07-18 | 145.63 |
| 2018-07-17 | 138.48 |
| 2018-07-16 | 141.50 |
| 2018-07-13 | 148.65 |
| 2018-07-12 | 144.53 |
| 2018-07-11 | 134.36 |
| 2018-07-10 | 131.06 |
| 2018-07-09 | 135.73 |
| 2018-07-06 | 132.16 |
| 2018-07-05 | 125.29 |
| 2018-07-04 | 125.57 |
| 2018-07-03 | 134.09 |
| 2018-06-29 | 137.66 |
| 2018-06-28 | 130.51 |
| 2018-06-27 | 137.66 |
| 2018-06-26 | 129.14 |
| 2018-06-25 | 129.14 |
| 2018-06-22 | 138.48 |
| 2018-06-21 | 134.36 |
| 2018-06-20 | 141.78 |
| 2018-06-19 | 134.91 |
| 2018-06-15 | 149.47 |
| 2018-06-14 | 152.22 |
| 2018-06-13 | 167.88 |
| 2018-06-12 | 161.01 |
| 2018-06-11 | 151.94 |
| 2018-06-08 | 152.77 |
| 2018-06-07 | 162.93 |
| 2018-06-06 | 163.21 |
| 2018-06-05 | 160.74 |
| 2018-06-04 | 156.34 |
| 2018-06-01 | 163.76 |
| 2018-05-31 | 158.81 |
| 2018-05-30 | 144.53 |
| 2018-05-29 | 141.78 |
| 2018-05-28 | 154.14 |
| 2018-05-25 | 151.94 |
| 2018-05-24 | 149.47 |
| 2018-05-23 | 151.40 |
| 2018-05-21 | 163.76 |
| 2018-05-18 | 163.76 |
| 2018-05-17 | 158.26 |
| 2018-05-16 | 139.86 |
| 2018-05-15 | 136.83 |
| 2018-05-14 | 144.25 |
| 2018-05-11 | 148.65 |
| 2018-05-10 | 149.75 |
| 2018-05-09 | 149.75 |
| 2018-05-08 | 150.02 |
| 2018-05-07 | 147.27 |
| 2018-05-04 | 139.58 |
| 2018-05-03 | 134.36 |
| 2018-05-02 | 134.09 |
| 2018-04-30 | 144.25 |
| 2018-04-27 | 139.86 |
| 2018-04-26 | 144.25 |
| 2018-04-25 | 150.02 |
| 2018-04-24 | 141.23 |
| 2018-04-23 | 139.86 |
| 2018-04-20 | 137.66 |
| 2018-04-19 | 143.15 |
| 2018-04-18 | 144.53 |
| 2018-04-17 | 149.75 |
| 2018-04-16 | 156.89 |
| 2018-04-13 | 169.25 |
| 2018-04-12 | 162.39 |
| 2018-04-11 | 153.04 |
| 2018-04-10 | 146.45 |
| 2018-04-09 | 153.87 |
| 2018-04-06 | 146.45 |
| 2018-04-04 | 137.38 |
| 2018-04-03 | 134.09 |
| 2018-03-29 | 120.90 |
| 2018-03-28 | 117.88 |
| 2018-03-27 | 123.10 |
| 2018-03-26 | 122.00 |
| 2018-03-23 | 123.92 |
| 2018-03-22 | 131.61 |
| 2018-03-21 | 114.03 |
| 2018-03-20 | 125.57 |
| 2018-03-19 | 132.99 |
| 2018-03-16 | 132.44 |
| 2018-03-15 | 128.59 |
| 2018-03-14 | 128.59 |
| 2018-03-13 | 126.94 |
| 2018-03-12 | 122.82 |
| 2018-03-09 | 109.08 |
| 2018-03-08 | 103.31 |
| 2018-03-07 | 100.29 |
| 2018-03-06 | 100.84 |
| 2018-03-05 | 92.32 |
| 2018-03-02 | 89.03 |
| 2018-03-01 | 96.72 |
| 2018-02-28 | 97.82 |
| 2018-02-27 | 98.37 |
| 2018-02-26 | 97.27 |
| 2018-02-23 | 81.61 |
| 2018-02-22 | 73.64 |
| 2018-02-21 | 73.37 |
| 2018-02-20 | 73.09 |
| 2018-02-15 | 73.09 |
| 2018-02-14 | 72.27 |
| 2018-02-13 | 73.09 |
| 2018-02-12 | 75.02 |
| 2018-02-09 | 58.53 |
| 2018-02-08 | 61.55 |
| 2018-02-07 | 60.18 |
| 2018-02-06 | 63.20 |
| 2018-02-05 | 67.87 |
| 2018-02-02 | 71.17 |
| 2018-02-01 | 70.62 |
| 2018-01-31 | 73.09 |
| 2018-01-30 | 73.37 |
| 2018-01-29 | 73.64 |
| 2018-01-26 | 73.09 |
| 2018-01-25 | 72.82 |
| 2018-01-24 | 75.84 |
| 2018-01-23 | 77.21 |
| 2018-01-22 | 77.76 |
| 2018-01-19 | 76.66 |
| 2018-01-18 | 77.76 |
| 2018-01-17 | 83.26 |
| 2018-01-16 | 82.71 |
| 2018-01-15 | 81.88 |
| 2018-01-12 | 89.03 |
| 2018-01-11 | 89.58 |
| 2018-01-10 | 88.75 |
| 2018-01-09 | 88.48 |
| 2018-01-08 | 84.91 |
| 2018-01-05 | 81.06 |
| 2018-01-04 | 83.53 |
| 2018-01-03 | 81.33 |
| 2018-01-02 | 77.49 |
| 2017-12-29 | 73.92 |
| 2017-12-28 | 75.84 |
| 2017-12-27 | 78.59 |
| 2017-12-22 | 80.78 |
| 2017-12-21 | 74.47 |
| 2017-12-20 | 68.15 |
| 2017-12-19 | 68.97 |
| 2017-12-18 | 65.95 |
| 2017-12-15 | 69.79 |
| 2017-12-14 | 68.70 |
| 2017-12-13 | 66.22 |
| 2017-12-12 | 70.34 |
| 2017-12-11 | 73.09 |
| 2017-12-08 | 73.37 |
| 2017-12-07 | 67.87 |
| 2017-12-06 | 69.25 |
| 2017-12-05 | 64.85 |
| 2017-12-04 | 65.95 |
| 2017-12-01 | 64.85 |
| 2017-11-30 | 66.77 |
| 2017-11-29 | 69.25 |
| 2017-11-28 | 68.15 |
| 2017-11-27 | 68.42 |
| 2017-11-24 | 71.17 |
| 2017-11-23 | 69.79 |
| 2017-11-22 | 75.29 |
| 2017-11-21 | 75.56 |
| 2017-11-20 | 72.54 |
| 2017-11-17 | 76.11 |
| 2017-11-16 | 79.69 |
| 2017-11-15 | 81.33 |
| 2017-11-14 | 87.65 |
| 2017-11-13 | 86.83 |
| 2017-11-10 | 89.03 |
| 2017-11-09 | 92.32 |
| 2017-11-08 | 88.20 |
| 2017-11-07 | 89.58 |
| 2017-11-06 | 90.68 |
| 2017-11-03 | 93.42 |
| 2017-11-02 | 95.35 |
| 2017-11-01 | 94.25 |
| 2017-10-31 | 87.10 |
| 2017-10-30 | 82.71 |
| 2017-10-27 | 78.31 |
| 2017-10-26 | 80.24 |
| 2017-10-25 | 82.98 |
| 2017-10-24 | 80.78 |
| 2017-10-23 | 81.06 |
| 2017-10-20 | 87.38 |
| 2017-10-19 | 86.83 |
| 2017-10-18 | 89.30 |
| 2017-10-17 | 84.63 |
| 2017-10-16 | 89.03 |
| 2017-10-13 | 89.30 |
| 2017-10-12 | 92.32 |
| 2017-10-11 | 95.35 |
| 2017-10-10 | 93.97 |
| 2017-10-09 | 97.54 |
| 2017-10-06 | 103.04 |
| 2017-10-04 | 92.32 |
| 2017-10-03 | 94.80 |
| 2017-09-29 | 91.23 |
| 2017-09-28 | 91.23 |
| 2017-09-27 | 96.45 |
| 2017-09-26 | 92.32 |
| 2017-09-25 | 88.48 |
| 2017-09-22 | 94.52 |
| 2017-09-21 | 92.87 |
| 2017-09-20 | 92.32 |
| 2017-09-19 | 89.85 |
| 2017-09-18 | 88.20 |
| 2017-09-15 | 80.51 |
| 2017-09-14 | 76.39 |
| 2017-09-13 | 67.87 |
| 2017-09-12 | 64.57 |
| 2017-09-11 | 67.60 |
| 2017-09-08 | 66.77 |
| 2017-09-07 | 61.28 |
| 2017-09-06 | 57.71 |
| 2017-09-05 | 63.48 |
| 2017-09-04 | 62.38 |
| 2017-09-01 | 61.55 |
| 2017-08-31 | 59.35 |
| 2017-08-30 | 57.71 |
| 2017-08-29 | 59.08 |
| 2017-08-28 | 62.10 |
| 2017-08-25 | 63.48 |
| 2017-08-24 | 62.65 |
| 2017-08-22 | 58.81 |
| 2017-08-21 | 61.00 |
| 2017-08-18 | 59.08 |
| 2017-08-17 | 61.83 |
| 2017-08-16 | 58.53 |
| 2017-08-15 | 58.81 |
| 2017-08-14 | 63.20 |
| 2017-08-11 | 61.00 |
| 2017-08-10 | 67.60 |
| 2017-08-09 | 68.97 |
| 2017-08-08 | 66.77 |
| 2017-08-07 | 65.12 |
| 2017-08-04 | 70.34 |
| 2017-08-03 | 69.79 |
| 2017-08-02 | 68.97 |
| 2017-08-01 | 70.07 |
| 2017-07-31 | 69.25 |
| 2017-07-28 | 70.89 |
| 2017-07-27 | 67.87 |
| 2017-07-26 | 69.52 |
| 2017-07-25 | 72.54 |
| 2017-07-24 | 68.97 |
| 2017-07-21 | 69.52 |
| 2017-07-20 | 69.79 |
| 2017-07-19 | 69.79 |
| 2017-07-18 | 70.07 |
| 2017-07-17 | 67.05 |
| 2017-07-14 | 69.25 |
| 2017-07-13 | 70.07 |
| 2017-07-12 | 65.40 |
| 2017-07-11 | 63.20 |
| 2017-07-10 | 62.10 |
| 2017-07-07 | 62.65 |
| 2017-07-06 | 64.85 |
| 2017-07-05 | 61.28 |
| 2017-07-04 | 60.45 |
| 2017-07-03 | 61.55 |
| 2017-06-30 | 63.20 |
| 2017-06-29 | 64.85 |
| 2017-06-28 | 62.10 |
| 2017-06-27 | 62.10 |
| 2017-06-26 | 61.28 |
| 2017-06-23 | 63.75 |
| 2017-06-22 | 63.20 |
| 2017-06-21 | 64.85 |
| 2017-06-20 | 64.57 |
| 2017-06-19 | 64.57 |
| 2017-06-16 | 67.60 |
| 2017-06-15 | 63.75 |
| 2017-06-14 | 64.57 |
| 2017-06-13 | 60.73 |
| 2017-06-12 | 59.90 |
| 2017-06-09 | 60.18 |
| 2017-06-08 | 60.45 |
| 2017-06-07 | 46.99 |
| 2017-06-06 | 45.34 |
| 2017-06-05 | 47.54 |
| 2017-06-02 | 46.44 |
| 2017-06-01 | 46.99 |
| 2017-05-31 | 46.99 |
| 2017-05-29 | 46.99 |
| 2017-05-26 | 46.99 |
| 2017-05-25 | 46.72 |
| 2017-05-24 | 45.34 |
| 2017-05-23 | 43.14 |
| 2017-05-22 | 41.77 |
| 2017-05-19 | 42.32 |
| 2017-05-18 | 40.67 |
| 2017-05-17 | 42.05 |
| 2017-05-16 | 39.57 |
| 2017-05-15 | 39.30 |
| 2017-05-12 | 42.05 |
| 2017-05-11 | 40.95 |
| 2017-05-10 | 40.95 |
| 2017-05-09 | 40.12 |
| 2017-05-08 | 41.50 |
| 2017-05-05 | 40.12 |
| 2017-05-04 | 37.37 |
| 2017-05-02 | 40.67 |
| 2017-04-28 | 40.67 |
| 2017-04-27 | 39.57 |
| 2017-04-26 | 32.98 |
| 2017-04-25 | 34.90 |
| 2017-04-24 | 33.53 |
| 2017-04-21 | 33.80 |
| 2017-04-20 | 35.45 |
| 2017-04-19 | 33.53 |
| 2017-04-18 | 33.53 |
| 2017-04-13 | 34.08 |
| 2017-04-12 | 30.51 |
| 2017-04-11 | 26.11 |
| 2017-04-10 | 27.48 |
| 2017-04-07 | 28.03 |
| 2017-04-06 | 28.86 |
| 2017-04-05 | 28.31 |
| 2017-04-03 | 26.38 |
| 2017-03-31 | 25.29 |
| 2017-03-30 | 24.19 |
| 2017-03-29 | 25.29 |
| 2017-03-28 | 26.38 |
| 2017-03-27 | 26.38 |
| 2017-03-24 | 31.88 |
| 2017-03-23 | 29.13 |
| 2017-03-22 | 39.85 |
| 2017-03-21 | 45.07 |
| 2017-03-20 | 46.72 |
| 2017-03-17 | 45.62 |
| 2017-03-16 | 43.42 |
| 2017-03-15 | 42.59 |
| 2017-03-14 | 42.05 |
| 2017-03-13 | 40.40 |
| 2017-03-10 | 41.22 |
| 2017-03-09 | 40.95 |
| 2017-03-08 | 39.30 |
| 2017-03-07 | 40.95 |
| 2017-03-06 | 40.12 |
| 2017-03-03 | 42.59 |
| 2017-03-02 | 42.05 |
| 2017-03-01 | 44.52 |
| 2017-02-28 | 42.59 |
| 2017-02-27 | 43.14 |
| 2017-02-24 | 40.67 |
| 2017-02-23 | 45.62 |
| 2017-02-22 | 41.22 |
| 2017-02-21 | 40.67 |
| 2017-02-20 | 41.50 |
| 2017-02-17 | 40.95 |
| 2017-02-16 | 44.79 |
| 2017-02-15 | 44.24 |
| 2017-02-14 | 45.89 |
| 2017-02-13 | 48.09 |
| 2017-02-10 | 46.99 |
| 2017-02-09 | 40.67 |
| 2017-02-08 | 45.07 |
| 2017-02-07 | 45.62 |
| 2017-02-06 | 37.10 |
| 2017-02-03 | 34.90 |
| 2017-02-02 | 31.88 |
| 2017-02-01 | 35.73 |
| 2017-01-27 | 36.00 |
| 2017-01-26 | 35.18 |
| 2017-01-25 | 34.90 |
| 2017-01-24 | 32.15 |
| 2017-01-23 | 32.43 |
| 2017-01-20 | 34.90 |
| 2017-01-19 | 36.00 |
| 2017-01-18 | 33.80 |
| 2017-01-17 | 35.73 |
| 2017-01-16 | 34.35 |
| 2017-01-13 | 29.41 |
| 2017-01-12 | 31.06 |
| 2017-01-11 | 36.55 |
| 2017-01-10 | 38.47 |
| 2017-01-09 | 37.92 |
| 2017-01-06 | 39.30 |
| 2017-01-05 | 37.37 |
| 2017-01-04 | 34.08 |
| 2017-01-03 | 35.18 |
| 2016-12-30 | 33.80 |
| 2016-12-29 | 30.51 |
| 2016-12-28 | 31.06 |
| 2016-12-23 | 29.13 |
| 2016-12-22 | 29.13 |
| 2016-12-21 | 30.78 |
| 2016-12-20 | 29.68 |
| 2016-12-19 | 29.13 |
| 2016-12-16 | 26.93 |
| 2016-12-15 | 32.70 |
| 2016-12-14 | 37.37 |
| 2016-12-13 | 35.18 |
| 2016-12-12 | 34.90 |
| 2016-12-09 | 36.28 |
| 2016-12-08 | 45.34 |
| 2016-12-07 | 45.89 |
| 2016-12-06 | 48.09 |
| 2016-12-05 | 49.74 |
| 2016-12-02 | 53.58 |
| 2016-12-01 | 54.41 |
| 2016-11-30 | 56.88 |
| 2016-11-29 | 56.06 |
| 2016-11-28 | 54.68 |
| 2016-11-25 | 52.21 |
| 2016-11-24 | 54.13 |
| 2016-11-23 | 54.13 |
| 2016-11-22 | 54.13 |
| 2016-11-21 | 54.13 |
| 2016-11-18 | 53.58 |
| 2016-11-17 | 54.13 |
| 2016-11-16 | 54.41 |
| 2016-11-15 | 49.74 |
| 2016-11-14 | 51.11 |
| 2016-11-11 | 53.86 |
| 2016-11-10 | 54.68 |
| 2016-11-09 | 48.91 |
| 2016-11-08 | 51.39 |
| 2016-11-07 | 52.49 |
| 2016-11-04 | 51.39 |
| 2016-11-03 | 52.49 |
| 2016-11-02 | 53.58 |
| 2016-11-01 | 53.86 |
| 2016-10-31 | 52.21 |
| 2016-10-28 | 56.06 |
| 2016-10-27 | 52.76 |
| 2016-10-26 | 54.41 |
| 2016-10-25 | 58.26 |
| 2016-10-24 | 61.83 |
| 2016-10-20 | 59.63 |
| 2016-10-19 | 51.39 |
| 2016-10-18 | 49.19 |
| 2016-10-17 | 46.72 |
| 2016-10-14 | 49.46 |
| 2016-10-13 | 47.27 |
| 2016-10-12 | 47.54 |
| 2016-10-11 | 52.21 |
| 2016-10-07 | 50.29 |
| 2016-10-06 | 51.39 |
| 2016-10-05 | 51.11 |
| 2016-10-04 | 50.01 |
| 2016-10-03 | 51.94 |
| 2016-09-30 | 45.89 |
| 2016-09-29 | 45.89 |
| 2016-09-28 | 45.62 |
| 2016-09-27 | 44.24 |
| 2016-09-26 | 41.50 |
| 2016-09-23 | 46.44 |
| 2016-09-22 | 48.64 |
| 2016-09-21 | 46.99 |
| 2016-09-20 | 46.44 |
| 2016-09-19 | 46.72 |
| 2016-09-15 | 46.44 |
| 2016-09-14 | 45.89 |
| 2016-09-13 | 46.99 |
| 2016-09-12 | 42.87 |
| 2016-09-09 | 50.56 |
| 2016-09-08 | 50.84 |
| 2016-09-07 | 44.79 |
| 2016-09-06 | 46.17 |
| 2016-09-05 | 43.69 |
| 2016-09-02 | 45.07 |
| 2016-09-01 | 45.07 |
| 2016-08-31 | 44.79 |
| 2016-08-30 | 43.42 |
| 2016-08-29 | 39.85 |
| 2016-08-26 | 42.59 |
| 2016-08-25 | 42.32 |
| 2016-08-24 | 43.69 |
| 2016-08-23 | 41.50 |
| 2016-08-22 | 34.90 |
| 2016-08-19 | 34.63 |
| 2016-08-18 | 29.68 |
| 2016-08-17 | 33.25 |
| 2016-08-16 | 34.90 |
| 2016-08-15 | 28.03 |
| 2016-08-12 | 29.96 |
| 2016-08-11 | 20.61 |
| 2016-08-10 | 13.47 |
| 2016-08-09 | 13.20 |
| 2016-08-08 | 13.75 |
| 2016-08-05 | 13.20 |
| 2016-08-04 | 12.65 |
| 2016-08-03 | 13.20 |
| 2016-08-01 | 14.57 |
| 2016-07-29 | 11.55 |
| 2016-07-28 | 13.75 |
| 2016-07-27 | 11.00 |
| 2016-07-26 | 11.27 |
| 2016-07-25 | 10.45 |
| 2016-07-22 | 13.75 |
| 2016-07-21 | 14.30 |
| 2016-07-20 | 12.92 |
| 2016-07-19 | 13.75 |
| 2016-07-18 | 13.20 |
| 2016-07-15 | 11.55 |
| 2016-07-14 | 10.72 |
| 2016-07-13 | 12.65 |
| 2016-07-12 | 11.82 |
| 2016-07-11 | 9.62 |
| 2016-07-08 | 7.43 |
| 2016-07-07 | 7.15 |
| 2016-07-06 | 7.70 |
| 2016-07-05 | 9.08 |
| 2016-07-04 | 6.60 |
| 2016-06-30 | 4.40 |
| 2016-06-29 | 4.68 |
| 2016-06-28 | 1.93 |
| 2016-06-27 | 0.01 |
| 2016-06-24 | -2.74 |
| 2016-06-23 | -4.39 |
| 2016-06-22 | -6.04 |
| 2016-06-21 | -10.98 |
| 2016-06-20 | -10.71 |
| 2016-06-17 | -12.08 |
| 2016-06-16 | -12.36 |
| 2016-06-15 | -10.98 |
| 2016-06-14 | -10.43 |
| 2016-06-13 | -10.43 |
| 2016-06-10 | -9.33 |
| 2016-06-08 | -9.33 |
| 2016-06-07 | -10.16 |
| 2016-06-06 | -13.45 |
| 2016-06-03 | -13.45 |
| 2016-06-02 | -14.28 |
| 2016-06-01 | -13.73 |
| 2016-05-31 | -14.28 |
| 2016-05-30 | -14.28 |
| 2016-05-27 | -13.73 |
| 2016-05-26 | -12.36 |
| 2016-05-25 | -12.36 |
| 2016-05-24 | -12.90 |
| 2016-05-23 | -12.63 |
| 2016-05-20 | -11.26 |
| 2016-05-19 | -8.78 |
| 2016-05-18 | -9.33 |
| 2016-05-17 | -10.43 |
| 2016-05-16 | -12.63 |
| 2016-05-13 | -13.73 |
| 2016-05-12 | -12.36 |
| 2016-05-11 | -11.53 |
| 2016-05-10 | -10.98 |
| 2016-05-09 | -9.61 |
| 2016-05-06 | -7.96 |
| 2016-05-05 | -8.78 |
| 2016-05-04 | -8.78 |
| 2016-05-03 | -7.96 |
| 2016-04-29 | -7.13 |
| 2016-04-28 | -6.59 |
| 2016-04-27 | -6.04 |
| 2016-04-26 | -7.41 |
| 2016-04-25 | -7.13 |
| 2016-04-22 | -6.31 |
| 2016-04-21 | -4.94 |
| 2016-04-20 | -5.76 |
| 2016-04-19 | -4.39 |
| 2016-04-18 | -3.56 |
| 2016-04-15 | -2.46 |
| 2016-04-14 | -2.19 |
| 2016-04-13 | -1.91 |
| 2016-04-12 | -3.29 |
| 2016-04-11 | -1.91 |
| 2016-04-08 | -1.91 |
| 2016-04-07 | -2.19 |
| 2016-04-06 | -2.46 |
| 2016-04-05 | -3.01 |
| 2016-04-01 | -2.46 |
| 2016-03-31 | -1.64 |
| 2016-03-30 | -1.09 |
| 2016-03-29 | -0.82 |
| 2016-03-24 | -0.27 |
| 2016-03-23 | 2.48 |
| 2016-03-22 | 3.03 |
| 2016-03-21 | 5.50 |
| 2016-03-18 | 1.66 |
| 2016-03-17 | 2.48 |
| 2016-03-16 | 1.38 |
| 2016-03-15 | 0.01 |
| 2016-03-14 | 2.21 |
| 2016-03-11 | 1.11 |
| 2016-03-10 | 0.28 |
| 2016-03-09 | 0.01 |
| 2016-03-08 | 0.01 |
| 2016-03-07 | -1.64 |
| 2016-03-04 | -2.19 |
| 2016-03-03 | -3.56 |
| 2016-03-02 | -3.01 |
| 2016-03-01 | -6.59 |
| 2016-02-29 | -6.59 |
| 2016-02-26 | -6.86 |
| 2016-02-25 | -6.86 |
| 2016-02-24 | -4.66 |
| 2016-02-23 | -1.91 |
| 2016-02-22 | -1.09 |
| 2016-02-19 | -1.64 |
| 2016-02-18 | -0.82 |
| 2016-02-17 | -3.29 |
| 2016-02-16 | -0.27 |
| 2016-02-15 | -4.11 |
| 2016-02-12 | -6.31 |
| 2016-02-11 | -4.11 |
| 2016-02-05 | -4.11 |
| 2016-02-04 | -3.29 |
| 2016-02-03 | -1.09 |
| 2016-02-02 | -0.54 |
| 2016-02-01 | -0.82 |
| 2016-01-29 | -1.37 |
| 2016-01-28 | -3.84 |
| 2016-01-27 | -6.04 |
| 2016-01-26 | -1.09 |
| 2016-01-25 | -1.91 |
| 2016-01-22 | -0.27 |
| 2016-01-21 | -0.82 |
| 2016-01-20 | 0.28 |
| 2016-01-19 | 5.78 |
| 2016-01-18 | 2.21 |
| 2016-01-15 | 1.93 |
| 2016-01-14 | 4.40 |
| 2016-01-13 | 8.53 |
| 2016-01-12 | 12.37 |
| 2016-01-11 | 13.20 |
| 2016-01-08 | 15.94 |
| 2016-01-07 | 18.14 |
| 2016-01-06 | 22.26 |
| 2016-01-05 | 14.30 |
| 2016-01-04 | 13.47 |
| 2015-12-31 | 15.39 |
| 2015-12-30 | 14.85 |
| 2015-12-29 | 14.30 |
| 2015-12-28 | 12.10 |
| 2015-12-24 | 12.65 |
| 2015-12-23 | 11.82 |
| 2015-12-22 | 12.10 |
| 2015-12-21 | 10.45 |
| 2015-12-18 | 6.88 |
| 2015-12-17 | 6.88 |
| 2015-12-16 | 7.15 |
| 2015-12-15 | 7.70 |
| 2015-12-14 | 9.35 |
| 2015-12-11 | 7.98 |
| 2015-12-10 | 14.85 |
| 2015-12-09 | 10.17 |
| 2015-12-08 | 10.45 |
| 2015-12-07 | 12.92 |
| 2015-12-04 | 14.30 |
| 2015-12-03 | 16.49 |
| 2015-12-02 | 16.22 |
| 2015-12-01 | 13.75 |
| 2015-11-30 | 11.27 |
| 2015-11-27 | 12.65 |
| 2015-11-26 | 14.30 |
| 2015-11-25 | 16.22 |
| 2015-11-24 | 16.49 |
| 2015-11-23 | 17.04 |
| 2015-11-20 | 17.59 |
| 2015-11-19 | 15.12 |
| 2015-11-18 | 10.45 |
| 2015-11-17 | 6.88 |
| 2015-11-16 | 9.90 |
| 2015-11-13 | 12.65 |
| 2015-11-12 | 16.49 |
| 2015-11-11 | 13.20 |
| 2015-11-10 | 12.10 |
| 2015-11-09 | 14.30 |
| 2015-11-06 | 14.30 |
| 2015-11-05 | 15.67 |
| 2015-11-04 | 14.85 |
| 2015-11-03 | 14.57 |
| 2015-11-02 | 16.49 |
| 2015-10-30 | 11.27 |
| 2015-10-29 | 11.55 |
| 2015-10-28 | 3.86 |
| 2015-10-27 | 6.33 |
| 2015-10-26 | 3.86 |
| 2015-10-23 | 3.03 |
| 2015-10-22 | -1.09 |
| 2015-10-20 | 1.11 |
| 2015-10-19 | 3.31 |
| 2015-10-16 | 6.60 |
| 2015-10-15 | 7.98 |
| 2015-10-14 | 9.35 |
| 2015-10-13 | 6.33 |
| 2015-10-12 | 7.70 |
| 2015-10-09 | 1.93 |
| 2015-10-08 | 3.86 |
| 2015-10-07 | 6.60 |
| 2015-10-06 | 2.21 |
| 2015-10-05 | 5.23 |
| 2015-10-02 | 0.56 |
| 2015-09-30 | -7.96 |
| 2015-09-29 | -12.36 |
| 2015-09-25 | -10.16 |
| 2015-09-24 | -4.39 |
| 2015-09-23 | -4.11 |
| 2015-09-22 | -1.09 |
| 2015-09-21 | -0.54 |
| 2015-09-18 | -0.54 |
| 2015-09-17 | -0.27 |
| 2015-09-16 | 2.21 |
| 2015-09-15 | 0.56 |
| 2015-09-14 | 6.33 |
| 2015-09-11 | 6.60 |
| 2015-09-10 | 2.21 |
| 2015-09-09 | 2.48 |
| 2015-09-08 | -0.82 |
| 2015-09-07 | -1.64 |
| 2015-09-04 | 0.83 |
| 2015-09-02 | 0.28 |
| 2015-09-01 | -1.09 |
| 2015-08-31 | -1.64 |
| 2015-08-28 | 0.56 |
| 2015-08-27 | 2.76 |
| 2015-08-26 | -2.19 |
| 2015-08-25 | -0.82 |
| 2015-08-24 | -4.94 |
| 2015-08-21 | 7.43 |
| 2015-08-20 | 9.90 |
| 2015-08-19 | 13.47 |
| 2015-08-18 | 15.94 |
| 2015-08-17 | 17.04 |
| 2015-08-14 | 17.32 |
| 2015-08-13 | 14.30 |
| 2015-08-12 | 7.15 |
| 2015-08-11 | 4.40 |
| 2015-08-10 | 6.88 |
| 2015-08-07 | 5.50 |
| 2015-08-06 | 4.95 |
| 2015-08-05 | 6.33 |
| 2015-08-04 | 7.43 |
| 2015-08-03 | 6.33 |
| 2015-07-31 | 5.23 |
| 2015-07-30 | 5.50 |
| 2015-07-29 | 1.93 |
| 2015-07-28 | -1.91 |
| 2015-07-27 | 0.01 |
| 2015-07-24 | 3.58 |
| 2015-07-23 | 3.86 |
| 2015-07-22 | -5.49 |
| 2015-07-21 | -7.41 |
| 2015-07-20 | -8.78 |
| 2015-07-17 | -7.13 |
| 2015-07-16 | -4.39 |
| 2015-07-15 | -5.76 |
| 2015-07-14 | -6.86 |
| 2015-07-13 | -8.51 |
| 2015-07-10 | -9.61 |
| 2015-07-09 | -11.81 |
| 2015-07-08 | -23.07 |
| 2015-07-07 | -13.45 |
| 2015-07-06 | -10.71 |
| 2015-07-03 | -5.21 |
| 2015-07-02 | -3.84 |
| 2015-06-30 | -2.74 |
| 2015-06-29 | -6.86 |
| 2015-06-26 | -3.84 |
| 2015-06-25 | -2.19 |
| 2015-06-24 | 1.38 |
| 2015-06-23 | 2.48 |
| 2015-06-22 | -0.54 |
| 2015-06-19 | -2.74 |
| 2015-06-18 | -0.82 |
| 2015-06-17 | -3.01 |
| 2015-06-16 | -1.09 |
| 2015-06-15 | 1.66 |
| 2015-06-12 | 3.58 |
| 2015-06-11 | 1.66 |
| 2015-06-10 | 2.48 |
| 2015-06-09 | 4.40 |
| 2015-06-08 | 9.35 |
| 2015-06-05 | 9.62 |
| 2015-06-04 | 10.45 |
| 2015-06-03 | 15.67 |
| 2015-06-02 | 17.59 |
| 2015-06-01 | 20.34 |
| 2015-05-29 | 24.74 |
| 2015-05-28 | 22.26 |
| 2015-05-27 | 28.31 |
| 2015-05-26 | 30.51 |
| 2015-05-22 | 32.70 |
| 2015-05-21 | 26.38 |
| 2015-05-20 | 28.03 |
| 2015-05-19 | 27.48 |
| 2015-05-18 | 27.21 |
| 2015-05-15 | 23.64 |
| 2015-05-14 | 17.59 |
| 2015-05-13 | 14.85 |
| 2015-05-12 | 12.65 |
| 2015-05-11 | 15.12 |
| 2015-05-08 | 8.53 |
| 2015-05-07 | 12.10 |
| 2015-05-06 | 16.77 |
| 2015-05-05 | 21.16 |
| 2015-05-04 | 22.54 |
| 2015-04-30 | 18.14 |
| 2015-04-29 | 20.34 |
| 2015-04-28 | 19.79 |
| 2015-04-27 | 21.16 |
| 2015-04-24 | 20.89 |
| 2015-04-23 | 22.26 |
| 2015-04-22 | 26.11 |
| 2015-04-21 | 29.68 |
| 2015-04-20 | 23.64 |
| 2015-04-17 | 22.54 |
| 2015-04-16 | 25.56 |
| 2015-04-15 | 23.36 |
| 2015-04-14 | 25.29 |
| 2015-04-13 | 32.43 |
| 2015-04-10 | 29.96 |
| 2015-04-09 | 32.70 |
| 2015-04-08 | 37.10 |
| 2015-04-02 | 22.54 |
| 2015-04-01 | 21.99 |
| 2015-03-31 | 20.89 |
| 2015-03-30 | 21.16 |
| 2015-03-27 | 19.24 |
| 2015-03-26 | 20.07 |
| 2015-03-25 | 21.44 |
| 2015-03-24 | 26.38 |
| 2015-03-23 | 22.26 |
| 2015-03-20 | 26.66 |
| 2015-03-19 | 11.00 |
| 2015-03-18 | -0.54 |
| 2015-03-17 | -0.27 |
| 2015-03-16 | -1.37 |
| 2015-03-13 | -4.66 |
| 2015-03-12 | -6.59 |
| 2015-03-11 | -6.86 |
| 2015-03-10 | -9.61 |
| 2015-03-09 | -6.59 |
| 2015-03-06 | -8.23 |
| 2015-03-05 | -12.08 |
| 2015-03-04 | -15.93 |
| 2015-03-03 | -15.38 |
| 2015-03-02 | -16.48 |
| 2015-02-27 | -15.65 |
| 2015-02-26 | -15.10 |
| 2015-02-25 | -14.83 |
| 2015-02-24 | -16.48 |
| 2015-02-23 | -14.83 |
| 2015-02-18 | -11.26 |
| 2015-02-17 | -12.36 |
| 2015-02-16 | -13.73 |
| 2015-02-13 | -15.10 |
| 2015-02-12 | -17.30 |
| 2015-02-11 | -16.75 |
| 2015-02-10 | -16.48 |
| 2015-02-09 | -16.48 |
| 2015-02-06 | -16.75 |
| 2015-02-05 | -17.03 |
| 2015-02-04 | -17.03 |
| 2015-02-03 | -17.30 |
| 2015-02-02 | -15.38 |
| 2015-01-30 | -6.59 |
| 2015-01-29 | -6.86 |
| 2015-01-28 | -9.33 |
| 2015-01-27 | -10.16 |
| 2015-01-26 | -13.18 |
| 2015-01-23 | -12.63 |
| 2015-01-22 | -17.58 |
| 2015-01-21 | -19.22 |
| 2015-01-20 | -17.30 |
| 2015-01-19 | -16.75 |
| 2015-01-16 | -16.48 |
| 2015-01-15 | -16.48 |
| 2015-01-14 | -16.20 |
| 2015-01-13 | -15.93 |
| 2015-01-12 | -15.38 |
| 2015-01-09 | -12.63 |
| 2015-01-08 | -10.71 |
| 2015-01-07 | -6.59 |
| 2015-01-06 | -6.86 |
| 2015-01-05 | -4.39 |
| 2015-01-02 | -3.56 |
| 2014-12-31 | -5.49 |
| 2014-12-30 | -11.22 |
| 2014-12-29 | -9.73 |
| 2014-12-24 | -15.21 |
| 2014-12-23 | -17.96 |
| 2014-12-22 | -22.44 |
| 2014-12-19 | -20.45 |
| 2014-12-18 | -23.19 |
| 2014-12-17 | -23.69 |
| 2014-12-16 | -16.96 |
| 2014-12-15 | -16.96 |
| 2014-12-12 | -16.96 |
| 2014-12-11 | -13.47 |
| 2014-12-10 | -7.73 |
| 2014-12-09 | -6.48 |
| 2014-12-08 | -2.99 |
| 2014-12-05 | -3.99 |
| 2014-12-04 | -1.75 |
| 2014-12-03 | -1.25 |
| 2014-12-02 | -1.50 |
| 2014-12-01 | -2.24 |
| 2014-11-28 | -2.24 |
| 2014-11-27 | -0.25 |
| 2014-11-26 | 0.75 |
| 2014-11-25 | 1.00 |
| 2014-11-24 | 1.00 |
| 2014-11-21 | 0.50 |
| 2014-11-20 | 2.99 |
| 2014-11-19 | 2.49 |
| 2014-11-18 | 0.75 |
| 2014-11-17 | 1.75 |
| 2014-11-14 | 2.24 |
| 2014-11-13 | 1.75 |
| 2014-11-12 | 1.50 |
| 2014-11-11 | 0.75 |
| 2014-11-10 | 1.00 |
| 2014-11-07 | 0.25 |
| 2014-11-06 | 0.50 |
| 2014-11-05 | 1.75 |
| 2014-11-04 | 4.24 |
| 2014-11-03 | 3.99 |
| 2014-10-31 | 2.49 |
| 2014-10-30 | 1.75 |
| 2014-10-29 | 1.75 |
| 2014-10-28 | 2.24 |
| 2014-10-27 | 1.75 |
| 2014-10-24 | 2.00 |
| 2014-10-23 | 3.74 |
| 2014-10-22 | 4.74 |
| 2014-10-21 | 1.25 |
| 2014-10-20 | -0.25 |
| 2014-10-17 | 1.25 |
| 2014-10-16 | 0.25 |
| 2014-10-15 | 1.75 |
| 2014-10-14 | 2.24 |
| 2014-10-13 | 1.75 |
| 2014-10-10 | 1.75 |
| 2014-10-09 | 2.49 |
| 2014-10-08 | 3.49 |
| 2014-10-07 | 6.98 |
| 2014-10-06 | 9.98 |
| 2014-10-03 | 3.99 |
| 2014-09-30 | 2.24 |
| 2014-09-29 | 1.00 |
| 2014-09-26 | 3.74 |
| 2014-09-25 | 6.73 |
| 2014-09-24 | 7.73 |
| 2014-09-23 | 11.47 |
| 2014-09-22 | 12.22 |
| 2014-09-19 | 10.72 |
| 2014-09-18 | 7.98 |
| 2014-09-17 | 8.48 |
| 2014-09-16 | 7.98 |
| 2014-09-15 | 10.22 |
| 2014-09-12 | 10.72 |
| 2014-09-11 | 11.47 |
| 2014-09-10 | 14.71 |
| 2014-09-08 | 16.96 |
| 2014-09-05 | 16.21 |
| 2014-09-04 | 15.71 |
| 2014-09-03 | 14.96 |
| 2014-09-02 | 11.72 |
| 2014-09-01 | 7.23 |
| 2014-08-29 | 7.73 |
| 2014-08-28 | 6.73 |
| 2014-08-27 | 8.48 |
| 2014-08-26 | 5.24 |
| 2014-08-25 | 5.99 |
| 2014-08-22 | 10.22 |
| 2014-08-21 | 10.72 |
| 2014-08-20 | 9.23 |
| 2014-08-19 | 11.47 |
| 2014-08-18 | 13.22 |
| 2014-08-15 | 17.71 |
| 2014-08-14 | 18.70 |
| 2014-08-13 | 24.94 |
| 2014-08-12 | 25.19 |
| 2014-08-11 | 22.69 |
| 2014-08-08 | 24.19 |
| 2014-08-07 | 22.94 |
| 2014-08-06 | 21.70 |
| 2014-08-05 | 20.20 |
| 2014-08-04 | 20.45 |
| 2014-08-01 | 16.96 |
| 2014-07-31 | 17.46 |
| 2014-07-30 | 17.46 |
| 2014-07-29 | 15.46 |
| 2014-07-28 | 17.71 |
| 2014-07-25 | 13.72 |
| 2014-07-24 | 11.97 |
| 2014-07-23 | 12.72 |
| 2014-07-22 | 12.47 |
| 2014-07-21 | 17.71 |
| 2014-07-18 | 22.94 |
| 2014-07-17 | 36.41 |
| 2014-07-16 | 37.91 |
| 2014-07-15 | 35.41 |
| 2014-07-14 | 32.67 |
| 2014-07-11 | 36.41 |
| 2014-07-10 | 34.66 |
| 2014-07-09 | 35.41 |
| 2014-07-08 | 37.66 |
| 2014-07-07 | 38.65 |
| 2014-07-04 | 51.62 |
| 2014-07-03 | 52.62 |
| 2014-07-02 | 55.36 |
| 2014-06-30 | 54.61 |
| 2014-06-27 | 53.62 |
| 2014-06-26 | 54.11 |
| 2014-06-25 | 48.13 |
| 2014-06-24 | 46.13 |
| 2014-06-23 | 42.14 |
| 2014-06-20 | 44.39 |
| 2014-06-19 | 43.39 |
| 2014-06-18 | 42.89 |
| 2014-06-17 | 44.64 |
| 2014-06-16 | 46.63 |
| 2014-06-13 | 48.38 |
| 2014-06-12 | 48.38 |
| 2014-06-11 | 41.65 |
| 2014-06-10 | 40.40 |
| 2014-06-09 | 40.15 |
| 2014-06-06 | 36.41 |
| 2014-06-05 | 34.66 |
| 2014-06-04 | 36.91 |
| 2014-06-03 | 36.66 |
| 2014-05-30 | 36.16 |
| 2014-05-29 | 29.18 |
| 2014-05-28 | 33.67 |
| 2014-05-27 | 31.92 |
| 2014-05-26 | 31.17 |
| 2014-05-23 | 31.17 |
| 2014-05-22 | 30.17 |
| 2014-05-21 | 26.43 |
| 2014-05-20 | 29.68 |
| 2014-05-19 | 31.67 |
| 2014-05-16 | 35.41 |
| 2014-05-15 | 40.90 |
| 2014-05-14 | 34.66 |
| 2014-05-13 | 38.40 |
| 2014-05-12 | 36.16 |
| 2014-05-09 | 27.93 |
| 2014-05-08 | 28.43 |
| 2014-05-07 | 30.42 |
| 2014-05-05 | 33.42 |
| 2014-05-02 | 34.16 |
| 2014-04-30 | 34.66 |
| 2014-04-29 | 33.17 |
| 2014-04-28 | 33.42 |
| 2014-04-25 | 32.92 |
| 2014-04-24 | 35.16 |
| 2014-04-23 | 24.44 |
| 2014-04-22 | 24.69 |
| 2014-04-17 | 23.94 |
| 2014-04-16 | 22.19 |
| 2014-04-15 | 23.19 |
| 2014-04-14 | 20.95 |
| 2014-04-11 | 23.19 |
| 2014-04-10 | 25.19 |
| 2014-04-09 | 23.44 |
| 2014-04-08 | 20.95 |
| 2014-04-07 | 20.20 |
| 2014-04-04 | 22.19 |
| 2014-04-03 | 22.69 |
| 2014-04-02 | 29.18 |
| 2014-04-01 | 26.43 |
| 2014-03-31 | 30.67 |
| 2014-03-28 | 26.93 |
| 2014-03-27 | 24.44 |
| 2014-03-26 | 19.70 |
| 2014-03-25 | 24.44 |
| 2014-03-24 | 39.90 |
| 2014-03-21 | 48.63 |
| 2014-03-20 | 47.63 |
| 2014-03-19 | 47.88 |
| 2014-03-18 | 44.14 |
| 2014-03-17 | 42.39 |
| 2014-03-14 | 43.39 |
| 2014-03-13 | 48.63 |
| 2014-03-12 | 50.87 |
| 2014-03-11 | 58.10 |
| 2014-03-10 | 54.36 |
| 2014-03-07 | 61.10 |
| 2014-03-06 | 61.35 |
| 2014-03-05 | 58.35 |
| 2014-03-04 | 57.86 |
| 2014-03-03 | 56.61 |
| 2014-02-28 | 48.88 |
| 2014-02-27 | 47.88 |
| 2014-02-26 | 42.89 |
| 2014-02-25 | 38.90 |
| 2014-02-24 | 47.63 |
| 2014-02-21 | 52.12 |
| 2014-02-20 | 51.62 |
| 2014-02-19 | 55.36 |
| 2014-02-18 | 56.11 |
| 2014-02-17 | 50.62 |
| 2014-02-14 | 52.87 |
| 2014-02-13 | 53.37 |
| 2014-02-12 | 57.61 |
| 2014-02-11 | 54.11 |
| 2014-02-10 | 51.12 |
| 2014-02-07 | 55.36 |
| 2014-02-06 | 50.12 |
| 2014-02-05 | 49.63 |
| 2014-02-04 | 50.37 |
| 2014-01-30 | 55.11 |
| 2014-01-29 | 54.61 |
| 2014-01-28 | 60.10 |
| 2014-01-27 | 59.35 |
| 2014-01-24 | 57.11 |
| 2014-01-23 | 58.10 |
| 2014-01-22 | 63.09 |
| 2014-01-21 | 70.82 |
| 2014-01-20 | 69.33 |
| 2014-01-17 | 67.33 |
| 2014-01-16 | 73.57 |
| 2014-01-15 | 69.08 |
| 2014-01-14 | 76.06 |
| 2014-01-13 | 76.06 |
| 2014-01-10 | 77.06 |
| 2014-01-09 | 79.55 |
| 2014-01-08 | 74.56 |
| 2014-01-07 | 66.58 |
| 2014-01-06 | 60.35 |
| 2014-01-03 | 63.34 |
| 2014-01-02 | 59.10 |
| 2013-12-31 | 52.62 |
| 2013-12-30 | 50.62 |
| 2013-12-27 | 51.62 |
| 2013-12-24 | 57.36 |
| 2013-12-23 | 57.11 |
| 2013-12-20 | 62.34 |
| 2013-12-19 | 65.34 |
| 2013-12-18 | 67.08 |
| 2013-12-17 | 67.08 |
| 2013-12-16 | 66.33 |
| 2013-12-13 | 70.57 |
| 2013-12-12 | 69.83 |
| 2013-12-11 | 72.57 |
| 2013-12-10 | 77.31 |
| 2013-12-09 | 79.05 |
| 2013-12-06 | 80.55 |
| 2013-12-05 | 78.30 |
| 2013-12-04 | 80.80 |
| 2013-12-03 | 71.07 |
| 2013-12-02 | 71.82 |
| 2013-11-29 | 70.32 |
| 2013-11-28 | 73.82 |
| 2013-11-27 | 75.06 |
| 2013-11-26 | 72.57 |
| 2013-11-25 | 77.06 |
| 2013-11-22 | 66.58 |
| 2013-11-21 | 65.84 |
| 2013-11-20 | 67.58 |
| 2013-11-19 | 62.09 |
| 2013-11-18 | 64.59 |
| 2013-11-15 | 65.09 |
| 2013-11-14 | 66.33 |
| 2013-11-13 | 69.58 |
| 2013-11-12 | 58.85 |
| 2013-11-11 | 65.09 |
| 2013-11-08 | 64.09 |
| 2013-11-07 | 71.82 |
| 2013-11-06 | 70.57 |
| 2013-11-05 | 76.81 |
| 2013-11-04 | 78.80 |
| 2013-11-01 | 85.29 |
| 2013-10-31 | 77.06 |
| 2013-10-30 | 77.56 |
| 2013-10-29 | 68.33 |
| 2013-10-28 | 72.82 |
| 2013-10-25 | 72.57 |
| 2013-10-24 | 75.06 |
| 2013-10-23 | 78.05 |
| 2013-10-22 | 88.78 |
| 2013-10-21 | 88.78 |
| 2013-10-18 | 80.80 |
| 2013-10-17 | 74.81 |
| 2013-10-16 | 61.35 |
| 2013-10-15 | 67.33 |
| 2013-10-11 | 73.57 |
| 2013-10-10 | 74.31 |
| 2013-10-09 | 65.34 |
| 2013-10-08 | 69.58 |
| 2013-10-07 | 65.09 |
| 2013-10-04 | 51.12 |
| 2013-10-03 | 50.62 |
| 2013-10-02 | 49.88 |
| 2013-09-30 | 52.12 |
| 2013-09-27 | 49.38 |
| 2013-09-26 | 48.13 |
| 2013-09-25 | 43.89 |
| 2013-09-24 | 37.91 |
| 2013-09-23 | 39.15 |
| 2013-09-19 | 37.66 |
| 2013-09-18 | 39.65 |
| 2013-09-17 | 41.65 |
| 2013-09-16 | 41.65 |
| 2013-09-13 | 41.65 |
| 2013-09-12 | 35.91 |
| 2013-09-11 | 42.64 |
| 2013-09-10 | 44.14 |
| 2013-09-09 | 45.89 |
| 2013-09-06 | 43.89 |
| 2013-09-05 | 47.38 |
| 2013-09-04 | 48.38 |
| 2013-09-03 | 51.37 |
| 2013-09-02 | 51.62 |
| 2013-08-30 | 45.64 |
| 2013-08-29 | 43.14 |
| 2013-08-28 | 41.15 |
| 2013-08-27 | 43.89 |
| 2013-08-26 | 36.16 |
| 2013-08-23 | 38.40 |
| 2013-08-22 | 40.90 |
| 2013-08-21 | 38.90 |
| 2013-08-20 | 33.92 |
| 2013-08-19 | 39.40 |
| 2013-08-16 | 43.39 |
| 2013-08-15 | 38.90 |
| 2013-08-13 | 26.43 |
| 2013-08-12 | 22.44 |
| 2013-08-09 | 30.42 |
| 2013-08-08 | 19.45 |
| 2013-08-07 | 24.44 |
| 2013-08-06 | 26.93 |
| 2013-08-05 | 25.69 |
| 2013-08-02 | 24.44 |
| 2013-08-01 | 21.70 |
| 2013-07-31 | 19.70 |
| 2013-07-30 | 18.95 |
| 2013-07-29 | 8.73 |
| 2013-07-26 | 9.23 |
| 2013-07-25 | 11.72 |
| 2013-07-24 | 12.22 |
| 2013-07-23 | 8.98 |
| 2013-07-22 | 6.73 |
| 2013-07-19 | 8.23 |
| 2013-07-18 | 11.72 |
| 2013-07-17 | 13.22 |
| 2013-07-16 | 10.72 |
| 2013-07-15 | 3.74 |
| 2013-07-12 | 3.24 |
| 2013-07-11 | 5.49 |
| 2013-07-10 | -1.50 |
| 2013-07-09 | -1.75 |
| 2013-07-08 | -2.49 |
| 2013-07-05 | -2.00 |
| 2013-07-04 | -2.24 |
| 2013-07-03 | -5.74 |
| 2013-07-02 | 0.50 |
| 2013-06-28 | -3.24 |
| 2013-06-27 | -2.99 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 1.00 |
| 2013-06-24 | 4.24 |
| 2013-06-21 | 9.98 |
| 2013-06-20 | 9.98 |
| 2013-06-19 | 15.71 |
| 2013-06-18 | 15.96 |
| 2013-06-17 | 11.22 |
| 2013-06-14 | 14.21 |
| 2013-06-13 | 19.45 |
| 2013-06-11 | 25.69 |
| 2013-06-10 | 22.19 |
| 2013-06-07 | 24.44 |
| 2013-06-06 | 24.69 |
| 2013-06-05 | 24.44 |
| 2013-06-04 | 24.19 |
| 2013-06-03 | 23.44 |
| 2013-05-31 | 31.92 |
| 2013-05-30 | 13.97 |
| 2013-05-29 | 17.71 |
| 2013-05-28 | 10.47 |
| 2013-05-27 | 12.22 |
| 2013-05-24 | 12.72 |
| 2013-05-23 | 11.97 |
| 2013-05-22 | 17.71 |
| 2013-05-21 | 15.21 |
| 2013-05-20 | 9.73 |
| 2013-05-16 | 4.74 |
| 2013-05-15 | 1.75 |
| 2013-05-14 | -2.00 |
| 2013-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy