Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1252 % |
|---|---|
| 2025-11-06 | -83.52 |
| 2025-11-05 | -84.76 |
| 2025-11-04 | -84.52 |
| 2025-11-03 | -84.27 |
| 2025-10-31 | -84.27 |
| 2025-10-30 | -83.27 |
| 2025-10-28 | -83.27 |
| 2025-10-27 | -82.77 |
| 2025-10-24 | -82.52 |
| 2025-10-23 | -82.52 |
| 2025-10-22 | -82.52 |
| 2025-10-21 | -82.52 |
| 2025-10-20 | -82.77 |
| 2025-10-17 | -82.77 |
| 2025-10-16 | -82.02 |
| 2025-10-15 | -81.52 |
| 2025-10-14 | -81.52 |
| 2025-10-13 | -80.52 |
| 2025-10-10 | -80.02 |
| 2025-10-09 | -82.27 |
| 2025-10-08 | -82.52 |
| 2025-10-06 | -82.27 |
| 2025-10-03 | -82.52 |
| 2025-10-02 | -82.02 |
| 2025-09-30 | -82.52 |
| 2025-09-29 | -82.52 |
| 2025-09-26 | -83.02 |
| 2025-09-25 | -82.77 |
| 2025-09-24 | -82.77 |
| 2025-09-23 | -82.52 |
| 2025-09-22 | -82.52 |
| 2025-09-19 | -82.02 |
| 2025-09-18 | -81.77 |
| 2025-09-17 | -82.27 |
| 2025-09-16 | -82.52 |
| 2025-09-15 | -82.77 |
| 2025-09-12 | -81.52 |
| 2025-09-11 | -81.27 |
| 2025-09-10 | -81.77 |
| 2025-09-09 | -79.02 |
| 2025-09-08 | -79.27 |
| 2025-09-05 | -79.27 |
| 2025-09-04 | -79.77 |
| 2025-09-03 | -79.02 |
| 2025-09-02 | -79.52 |
| 2025-09-01 | -77.52 |
| 2025-08-29 | -75.77 |
| 2025-08-28 | -76.27 |
| 2025-08-27 | -77.27 |
| 2025-08-26 | -75.77 |
| 2025-08-25 | -73.53 |
| 2025-08-22 | -76.27 |
| 2025-08-21 | -81.02 |
| 2025-08-20 | -85.01 |
| 2025-08-19 | -85.01 |
| 2025-08-18 | -85.01 |
| 2025-08-15 | -84.52 |
| 2025-08-14 | -84.27 |
| 2025-08-13 | -85.01 |
| 2025-08-12 | -85.26 |
| 2025-08-11 | -85.26 |
| 2025-08-08 | -86.01 |
| 2025-08-07 | -86.26 |
| 2025-08-06 | -86.51 |
| 2025-08-05 | -86.51 |
| 2025-08-04 | -86.51 |
| 2025-08-01 | -86.76 |
| 2025-07-31 | -87.01 |
| 2025-07-30 | -86.51 |
| 2025-07-29 | -87.01 |
| 2025-07-28 | -87.26 |
| 2025-07-25 | -86.26 |
| 2025-07-24 | -85.76 |
| 2025-07-23 | -85.51 |
| 2025-07-22 | -85.76 |
| 2025-07-21 | -85.51 |
| 2025-07-18 | -85.26 |
| 2025-07-17 | -85.01 |
| 2025-07-16 | -84.52 |
| 2025-07-15 | -84.52 |
| 2025-07-14 | -84.52 |
| 2025-07-11 | -84.76 |
| 2025-07-10 | -84.76 |
| 2025-07-09 | -85.51 |
| 2025-07-08 | -85.76 |
| 2025-07-07 | -85.51 |
| 2025-07-04 | -85.51 |
| 2025-07-03 | -85.01 |
| 2025-07-02 | -84.27 |
| 2025-06-30 | -85.51 |
| 2025-06-27 | -85.76 |
| 2025-06-26 | -86.01 |
| 2025-06-25 | -85.51 |
| 2025-06-24 | -85.01 |
| 2025-06-23 | -84.52 |
| 2025-06-20 | -86.51 |
| 2025-06-19 | -86.51 |
| 2025-06-18 | -86.51 |
| 2025-06-17 | -86.51 |
| 2025-06-16 | -86.51 |
| 2025-06-13 | -86.51 |
| 2025-06-12 | -86.51 |
| 2025-06-11 | -86.51 |
| 2025-06-10 | -86.51 |
| 2025-06-09 | -86.51 |
| 2025-06-06 | -86.51 |
| 2025-06-05 | -86.51 |
| 2025-06-04 | -86.51 |
| 2025-06-03 | -86.51 |
| 2025-06-02 | -86.51 |
| 2025-05-30 | -86.51 |
| 2025-05-29 | -86.51 |
| 2025-05-28 | -86.51 |
| 2025-05-27 | -86.51 |
| 2025-05-26 | -86.51 |
| 2025-05-23 | -86.51 |
| 2025-05-22 | -86.51 |
| 2025-05-21 | -86.51 |
| 2025-05-20 | -86.51 |
| 2025-05-19 | -86.51 |
| 2025-05-16 | -86.51 |
| 2025-05-15 | -86.51 |
| 2025-05-14 | -86.51 |
| 2025-05-13 | -86.51 |
| 2025-05-12 | -86.51 |
| 2025-05-09 | -86.51 |
| 2025-05-08 | -86.51 |
| 2025-05-07 | -86.51 |
| 2025-05-06 | -86.51 |
| 2025-05-02 | -86.51 |
| 2025-04-30 | -86.51 |
| 2025-04-29 | -86.51 |
| 2025-04-28 | -86.51 |
| 2025-04-25 | -86.51 |
| 2025-04-24 | -86.51 |
| 2025-04-23 | -86.51 |
| 2025-04-22 | -86.51 |
| 2025-04-17 | -86.51 |
| 2025-04-16 | -86.51 |
| 2025-04-15 | -86.51 |
| 2025-04-14 | -86.51 |
| 2025-04-11 | -86.51 |
| 2025-04-10 | -86.51 |
| 2025-04-09 | -86.51 |
| 2025-04-08 | -86.51 |
| 2025-04-07 | -86.51 |
| 2025-04-03 | -86.51 |
| 2025-04-02 | -86.51 |
| 2025-04-01 | -86.51 |
| 2025-03-31 | -86.51 |
| 2025-03-28 | -85.76 |
| 2025-03-27 | -86.01 |
| 2025-03-26 | -85.76 |
| 2025-03-25 | -86.01 |
| 2025-03-24 | -85.76 |
| 2025-03-21 | -85.76 |
| 2025-03-20 | -84.52 |
| 2025-03-19 | -85.51 |
| 2025-03-18 | -85.01 |
| 2025-03-17 | -85.01 |
| 2025-03-14 | -86.01 |
| 2025-03-13 | -86.26 |
| 2025-03-12 | -85.76 |
| 2025-03-11 | -85.76 |
| 2025-03-10 | -85.51 |
| 2025-03-07 | -85.26 |
| 2025-03-06 | -85.51 |
| 2025-03-05 | -85.51 |
| 2025-03-04 | -85.51 |
| 2025-03-03 | -85.26 |
| 2025-02-28 | -85.26 |
| 2025-02-27 | -85.01 |
| 2025-02-26 | -84.52 |
| 2025-02-25 | -85.26 |
| 2025-02-24 | -84.76 |
| 2025-02-21 | -84.52 |
| 2025-02-20 | -84.27 |
| 2025-02-19 | -84.76 |
| 2025-02-18 | -84.52 |
| 2025-02-17 | -84.76 |
| 2025-02-14 | -84.02 |
| 2025-02-13 | -83.52 |
| 2025-02-12 | -83.02 |
| 2025-02-11 | -83.27 |
| 2025-02-10 | -83.27 |
| 2025-02-07 | -83.77 |
| 2025-02-06 | -83.02 |
| 2025-02-05 | -82.52 |
| 2025-02-04 | -83.27 |
| 2025-02-03 | -84.02 |
| 2025-01-28 | -84.02 |
| 2025-01-27 | -84.02 |
| 2025-01-24 | -84.27 |
| 2025-01-23 | -84.76 |
| 2025-01-22 | -83.27 |
| 2025-01-21 | -86.26 |
| 2025-01-20 | -86.76 |
| 2025-01-17 | -87.01 |
| 2025-01-16 | -87.01 |
| 2025-01-15 | -86.76 |
| 2025-01-14 | -87.01 |
| 2025-01-13 | -86.51 |
| 2025-01-10 | -86.51 |
| 2025-01-09 | -85.76 |
| 2025-01-08 | -85.26 |
| 2025-01-07 | -86.76 |
| 2025-01-06 | -85.76 |
| 2025-01-03 | -85.51 |
| 2025-01-02 | -83.77 |
| 2024-12-31 | -83.27 |
| 2024-12-30 | -84.02 |
| 2024-12-27 | -83.77 |
| 2024-12-24 | -82.77 |
| 2024-12-23 | -83.52 |
| 2024-12-20 | -81.52 |
| 2024-12-19 | -80.02 |
| 2024-12-18 | -80.77 |
| 2024-12-17 | -80.02 |
| 2024-12-16 | -78.02 |
| 2024-12-13 | -77.77 |
| 2024-12-12 | -78.52 |
| 2024-12-11 | -75.52 |
| 2024-12-10 | -70.53 |
| 2024-12-09 | -68.53 |
| 2024-12-06 | -97.60 |
| 2024-12-05 | -97.60 |
| 2024-12-04 | -97.60 |
| 2024-12-03 | -97.60 |
| 2024-12-02 | -97.60 |
| 2024-11-29 | -97.60 |
| 2024-11-28 | -97.60 |
| 2024-11-27 | -97.60 |
| 2024-11-26 | -97.60 |
| 2024-11-25 | -97.60 |
| 2024-11-22 | -97.60 |
| 2024-11-21 | -97.60 |
| 2024-11-20 | -97.60 |
| 2024-11-19 | -97.60 |
| 2024-11-18 | -97.60 |
| 2024-11-15 | -97.60 |
| 2024-11-14 | -97.60 |
| 2024-11-13 | -97.60 |
| 2024-11-12 | -97.60 |
| 2024-11-11 | -97.60 |
| 2024-11-08 | -97.60 |
| 2024-11-07 | -97.60 |
| 2024-11-06 | -97.60 |
| 2024-11-05 | -97.60 |
| 2024-11-04 | -97.60 |
| 2024-11-01 | -97.60 |
| 2024-10-31 | -97.60 |
| 2024-10-30 | -97.60 |
| 2024-10-29 | -97.60 |
| 2024-10-28 | -97.60 |
| 2024-10-25 | -97.60 |
| 2024-10-24 | -97.60 |
| 2024-10-23 | -97.60 |
| 2024-10-22 | -97.60 |
| 2024-10-21 | -97.60 |
| 2024-10-18 | -97.60 |
| 2024-10-17 | -97.60 |
| 2024-10-16 | -97.60 |
| 2024-10-15 | -97.60 |
| 2024-10-14 | -97.60 |
| 2024-10-10 | -97.60 |
| 2024-10-09 | -97.60 |
| 2024-10-08 | -97.60 |
| 2024-10-07 | -97.60 |
| 2024-10-04 | -97.60 |
| 2024-10-03 | -97.60 |
| 2024-10-02 | -97.60 |
| 2024-09-30 | -97.60 |
| 2024-09-27 | -97.60 |
| 2024-09-26 | -97.60 |
| 2024-09-25 | -97.60 |
| 2024-09-24 | -97.60 |
| 2024-09-23 | -97.60 |
| 2024-09-20 | -97.60 |
| 2024-09-19 | -97.60 |
| 2024-09-17 | -97.60 |
| 2024-09-16 | -97.60 |
| 2024-09-13 | -97.60 |
| 2024-09-12 | -97.60 |
| 2024-09-11 | -97.60 |
| 2024-09-10 | -97.60 |
| 2024-09-09 | -97.60 |
| 2024-09-05 | -97.60 |
| 2024-09-04 | -97.60 |
| 2024-09-03 | -97.60 |
| 2024-09-02 | -97.60 |
| 2024-08-30 | -97.60 |
| 2024-08-29 | -97.60 |
| 2024-08-28 | -97.60 |
| 2024-08-27 | -97.60 |
| 2024-08-26 | -97.60 |
| 2024-08-23 | -97.60 |
| 2024-08-22 | -97.60 |
| 2024-08-21 | -97.60 |
| 2024-08-20 | -97.60 |
| 2024-08-19 | -97.60 |
| 2024-08-16 | -97.60 |
| 2024-08-15 | -97.60 |
| 2024-08-14 | -97.60 |
| 2024-08-13 | -97.60 |
| 2024-08-12 | -97.60 |
| 2024-08-09 | -97.60 |
| 2024-08-08 | -97.60 |
| 2024-08-07 | -97.60 |
| 2024-08-06 | -97.60 |
| 2024-08-05 | -97.60 |
| 2024-08-02 | -97.60 |
| 2024-08-01 | -97.60 |
| 2024-07-31 | -97.60 |
| 2024-07-30 | -97.60 |
| 2024-07-29 | -97.60 |
| 2024-07-26 | -97.60 |
| 2024-07-25 | -97.60 |
| 2024-07-24 | -97.60 |
| 2024-07-23 | -97.60 |
| 2024-07-22 | -97.60 |
| 2024-07-19 | -97.60 |
| 2024-07-18 | -97.60 |
| 2024-07-17 | -97.60 |
| 2024-07-16 | -97.60 |
| 2024-07-15 | -97.60 |
| 2024-07-12 | -97.60 |
| 2024-07-11 | -97.60 |
| 2024-07-10 | -97.60 |
| 2024-07-09 | -97.60 |
| 2024-07-08 | -97.60 |
| 2024-07-05 | -97.60 |
| 2024-07-04 | -97.60 |
| 2024-07-03 | -97.60 |
| 2024-07-02 | -97.60 |
| 2024-06-28 | -97.60 |
| 2024-06-27 | -97.60 |
| 2024-06-26 | -97.60 |
| 2024-06-25 | -97.60 |
| 2024-06-24 | -97.60 |
| 2024-06-21 | -97.60 |
| 2024-06-20 | -97.60 |
| 2024-06-19 | -97.60 |
| 2024-06-18 | -97.60 |
| 2024-06-17 | -97.60 |
| 2024-06-14 | -97.60 |
| 2024-06-13 | -97.60 |
| 2024-06-12 | -97.60 |
| 2024-06-11 | -97.60 |
| 2024-06-07 | -97.60 |
| 2024-06-06 | -97.60 |
| 2024-06-05 | -97.60 |
| 2024-06-04 | -97.60 |
| 2024-06-03 | -97.60 |
| 2024-05-31 | -97.60 |
| 2024-05-30 | -97.60 |
| 2024-05-29 | -97.60 |
| 2024-05-28 | -97.60 |
| 2024-05-27 | -97.60 |
| 2024-05-24 | -97.60 |
| 2024-05-23 | -97.60 |
| 2024-05-22 | -97.60 |
| 2024-05-21 | -97.60 |
| 2024-05-20 | -97.60 |
| 2024-05-17 | -97.60 |
| 2024-05-16 | -97.60 |
| 2024-05-14 | -97.60 |
| 2024-05-13 | -97.60 |
| 2024-05-10 | -97.60 |
| 2024-05-09 | -97.60 |
| 2024-05-08 | -97.60 |
| 2024-05-07 | -97.60 |
| 2024-05-06 | -97.60 |
| 2024-05-03 | -97.60 |
| 2024-05-02 | -97.60 |
| 2024-04-30 | -97.60 |
| 2024-04-29 | -97.60 |
| 2024-04-26 | -97.60 |
| 2024-04-25 | -97.60 |
| 2024-04-24 | -97.60 |
| 2024-04-23 | -97.60 |
| 2024-04-22 | -97.60 |
| 2024-04-19 | -97.60 |
| 2024-04-18 | -97.60 |
| 2024-04-17 | -97.60 |
| 2024-04-16 | -97.60 |
| 2024-04-15 | -97.60 |
| 2024-04-12 | -97.60 |
| 2024-04-11 | -97.60 |
| 2024-04-10 | -97.60 |
| 2024-04-09 | -97.60 |
| 2024-04-08 | 149.76 |
| 2024-04-05 | 153.75 |
| 2024-04-03 | 152.75 |
| 2024-04-02 | 155.75 |
| 2024-03-28 | 158.75 |
| 2024-03-27 | 173.73 |
| 2024-03-26 | 175.73 |
| 2024-03-25 | 177.23 |
| 2024-03-22 | 182.22 |
| 2024-03-21 | 170.24 |
| 2024-03-20 | 174.23 |
| 2024-03-19 | 174.73 |
| 2024-03-18 | 162.74 |
| 2024-03-15 | 172.23 |
| 2024-03-14 | 172.23 |
| 2024-03-13 | 174.23 |
| 2024-03-12 | 173.23 |
| 2024-03-11 | 163.74 |
| 2024-03-08 | 164.74 |
| 2024-03-07 | 165.74 |
| 2024-03-06 | 169.24 |
| 2024-03-05 | 173.73 |
| 2024-03-04 | 184.72 |
| 2024-03-01 | 189.72 |
| 2024-02-29 | 186.72 |
| 2024-02-28 | 192.21 |
| 2024-02-27 | 187.22 |
| 2024-02-26 | 187.72 |
| 2024-02-23 | 182.72 |
| 2024-02-22 | 178.73 |
| 2024-02-21 | 188.72 |
| 2024-02-20 | 187.22 |
| 2024-02-19 | 202.21 |
| 2024-02-16 | 204.70 |
| 2024-02-15 | 198.71 |
| 2024-02-14 | 202.70 |
| 2024-02-09 | 199.71 |
| 2024-02-08 | 195.71 |
| 2024-02-07 | 186.22 |
| 2024-02-06 | 191.72 |
| 2024-02-05 | 191.72 |
| 2024-02-02 | 189.72 |
| 2024-02-01 | 189.72 |
| 2024-01-31 | 184.72 |
| 2024-01-30 | 192.21 |
| 2024-01-29 | 189.72 |
| 2024-01-26 | 182.72 |
| 2024-01-25 | 178.73 |
| 2024-01-24 | 176.23 |
| 2024-01-23 | 159.75 |
| 2024-01-22 | 159.75 |
| 2024-01-19 | 164.74 |
| 2024-01-18 | 161.74 |
| 2024-01-17 | 186.22 |
| 2024-01-16 | 186.72 |
| 2024-01-15 | 187.72 |
| 2024-01-12 | 187.72 |
| 2024-01-11 | 187.22 |
| 2024-01-10 | 187.22 |
| 2024-01-09 | 179.73 |
| 2024-01-08 | 172.23 |
| 2024-01-05 | 166.74 |
| 2024-01-04 | 164.74 |
| 2024-01-03 | 160.25 |
| 2024-01-02 | 154.75 |
| 2023-12-29 | 149.76 |
| 2023-12-28 | 147.26 |
| 2023-12-27 | 150.26 |
| 2023-12-22 | 152.25 |
| 2023-12-21 | 152.25 |
| 2023-12-20 | 147.26 |
| 2023-12-19 | 142.26 |
| 2023-12-18 | 151.25 |
| 2023-12-15 | 149.76 |
| 2023-12-14 | 149.76 |
| 2023-12-13 | 145.26 |
| 2023-12-12 | 153.75 |
| 2023-12-11 | 153.75 |
| 2023-12-08 | 150.26 |
| 2023-12-07 | 157.25 |
| 2023-12-06 | 153.75 |
| 2023-12-05 | 154.75 |
| 2023-12-04 | 157.25 |
| 2023-12-01 | 158.75 |
| 2023-11-30 | 163.24 |
| 2023-11-29 | 164.74 |
| 2023-11-28 | 164.74 |
| 2023-11-27 | 165.24 |
| 2023-11-24 | 170.24 |
| 2023-11-23 | 170.24 |
| 2023-11-22 | 170.74 |
| 2023-11-21 | 171.24 |
| 2023-11-20 | 173.73 |
| 2023-11-17 | 170.24 |
| 2023-11-16 | 168.24 |
| 2023-11-15 | 173.73 |
| 2023-11-14 | 150.76 |
| 2023-11-13 | 165.74 |
| 2023-11-10 | 168.24 |
| 2023-11-09 | 169.74 |
| 2023-11-08 | 200.21 |
| 2023-11-07 | 188.22 |
| 2023-11-06 | 188.22 |
| 2023-11-03 | 188.22 |
| 2023-11-02 | 180.23 |
| 2023-11-01 | 180.73 |
| 2023-10-31 | 191.22 |
| 2023-10-30 | 182.22 |
| 2023-10-27 | 178.73 |
| 2023-10-26 | 177.23 |
| 2023-10-25 | 175.73 |
| 2023-10-24 | 174.73 |
| 2023-10-20 | 163.74 |
| 2023-10-19 | 170.74 |
| 2023-10-18 | 179.73 |
| 2023-10-17 | 184.72 |
| 2023-10-16 | 179.73 |
| 2023-10-13 | 169.74 |
| 2023-10-12 | 159.75 |
| 2023-10-11 | 167.74 |
| 2023-10-10 | 166.74 |
| 2023-10-09 | 164.74 |
| 2023-10-06 | 164.74 |
| 2023-10-05 | 162.74 |
| 2023-10-04 | 169.24 |
| 2023-10-03 | 168.24 |
| 2023-09-29 | 170.24 |
| 2023-09-28 | 170.24 |
| 2023-09-27 | 169.74 |
| 2023-09-26 | 170.74 |
| 2023-09-25 | 173.23 |
| 2023-09-22 | 178.23 |
| 2023-09-21 | 178.23 |
| 2023-09-20 | 184.22 |
| 2023-09-19 | 174.73 |
| 2023-09-18 | 184.22 |
| 2023-09-15 | 185.22 |
| 2023-09-14 | 184.72 |
| 2023-09-13 | 184.72 |
| 2023-09-12 | 182.22 |
| 2023-09-11 | 179.73 |
| 2023-09-07 | 172.23 |
| 2023-09-06 | 177.23 |
| 2023-09-05 | 177.23 |
| 2023-09-04 | 179.73 |
| 2023-08-31 | 179.23 |
| 2023-08-30 | 179.73 |
| 2023-08-29 | 179.73 |
| 2023-08-28 | 187.22 |
| 2023-08-25 | 200.71 |
| 2023-08-24 | 186.22 |
| 2023-08-23 | 181.23 |
| 2023-08-22 | 189.72 |
| 2023-08-21 | 181.23 |
| 2023-08-18 | 188.22 |
| 2023-08-17 | 186.22 |
| 2023-08-16 | 187.22 |
| 2023-08-15 | 188.72 |
| 2023-08-14 | 189.72 |
| 2023-08-11 | 194.71 |
| 2023-08-10 | 198.71 |
| 2023-08-09 | 193.21 |
| 2023-08-08 | 194.71 |
| 2023-08-07 | 201.21 |
| 2023-08-04 | 199.71 |
| 2023-08-03 | 201.21 |
| 2023-08-02 | 201.21 |
| 2023-08-01 | 199.21 |
| 2023-07-31 | 194.21 |
| 2023-07-28 | 194.71 |
| 2023-07-27 | 192.21 |
| 2023-07-26 | 191.22 |
| 2023-07-25 | 189.72 |
| 2023-07-24 | 192.21 |
| 2023-07-21 | 192.21 |
| 2023-07-20 | 191.72 |
| 2023-07-19 | 192.21 |
| 2023-07-18 | 188.72 |
| 2023-07-14 | 188.72 |
| 2023-07-13 | 179.73 |
| 2023-07-12 | 188.22 |
| 2023-07-11 | 188.72 |
| 2023-07-10 | 189.72 |
| 2023-07-07 | 190.22 |
| 2023-07-06 | 189.72 |
| 2023-07-05 | 195.71 |
| 2023-07-04 | 199.71 |
| 2023-07-03 | 198.21 |
| 2023-06-30 | 203.70 |
| 2023-06-29 | 200.21 |
| 2023-06-28 | 194.71 |
| 2023-06-27 | 194.71 |
| 2023-06-26 | 196.71 |
| 2023-06-23 | 199.71 |
| 2023-06-21 | 199.71 |
| 2023-06-20 | 202.70 |
| 2023-06-19 | 201.71 |
| 2023-06-16 | 201.21 |
| 2023-06-15 | 199.71 |
| 2023-06-14 | 199.71 |
| 2023-06-13 | 203.20 |
| 2023-06-12 | 204.20 |
| 2023-06-09 | 201.21 |
| 2023-06-08 | 201.71 |
| 2023-06-07 | 197.71 |
| 2023-06-06 | 197.71 |
| 2023-06-05 | 201.21 |
| 2023-06-02 | 201.21 |
| 2023-06-01 | 197.21 |
| 2023-05-31 | 197.21 |
| 2023-05-30 | 189.72 |
| 2023-05-29 | 200.71 |
| 2023-05-25 | 199.71 |
| 2023-05-24 | 202.70 |
| 2023-05-23 | 202.70 |
| 2023-05-22 | 202.21 |
| 2023-05-19 | 200.71 |
| 2023-05-18 | 201.71 |
| 2023-05-17 | 198.71 |
| 2023-05-16 | 204.70 |
| 2023-05-15 | 207.70 |
| 2023-05-12 | 206.20 |
| 2023-05-11 | 204.20 |
| 2023-05-10 | 207.20 |
| 2023-05-09 | 204.20 |
| 2023-05-08 | 204.70 |
| 2023-05-05 | 198.71 |
| 2023-05-04 | 194.71 |
| 2023-05-03 | 191.72 |
| 2023-05-02 | 192.71 |
| 2023-04-28 | 187.22 |
| 2023-04-27 | 181.23 |
| 2023-04-26 | 185.22 |
| 2023-04-25 | 186.22 |
| 2023-04-24 | 186.72 |
| 2023-04-21 | 187.72 |
| 2023-04-20 | 192.71 |
| 2023-04-19 | 191.72 |
| 2023-04-18 | 192.71 |
| 2023-04-17 | 191.72 |
| 2023-04-14 | 189.72 |
| 2023-04-13 | 192.21 |
| 2023-04-12 | 190.72 |
| 2023-04-11 | 193.71 |
| 2023-04-06 | 192.71 |
| 2023-04-04 | 192.21 |
| 2023-04-03 | 194.71 |
| 2023-03-31 | 193.21 |
| 2023-03-30 | 192.21 |
| 2023-03-29 | 189.72 |
| 2023-03-28 | 187.22 |
| 2023-03-27 | 186.72 |
| 2023-03-24 | 192.21 |
| 2023-03-23 | 190.22 |
| 2023-03-22 | 189.72 |
| 2023-03-21 | 189.72 |
| 2023-03-20 | 191.72 |
| 2023-03-17 | 189.72 |
| 2023-03-16 | 189.72 |
| 2023-03-15 | 185.22 |
| 2023-03-14 | 187.22 |
| 2023-03-13 | 192.21 |
| 2023-03-10 | 190.22 |
| 2023-03-09 | 190.72 |
| 2023-03-08 | 194.21 |
| 2023-03-07 | 186.22 |
| 2023-03-06 | 190.22 |
| 2023-03-03 | 189.72 |
| 2023-03-02 | 184.72 |
| 2023-03-01 | 190.22 |
| 2023-02-28 | 189.72 |
| 2023-02-27 | 188.22 |
| 2023-02-24 | 195.21 |
| 2023-02-23 | 188.72 |
| 2023-02-22 | 192.21 |
| 2023-02-21 | 177.23 |
| 2023-02-20 | 181.23 |
| 2023-02-17 | 187.72 |
| 2023-02-16 | 184.72 |
| 2023-02-15 | 186.22 |
| 2023-02-14 | 191.72 |
| 2023-02-13 | 196.21 |
| 2023-02-10 | 190.72 |
| 2023-02-09 | 187.72 |
| 2023-02-08 | 190.22 |
| 2023-02-07 | 187.72 |
| 2023-02-06 | 186.72 |
| 2023-02-03 | 192.71 |
| 2023-02-02 | 188.72 |
| 2023-02-01 | 189.72 |
| 2023-01-31 | 201.71 |
| 2023-01-30 | 199.21 |
| 2023-01-27 | 197.21 |
| 2023-01-26 | 199.71 |
| 2023-01-20 | 207.70 |
| 2023-01-19 | 210.20 |
| 2023-01-18 | 207.20 |
| 2023-01-17 | 186.72 |
| 2023-01-16 | 189.72 |
| 2023-01-13 | 188.72 |
| 2023-01-12 | 189.72 |
| 2023-01-11 | 189.72 |
| 2023-01-10 | 186.72 |
| 2023-01-09 | 188.72 |
| 2023-01-06 | 192.21 |
| 2023-01-05 | 193.21 |
| 2023-01-04 | 192.21 |
| 2023-01-03 | 207.70 |
| 2022-12-30 | 229.68 |
| 2022-12-29 | 189.72 |
| 2022-12-28 | 188.72 |
| 2022-12-23 | 201.71 |
| 2022-12-22 | 195.71 |
| 2022-12-21 | 195.71 |
| 2022-12-20 | 202.21 |
| 2022-12-19 | 218.19 |
| 2022-12-16 | 205.20 |
| 2022-12-15 | 192.71 |
| 2022-12-14 | 197.21 |
| 2022-12-13 | 199.21 |
| 2022-12-12 | 203.70 |
| 2022-12-09 | 209.70 |
| 2022-12-08 | 216.69 |
| 2022-12-07 | 249.66 |
| 2022-12-06 | 239.67 |
| 2022-12-05 | 230.68 |
| 2022-12-02 | 229.68 |
| 2022-12-01 | 255.65 |
| 2022-11-30 | 221.19 |
| 2022-11-29 | 219.69 |
| 2022-11-28 | 204.70 |
| 2022-11-25 | 204.70 |
| 2022-11-24 | 196.21 |
| 2022-11-23 | 184.22 |
| 2022-11-22 | 182.72 |
| 2022-11-21 | 186.72 |
| 2022-11-18 | 192.21 |
| 2022-11-17 | 194.21 |
| 2022-11-16 | 199.71 |
| 2022-11-15 | 199.21 |
| 2022-11-14 | 199.21 |
| 2022-11-11 | 186.22 |
| 2022-11-10 | 190.22 |
| 2022-11-09 | 190.22 |
| 2022-11-08 | 201.21 |
| 2022-11-07 | 219.69 |
| 2022-11-04 | 219.69 |
| 2022-11-03 | 194.71 |
| 2022-11-02 | 187.72 |
| 2022-11-01 | 202.21 |
| 2022-10-31 | 194.71 |
| 2022-10-28 | 196.71 |
| 2022-10-27 | 202.21 |
| 2022-10-26 | 203.20 |
| 2022-10-25 | 209.20 |
| 2022-10-24 | 191.22 |
| 2022-10-21 | 204.70 |
| 2022-10-20 | 204.70 |
| 2022-10-19 | 214.69 |
| 2022-10-18 | 224.68 |
| 2022-10-17 | 209.70 |
| 2022-10-14 | 202.70 |
| 2022-10-13 | 201.71 |
| 2022-10-12 | 201.71 |
| 2022-10-11 | 205.70 |
| 2022-10-10 | 203.70 |
| 2022-10-07 | 212.69 |
| 2022-10-06 | 210.20 |
| 2022-10-05 | 234.67 |
| 2022-10-03 | 217.19 |
| 2022-09-30 | 213.69 |
| 2022-09-29 | 209.70 |
| 2022-09-28 | 219.69 |
| 2022-09-27 | 232.18 |
| 2022-09-26 | 231.68 |
| 2022-09-23 | 237.67 |
| 2022-09-22 | 219.69 |
| 2022-09-21 | 162.24 |
| 2022-09-20 | 152.25 |
| 2022-09-19 | 161.74 |
| 2022-09-16 | 163.74 |
| 2022-09-15 | 157.75 |
| 2022-09-14 | 164.74 |
| 2022-09-13 | 200.21 |
| 2022-09-09 | 214.69 |
| 2022-09-08 | 193.71 |
| 2022-09-07 | 151.75 |
| 2022-09-06 | 154.75 |
| 2022-09-05 | 145.76 |
| 2022-09-02 | 153.25 |
| 2022-09-01 | 159.75 |
| 2022-08-31 | 155.25 |
| 2022-08-30 | 155.25 |
| 2022-08-29 | 154.75 |
| 2022-08-26 | 159.75 |
| 2022-08-25 | 162.24 |
| 2022-08-24 | 152.75 |
| 2022-08-23 | 161.25 |
| 2022-08-22 | 169.24 |
| 2022-08-19 | 167.74 |
| 2022-08-18 | 165.74 |
| 2022-08-17 | 170.74 |
| 2022-08-16 | 169.74 |
| 2022-08-15 | 165.24 |
| 2022-08-12 | 172.73 |
| 2022-08-11 | 171.73 |
| 2022-08-10 | 174.73 |
| 2022-08-09 | 181.23 |
| 2022-08-08 | 179.23 |
| 2022-08-05 | 177.23 |
| 2022-08-04 | 174.73 |
| 2022-08-03 | 173.23 |
| 2022-08-02 | 182.22 |
| 2022-08-01 | 202.21 |
| 2022-07-29 | 213.69 |
| 2022-07-28 | 210.70 |
| 2022-07-27 | 202.70 |
| 2022-07-26 | 204.70 |
| 2022-07-25 | 193.21 |
| 2022-07-22 | 196.71 |
| 2022-07-21 | 187.22 |
| 2022-07-20 | 195.21 |
| 2022-07-19 | 193.21 |
| 2022-07-18 | 195.71 |
| 2022-07-15 | 195.21 |
| 2022-07-14 | 209.20 |
| 2022-07-13 | 202.21 |
| 2022-07-12 | 191.72 |
| 2022-07-11 | 197.21 |
| 2022-07-08 | 207.20 |
| 2022-07-07 | 201.21 |
| 2022-07-06 | 191.72 |
| 2022-07-05 | 195.21 |
| 2022-07-04 | 184.72 |
| 2022-06-30 | 176.23 |
| 2022-06-29 | 179.23 |
| 2022-06-28 | 178.73 |
| 2022-06-27 | 177.23 |
| 2022-06-24 | 171.24 |
| 2022-06-23 | 173.73 |
| 2022-06-22 | 172.73 |
| 2022-06-21 | 173.73 |
| 2022-06-20 | 172.73 |
| 2022-06-17 | 162.74 |
| 2022-06-16 | 172.23 |
| 2022-06-15 | 171.73 |
| 2022-06-14 | 175.23 |
| 2022-06-13 | 178.23 |
| 2022-06-10 | 192.21 |
| 2022-06-09 | 196.71 |
| 2022-06-08 | 190.72 |
| 2022-06-07 | 184.22 |
| 2022-06-06 | 186.72 |
| 2022-06-02 | 186.72 |
| 2022-06-01 | 192.21 |
| 2022-05-31 | 187.22 |
| 2022-05-30 | 181.73 |
| 2022-05-27 | 183.22 |
| 2022-05-26 | 186.72 |
| 2022-05-25 | 170.24 |
| 2022-05-24 | 164.74 |
| 2022-05-23 | 169.74 |
| 2022-05-20 | 178.73 |
| 2022-05-19 | 178.23 |
| 2022-05-18 | 183.22 |
| 2022-05-17 | 179.73 |
| 2022-05-16 | 179.73 |
| 2022-05-13 | 187.22 |
| 2022-05-12 | 186.22 |
| 2022-05-11 | 181.73 |
| 2022-05-10 | 186.22 |
| 2022-05-06 | 190.72 |
| 2022-05-05 | 199.71 |
| 2022-05-04 | 192.21 |
| 2022-05-03 | 189.72 |
| 2022-04-29 | 193.71 |
| 2022-04-28 | 200.21 |
| 2022-04-27 | 200.21 |
| 2022-04-26 | 188.22 |
| 2022-04-25 | 186.22 |
| 2022-04-22 | 197.71 |
| 2022-04-21 | 206.70 |
| 2022-04-20 | 220.69 |
| 2022-04-19 | 242.17 |
| 2022-04-14 | 228.18 |
| 2022-04-13 | 228.18 |
| 2022-04-12 | 223.68 |
| 2022-04-11 | 224.68 |
| 2022-04-08 | 229.68 |
| 2022-04-07 | 237.67 |
| 2022-04-06 | 239.67 |
| 2022-04-04 | 239.17 |
| 2022-04-01 | 237.67 |
| 2022-03-31 | 239.67 |
| 2022-03-30 | 238.67 |
| 2022-03-29 | 235.17 |
| 2022-03-28 | 231.18 |
| 2022-03-25 | 230.68 |
| 2022-03-24 | 236.67 |
| 2022-03-23 | 236.17 |
| 2022-03-22 | 229.68 |
| 2022-03-21 | 220.69 |
| 2022-03-18 | 222.19 |
| 2022-03-17 | 215.69 |
| 2022-03-16 | 189.72 |
| 2022-03-15 | 182.22 |
| 2022-03-14 | 194.21 |
| 2022-03-11 | 203.70 |
| 2022-03-10 | 202.70 |
| 2022-03-09 | 205.70 |
| 2022-03-08 | 216.69 |
| 2022-03-07 | 225.68 |
| 2022-03-04 | 241.17 |
| 2022-03-03 | 237.17 |
| 2022-03-02 | 231.18 |
| 2022-03-01 | 229.18 |
| 2022-02-28 | 224.68 |
| 2022-02-25 | 224.68 |
| 2022-02-24 | 229.18 |
| 2022-02-23 | 230.18 |
| 2022-02-22 | 230.18 |
| 2022-02-21 | 230.18 |
| 2022-02-18 | 235.67 |
| 2022-02-17 | 236.67 |
| 2022-02-16 | 238.67 |
| 2022-02-15 | 238.67 |
| 2022-02-14 | 239.67 |
| 2022-02-11 | 238.67 |
| 2022-02-10 | 248.16 |
| 2022-02-09 | 248.66 |
| 2022-02-08 | 245.66 |
| 2022-02-07 | 236.17 |
| 2022-02-04 | 223.68 |
| 2022-01-31 | 216.19 |
| 2022-01-28 | 214.69 |
| 2022-01-27 | 215.19 |
| 2022-01-26 | 219.69 |
| 2022-01-25 | 219.19 |
| 2022-01-24 | 215.19 |
| 2022-01-21 | 217.69 |
| 2022-01-20 | 226.68 |
| 2022-01-19 | 221.19 |
| 2022-01-18 | 210.70 |
| 2022-01-17 | 210.70 |
| 2022-01-14 | 204.20 |
| 2022-01-13 | 205.20 |
| 2022-01-12 | 209.70 |
| 2022-01-11 | 214.69 |
| 2022-01-10 | 214.69 |
| 2022-01-07 | 223.68 |
| 2022-01-06 | 218.69 |
| 2022-01-05 | 213.19 |
| 2022-01-04 | 214.69 |
| 2022-01-03 | 216.19 |
| 2021-12-31 | 213.19 |
| 2021-12-30 | 206.70 |
| 2021-12-29 | 204.70 |
| 2021-12-28 | 204.70 |
| 2021-12-24 | 203.20 |
| 2021-12-23 | 206.20 |
| 2021-12-22 | 200.21 |
| 2021-12-21 | 207.70 |
| 2021-12-20 | 196.71 |
| 2021-12-17 | 205.70 |
| 2021-12-16 | 194.21 |
| 2021-12-15 | 190.72 |
| 2021-12-14 | 194.21 |
| 2021-12-13 | 200.21 |
| 2021-12-10 | 186.72 |
| 2021-12-09 | 180.73 |
| 2021-12-08 | 176.23 |
| 2021-12-07 | 175.23 |
| 2021-12-06 | 174.73 |
| 2021-12-03 | 175.23 |
| 2021-12-02 | 174.73 |
| 2021-12-01 | 175.23 |
| 2021-11-30 | 175.23 |
| 2021-11-29 | 204.20 |
| 2021-11-26 | 219.69 |
| 2021-11-25 | 209.70 |
| 2021-11-24 | 210.70 |
| 2021-11-23 | 209.70 |
| 2021-11-22 | 214.69 |
| 2021-11-19 | 230.18 |
| 2021-11-18 | 234.17 |
| 2021-11-17 | 235.17 |
| 2021-11-16 | 233.67 |
| 2021-11-15 | 235.67 |
| 2021-11-12 | 244.66 |
| 2021-11-11 | 235.67 |
| 2021-11-10 | 239.67 |
| 2021-11-09 | 246.16 |
| 2021-11-08 | 220.69 |
| 2021-11-05 | 216.19 |
| 2021-11-04 | 212.69 |
| 2021-11-03 | 212.69 |
| 2021-11-02 | 218.19 |
| 2021-11-01 | 227.18 |
| 2021-10-29 | 234.67 |
| 2021-10-28 | 236.67 |
| 2021-10-27 | 230.68 |
| 2021-10-26 | 230.68 |
| 2021-10-25 | 233.67 |
| 2021-10-22 | 233.67 |
| 2021-10-21 | 237.67 |
| 2021-10-20 | 249.66 |
| 2021-10-19 | 254.15 |
| 2021-10-18 | 248.16 |
| 2021-10-15 | 242.67 |
| 2021-10-12 | 237.17 |
| 2021-10-11 | 232.18 |
| 2021-10-08 | 220.69 |
| 2021-10-07 | 220.69 |
| 2021-10-06 | 212.20 |
| 2021-10-05 | 208.70 |
| 2021-10-04 | 201.71 |
| 2021-09-30 | 195.71 |
| 2021-09-29 | 195.71 |
| 2021-09-28 | 202.70 |
| 2021-09-27 | 202.21 |
| 2021-09-24 | 213.69 |
| 2021-09-23 | 219.69 |
| 2021-09-21 | 209.70 |
| 2021-09-20 | 202.70 |
| 2021-09-17 | 209.20 |
| 2021-09-16 | 190.22 |
| 2021-09-15 | 194.21 |
| 2021-09-14 | 185.22 |
| 2021-09-13 | 187.22 |
| 2021-09-10 | 187.22 |
| 2021-09-09 | 184.72 |
| 2021-09-08 | 184.22 |
| 2021-09-07 | 184.72 |
| 2021-09-06 | 187.22 |
| 2021-09-03 | 193.71 |
| 2021-09-02 | 194.21 |
| 2021-09-01 | 193.71 |
| 2021-08-31 | 199.21 |
| 2021-08-30 | 205.70 |
| 2021-08-27 | 210.70 |
| 2021-08-26 | 213.69 |
| 2021-08-25 | 214.19 |
| 2021-08-24 | 212.69 |
| 2021-08-23 | 211.70 |
| 2021-08-20 | 211.70 |
| 2021-08-19 | 215.19 |
| 2021-08-18 | 219.19 |
| 2021-08-17 | 215.69 |
| 2021-08-16 | 212.69 |
| 2021-08-13 | 209.20 |
| 2021-08-12 | 213.19 |
| 2021-08-11 | 218.69 |
| 2021-08-10 | 214.69 |
| 2021-08-09 | 215.69 |
| 2021-08-06 | 193.21 |
| 2021-08-05 | 199.71 |
| 2021-08-04 | 199.71 |
| 2021-08-03 | 200.71 |
| 2021-08-02 | 204.20 |
| 2021-07-30 | 192.71 |
| 2021-07-29 | 192.71 |
| 2021-07-28 | 194.21 |
| 2021-07-27 | 193.21 |
| 2021-07-26 | 197.21 |
| 2021-07-23 | 202.21 |
| 2021-07-22 | 202.21 |
| 2021-07-21 | 193.71 |
| 2021-07-20 | 189.72 |
| 2021-07-19 | 190.22 |
| 2021-07-16 | 187.22 |
| 2021-07-15 | 188.22 |
| 2021-07-14 | 189.72 |
| 2021-07-13 | 197.21 |
| 2021-07-12 | 204.70 |
| 2021-07-09 | 194.21 |
| 2021-07-08 | 194.21 |
| 2021-07-07 | 194.21 |
| 2021-07-06 | 187.72 |
| 2021-07-05 | 194.21 |
| 2021-07-02 | 193.71 |
| 2021-06-30 | 195.71 |
| 2021-06-29 | 201.71 |
| 2021-06-28 | 195.71 |
| 2021-06-25 | 194.21 |
| 2021-06-24 | 194.21 |
| 2021-06-23 | 200.21 |
| 2021-06-22 | 197.21 |
| 2021-06-21 | 195.71 |
| 2021-06-18 | 194.71 |
| 2021-06-17 | 194.71 |
| 2021-06-16 | 197.21 |
| 2021-06-15 | 204.70 |
| 2021-06-11 | 209.20 |
| 2021-06-10 | 206.70 |
| 2021-06-09 | 213.19 |
| 2021-06-08 | 217.69 |
| 2021-06-07 | 216.19 |
| 2021-06-04 | 217.69 |
| 2021-06-03 | 220.19 |
| 2021-06-02 | 224.68 |
| 2021-06-01 | 225.68 |
| 2021-05-31 | 225.68 |
| 2021-05-28 | 223.68 |
| 2021-05-27 | 223.18 |
| 2021-05-26 | 225.68 |
| 2021-05-25 | 224.68 |
| 2021-05-24 | 223.68 |
| 2021-05-21 | 223.68 |
| 2021-05-20 | 226.18 |
| 2021-05-18 | 225.68 |
| 2021-05-17 | 225.68 |
| 2021-05-14 | 224.68 |
| 2021-05-13 | 218.69 |
| 2021-05-12 | 226.68 |
| 2021-05-11 | 229.68 |
| 2021-05-10 | 225.18 |
| 2021-05-07 | 226.68 |
| 2021-05-06 | 221.19 |
| 2021-05-05 | 225.18 |
| 2021-05-04 | 225.18 |
| 2021-05-03 | 227.18 |
| 2021-04-30 | 227.68 |
| 2021-04-29 | 228.68 |
| 2021-04-28 | 223.18 |
| 2021-04-27 | 225.18 |
| 2021-04-26 | 227.18 |
| 2021-04-23 | 227.68 |
| 2021-04-22 | 226.18 |
| 2021-04-21 | 229.18 |
| 2021-04-20 | 228.68 |
| 2021-04-19 | 228.68 |
| 2021-04-16 | 218.69 |
| 2021-04-15 | 213.69 |
| 2021-04-14 | 212.20 |
| 2021-04-13 | 199.71 |
| 2021-04-12 | 194.71 |
| 2021-04-09 | 193.71 |
| 2021-04-08 | 191.72 |
| 2021-04-07 | 194.71 |
| 2021-04-01 | 197.21 |
| 2021-03-31 | 197.21 |
| 2021-03-30 | 194.71 |
| 2021-03-29 | 192.21 |
| 2021-03-26 | 196.71 |
| 2021-03-25 | 198.21 |
| 2021-03-24 | 199.71 |
| 2021-03-23 | 207.20 |
| 2021-03-22 | 207.20 |
| 2021-03-19 | 203.70 |
| 2021-03-18 | 198.71 |
| 2021-03-17 | 194.21 |
| 2021-03-16 | 202.70 |
| 2021-03-15 | 205.20 |
| 2021-03-12 | 204.70 |
| 2021-03-11 | 199.71 |
| 2021-03-10 | 198.71 |
| 2021-03-09 | 201.21 |
| 2021-03-08 | 204.70 |
| 2021-03-05 | 204.70 |
| 2021-03-04 | 202.70 |
| 2021-03-03 | 202.21 |
| 2021-03-02 | 209.70 |
| 2021-03-01 | 209.70 |
| 2021-02-26 | 207.20 |
| 2021-02-25 | 214.69 |
| 2021-02-24 | 212.20 |
| 2021-02-23 | 210.70 |
| 2021-02-22 | 214.69 |
| 2021-02-19 | 219.69 |
| 2021-02-18 | 212.20 |
| 2021-02-17 | 217.19 |
| 2021-02-16 | 221.69 |
| 2021-02-11 | 215.69 |
| 2021-02-10 | 214.69 |
| 2021-02-09 | 222.19 |
| 2021-02-08 | 229.68 |
| 2021-02-05 | 229.68 |
| 2021-02-04 | 230.68 |
| 2021-02-03 | 241.67 |
| 2021-02-02 | 238.67 |
| 2021-02-01 | 243.66 |
| 2021-01-29 | 245.66 |
| 2021-01-28 | 242.67 |
| 2021-01-27 | 260.65 |
| 2021-01-26 | 266.64 |
| 2021-01-25 | 275.13 |
| 2021-01-22 | 266.14 |
| 2021-01-21 | 270.14 |
| 2021-01-20 | 274.13 |
| 2021-01-19 | 274.63 |
| 2021-01-18 | 266.64 |
| 2021-01-15 | 261.15 |
| 2021-01-14 | 253.16 |
| 2021-01-13 | 251.16 |
| 2021-01-12 | 254.65 |
| 2021-01-11 | 254.65 |
| 2021-01-08 | 264.64 |
| 2021-01-07 | 262.65 |
| 2021-01-06 | 258.15 |
| 2021-01-05 | 245.66 |
| 2021-01-04 | 245.66 |
| 2020-12-31 | 244.66 |
| 2020-12-30 | 243.66 |
| 2020-12-29 | 242.17 |
| 2020-12-28 | 242.17 |
| 2020-12-24 | 247.66 |
| 2020-12-23 | 246.66 |
| 2020-12-22 | 244.66 |
| 2020-12-21 | 249.66 |
| 2020-12-18 | 255.65 |
| 2020-12-17 | 255.15 |
| 2020-12-16 | 249.66 |
| 2020-12-15 | 240.17 |
| 2020-12-14 | 239.67 |
| 2020-12-11 | 235.67 |
| 2020-12-10 | 240.17 |
| 2020-12-09 | 234.67 |
| 2020-12-08 | 249.66 |
| 2020-12-07 | 248.66 |
| 2020-12-04 | 257.65 |
| 2020-12-03 | 253.65 |
| 2020-12-02 | 250.16 |
| 2020-12-01 | 249.66 |
| 2020-11-30 | 251.66 |
| 2020-11-27 | 267.64 |
| 2020-11-26 | 275.13 |
| 2020-11-25 | 269.14 |
| 2020-11-24 | 279.63 |
| 2020-11-23 | 262.15 |
| 2020-11-20 | 255.15 |
| 2020-11-19 | 263.15 |
| 2020-11-18 | 274.13 |
| 2020-11-17 | 274.13 |
| 2020-11-16 | 272.64 |
| 2020-11-13 | 263.65 |
| 2020-11-12 | 262.15 |
| 2020-11-11 | 276.63 |
| 2020-11-10 | 270.14 |
| 2020-11-09 | 275.63 |
| 2020-11-06 | 271.64 |
| 2020-11-05 | 272.14 |
| 2020-11-04 | 264.64 |
| 2020-11-03 | 268.64 |
| 2020-11-02 | 269.14 |
| 2020-10-30 | 267.64 |
| 2020-10-29 | 273.14 |
| 2020-10-28 | 274.63 |
| 2020-10-27 | 276.63 |
| 2020-10-23 | 276.63 |
| 2020-10-22 | 270.64 |
| 2020-10-21 | 280.63 |
| 2020-10-20 | 279.13 |
| 2020-10-19 | 275.13 |
| 2020-10-16 | 302.11 |
| 2020-10-15 | 315.59 |
| 2020-10-14 | 309.60 |
| 2020-10-12 | 314.60 |
| 2020-10-09 | 302.11 |
| 2020-10-08 | 304.11 |
| 2020-10-07 | 307.60 |
| 2020-10-06 | 306.60 |
| 2020-10-05 | 303.11 |
| 2020-09-30 | 300.61 |
| 2020-09-29 | 300.61 |
| 2020-09-28 | 300.11 |
| 2020-09-25 | 297.11 |
| 2020-09-24 | 289.62 |
| 2020-09-23 | 284.62 |
| 2020-09-22 | 284.62 |
| 2020-09-21 | 291.62 |
| 2020-09-18 | 299.61 |
| 2020-09-17 | 301.61 |
| 2020-09-16 | 302.11 |
| 2020-09-15 | 299.61 |
| 2020-09-14 | 294.12 |
| 2020-09-11 | 286.62 |
| 2020-09-10 | 278.63 |
| 2020-09-09 | 280.13 |
| 2020-09-08 | 280.13 |
| 2020-09-07 | 280.63 |
| 2020-09-04 | 281.13 |
| 2020-09-03 | 295.11 |
| 2020-09-02 | 294.12 |
| 2020-09-01 | 299.11 |
| 2020-08-31 | 299.61 |
| 2020-08-28 | 290.62 |
| 2020-08-27 | 299.11 |
| 2020-08-26 | 304.11 |
| 2020-08-25 | 305.60 |
| 2020-08-24 | 313.10 |
| 2020-08-21 | 306.60 |
| 2020-08-20 | 304.11 |
| 2020-08-19 | 304.61 |
| 2020-08-18 | 304.61 |
| 2020-08-17 | 302.61 |
| 2020-08-14 | 293.12 |
| 2020-08-13 | 295.61 |
| 2020-08-12 | 291.12 |
| 2020-08-11 | 291.12 |
| 2020-08-10 | 290.12 |
| 2020-08-07 | 292.62 |
| 2020-08-06 | 298.11 |
| 2020-08-05 | 302.11 |
| 2020-08-04 | 309.60 |
| 2020-08-03 | 325.58 |
| 2020-07-31 | 324.59 |
| 2020-07-30 | 335.08 |
| 2020-07-29 | 334.08 |
| 2020-07-28 | 320.59 |
| 2020-07-27 | 324.59 |
| 2020-07-24 | 322.59 |
| 2020-07-23 | 335.58 |
| 2020-07-22 | 328.08 |
| 2020-07-21 | 328.08 |
| 2020-07-20 | 323.59 |
| 2020-07-17 | 305.10 |
| 2020-07-16 | 298.11 |
| 2020-07-15 | 306.60 |
| 2020-07-14 | 300.61 |
| 2020-07-13 | 308.60 |
| 2020-07-10 | 307.60 |
| 2020-07-09 | 309.10 |
| 2020-07-08 | 310.60 |
| 2020-07-07 | 307.10 |
| 2020-07-06 | 312.60 |
| 2020-07-03 | 304.61 |
| 2020-07-02 | 304.61 |
| 2020-06-30 | 299.11 |
| 2020-06-29 | 297.11 |
| 2020-06-26 | 301.61 |
| 2020-06-24 | 295.11 |
| 2020-06-23 | 293.12 |
| 2020-06-22 | 286.12 |
| 2020-06-19 | 287.62 |
| 2020-06-18 | 284.62 |
| 2020-06-17 | 294.12 |
| 2020-06-16 | 290.12 |
| 2020-06-15 | 280.63 |
| 2020-06-12 | 286.12 |
| 2020-06-11 | 295.11 |
| 2020-06-10 | 294.61 |
| 2020-06-09 | 298.11 |
| 2020-06-08 | 298.61 |
| 2020-06-05 | 300.61 |
| 2020-06-04 | 306.60 |
| 2020-06-03 | 305.10 |
| 2020-06-02 | 303.11 |
| 2020-06-01 | 309.60 |
| 2020-05-29 | 302.11 |
| 2020-05-28 | 301.61 |
| 2020-05-27 | 297.11 |
| 2020-05-26 | 300.11 |
| 2020-05-25 | 300.61 |
| 2020-05-22 | 294.12 |
| 2020-05-21 | 304.11 |
| 2020-05-20 | 307.60 |
| 2020-05-19 | 307.60 |
| 2020-05-18 | 305.60 |
| 2020-05-15 | 302.11 |
| 2020-05-14 | 294.61 |
| 2020-05-13 | 304.11 |
| 2020-05-12 | 302.61 |
| 2020-05-11 | 309.60 |
| 2020-05-08 | 301.61 |
| 2020-05-07 | 301.11 |
| 2020-05-06 | 301.61 |
| 2020-05-05 | 308.60 |
| 2020-05-04 | 318.09 |
| 2020-04-29 | 326.08 |
| 2020-04-28 | 328.58 |
| 2020-04-27 | 328.08 |
| 2020-04-24 | 324.09 |
| 2020-04-23 | 324.59 |
| 2020-04-22 | 322.09 |
| 2020-04-21 | 320.09 |
| 2020-04-20 | 324.09 |
| 2020-04-17 | 320.09 |
| 2020-04-16 | 325.58 |
| 2020-04-15 | 321.59 |
| 2020-04-14 | 327.08 |
| 2020-04-09 | 331.08 |
| 2020-04-08 | 335.08 |
| 2020-04-07 | 335.58 |
| 2020-04-06 | 325.58 |
| 2020-04-03 | 315.59 |
| 2020-04-02 | 315.59 |
| 2020-04-01 | 316.59 |
| 2020-03-31 | 317.09 |
| 2020-03-30 | 308.60 |
| 2020-03-27 | 309.10 |
| 2020-03-26 | 302.11 |
| 2020-03-25 | 304.61 |
| 2020-03-24 | 303.61 |
| 2020-03-23 | 287.12 |
| 2020-03-20 | 289.62 |
| 2020-03-19 | 265.14 |
| 2020-03-18 | 274.63 |
| 2020-03-17 | 287.12 |
| 2020-03-16 | 297.61 |
| 2020-03-13 | 308.60 |
| 2020-03-12 | 309.60 |
| 2020-03-11 | 313.10 |
| 2020-03-10 | 304.61 |
| 2020-03-09 | 298.61 |
| 2020-03-06 | 307.10 |
| 2020-03-05 | 307.60 |
| 2020-03-04 | 299.61 |
| 2020-03-03 | 290.12 |
| 2020-03-02 | 267.14 |
| 2020-02-28 | 241.67 |
| 2020-02-27 | 242.67 |
| 2020-02-26 | 245.66 |
| 2020-02-25 | 243.66 |
| 2020-02-24 | 242.17 |
| 2020-02-21 | 238.67 |
| 2020-02-20 | 245.66 |
| 2020-02-19 | 248.16 |
| 2020-02-18 | 256.65 |
| 2020-02-17 | 257.15 |
| 2020-02-14 | 255.65 |
| 2020-02-13 | 252.16 |
| 2020-02-12 | 251.66 |
| 2020-02-11 | 249.16 |
| 2020-02-10 | 257.65 |
| 2020-02-07 | 258.65 |
| 2020-02-06 | 260.65 |
| 2020-02-05 | 259.65 |
| 2020-02-04 | 256.15 |
| 2020-02-03 | 254.15 |
| 2020-01-31 | 252.16 |
| 2020-01-30 | 256.15 |
| 2020-01-29 | 262.65 |
| 2020-01-24 | 270.14 |
| 2020-01-23 | 269.14 |
| 2020-01-22 | 265.14 |
| 2020-01-21 | 263.65 |
| 2020-01-20 | 267.14 |
| 2020-01-17 | 263.65 |
| 2020-01-16 | 262.65 |
| 2020-01-15 | 262.15 |
| 2020-01-14 | 263.65 |
| 2020-01-13 | 261.15 |
| 2020-01-10 | 269.64 |
| 2020-01-09 | 274.63 |
| 2020-01-08 | 275.63 |
| 2020-01-07 | 282.63 |
| 2020-01-06 | 290.12 |
| 2020-01-03 | 290.12 |
| 2020-01-02 | 294.12 |
| 2019-12-31 | 289.62 |
| 2019-12-30 | 288.62 |
| 2019-12-27 | 289.12 |
| 2019-12-24 | 286.12 |
| 2019-12-23 | 278.13 |
| 2019-12-20 | 270.14 |
| 2019-12-19 | 270.64 |
| 2019-12-18 | 269.64 |
| 2019-12-17 | 272.64 |
| 2019-12-16 | 269.64 |
| 2019-12-13 | 266.14 |
| 2019-12-12 | 266.64 |
| 2019-12-11 | 264.14 |
| 2019-12-10 | 261.65 |
| 2019-12-09 | 258.65 |
| 2019-12-06 | 256.65 |
| 2019-12-05 | 255.15 |
| 2019-12-04 | 255.65 |
| 2019-12-03 | 259.15 |
| 2019-12-02 | 257.15 |
| 2019-11-29 | 256.15 |
| 2019-11-28 | 257.65 |
| 2019-11-27 | 259.65 |
| 2019-11-26 | 252.16 |
| 2019-11-25 | 263.15 |
| 2019-11-22 | 260.15 |
| 2019-11-21 | 263.15 |
| 2019-11-20 | 259.15 |
| 2019-11-19 | 257.65 |
| 2019-11-18 | 247.16 |
| 2019-11-15 | 245.66 |
| 2019-11-14 | 242.67 |
| 2019-11-13 | 245.16 |
| 2019-11-12 | 245.66 |
| 2019-11-11 | 255.65 |
| 2019-11-08 | 247.16 |
| 2019-11-07 | 242.67 |
| 2019-11-06 | 238.67 |
| 2019-11-05 | 239.67 |
| 2019-11-04 | 233.17 |
| 2019-11-01 | 234.17 |
| 2019-10-31 | 236.67 |
| 2019-10-30 | 246.16 |
| 2019-10-29 | 244.16 |
| 2019-10-28 | 248.66 |
| 2019-10-25 | 248.66 |
| 2019-10-24 | 254.65 |
| 2019-10-23 | 252.66 |
| 2019-10-22 | 255.65 |
| 2019-10-21 | 260.15 |
| 2019-10-18 | 258.15 |
| 2019-10-17 | 251.66 |
| 2019-10-16 | 253.16 |
| 2019-10-15 | 258.65 |
| 2019-10-14 | 258.15 |
| 2019-10-11 | 252.16 |
| 2019-10-10 | 252.66 |
| 2019-10-09 | 253.65 |
| 2019-10-08 | 245.16 |
| 2019-10-04 | 245.66 |
| 2019-10-03 | 240.67 |
| 2019-10-02 | 240.17 |
| 2019-09-30 | 236.17 |
| 2019-09-27 | 232.18 |
| 2019-09-26 | 237.67 |
| 2019-09-25 | 229.68 |
| 2019-09-24 | 234.17 |
| 2019-09-23 | 239.67 |
| 2019-09-20 | 247.66 |
| 2019-09-19 | 245.66 |
| 2019-09-18 | 251.66 |
| 2019-09-17 | 247.16 |
| 2019-09-16 | 249.16 |
| 2019-09-13 | 249.16 |
| 2019-09-12 | 248.66 |
| 2019-09-11 | 243.17 |
| 2019-09-10 | 236.67 |
| 2019-09-09 | 243.66 |
| 2019-09-06 | 239.67 |
| 2019-09-05 | 244.66 |
| 2019-09-04 | 234.67 |
| 2019-09-03 | 239.67 |
| 2019-09-02 | 243.66 |
| 2019-08-30 | 242.17 |
| 2019-08-29 | 247.66 |
| 2019-08-28 | 247.16 |
| 2019-08-27 | 244.16 |
| 2019-08-26 | 244.16 |
| 2019-08-23 | 245.66 |
| 2019-08-22 | 241.67 |
| 2019-08-21 | 243.17 |
| 2019-08-20 | 241.17 |
| 2019-08-19 | 235.67 |
| 2019-08-16 | 235.67 |
| 2019-08-15 | 227.68 |
| 2019-08-14 | 228.68 |
| 2019-08-13 | 234.67 |
| 2019-08-12 | 234.67 |
| 2019-08-09 | 231.68 |
| 2019-08-08 | 224.18 |
| 2019-08-07 | 222.19 |
| 2019-08-06 | 220.69 |
| 2019-08-05 | 223.68 |
| 2019-08-02 | 229.68 |
| 2019-08-01 | 233.67 |
| 2019-07-31 | 235.67 |
| 2019-07-30 | 240.17 |
| 2019-07-29 | 233.17 |
| 2019-07-26 | 233.67 |
| 2019-07-25 | 234.67 |
| 2019-07-24 | 234.67 |
| 2019-07-23 | 230.18 |
| 2019-07-22 | 236.17 |
| 2019-07-19 | 232.18 |
| 2019-07-18 | 237.17 |
| 2019-07-17 | 234.67 |
| 2019-07-16 | 228.68 |
| 2019-07-15 | 238.17 |
| 2019-07-12 | 234.67 |
| 2019-07-11 | 234.67 |
| 2019-07-10 | 234.67 |
| 2019-07-09 | 237.17 |
| 2019-07-08 | 246.66 |
| 2019-07-05 | 247.16 |
| 2019-07-04 | 239.67 |
| 2019-07-03 | 242.17 |
| 2019-07-02 | 248.66 |
| 2019-06-28 | 241.17 |
| 2019-06-27 | 246.16 |
| 2019-06-26 | 247.16 |
| 2019-06-25 | 244.16 |
| 2019-06-24 | 240.17 |
| 2019-06-21 | 237.67 |
| 2019-06-20 | 228.68 |
| 2019-06-19 | 227.68 |
| 2019-06-18 | 223.68 |
| 2019-06-17 | 223.18 |
| 2019-06-14 | 222.19 |
| 2019-06-13 | 221.19 |
| 2019-06-12 | 221.69 |
| 2019-06-11 | 223.68 |
| 2019-06-10 | 223.68 |
| 2019-06-06 | 219.69 |
| 2019-06-05 | 221.69 |
| 2019-06-04 | 207.70 |
| 2019-06-03 | 217.19 |
| 2019-05-31 | 208.20 |
| 2019-05-30 | 209.70 |
| 2019-05-29 | 209.20 |
| 2019-05-28 | 213.69 |
| 2019-05-27 | 224.18 |
| 2019-05-24 | 247.16 |
| 2019-05-23 | 246.66 |
| 2019-05-22 | 248.16 |
| 2019-05-21 | 231.68 |
| 2019-05-20 | 230.68 |
| 2019-05-17 | 239.67 |
| 2019-05-16 | 249.66 |
| 2019-05-15 | 224.68 |
| 2019-05-14 | 221.69 |
| 2019-05-10 | 230.18 |
| 2019-05-09 | 223.68 |
| 2019-05-08 | 218.19 |
| 2019-05-07 | 230.18 |
| 2019-05-06 | 223.18 |
| 2019-05-03 | 227.18 |
| 2019-05-02 | 220.19 |
| 2019-04-30 | 209.70 |
| 2019-04-29 | 217.69 |
| 2019-04-26 | 206.70 |
| 2019-04-25 | 199.21 |
| 2019-04-24 | 194.71 |
| 2019-04-23 | 191.22 |
| 2019-04-18 | 187.72 |
| 2019-04-17 | 200.71 |
| 2019-04-16 | 194.71 |
| 2019-04-15 | 194.71 |
| 2019-04-12 | 209.20 |
| 2019-04-11 | 209.20 |
| 2019-04-10 | 209.20 |
| 2019-04-09 | 209.20 |
| 2019-04-08 | 209.70 |
| 2019-04-04 | 205.20 |
| 2019-04-03 | 229.68 |
| 2019-04-02 | 232.68 |
| 2019-04-01 | 231.18 |
| 2019-03-29 | 231.18 |
| 2019-03-28 | 231.18 |
| 2019-03-27 | 231.18 |
| 2019-03-26 | 232.18 |
| 2019-03-25 | 232.18 |
| 2019-03-22 | 233.67 |
| 2019-03-21 | 229.18 |
| 2019-03-20 | 228.18 |
| 2019-03-19 | 228.68 |
| 2019-03-18 | 231.68 |
| 2019-03-15 | 239.17 |
| 2019-03-14 | 243.17 |
| 2019-03-13 | 238.67 |
| 2019-03-12 | 243.17 |
| 2019-03-11 | 246.16 |
| 2019-03-08 | 246.66 |
| 2019-03-07 | 254.15 |
| 2019-03-06 | 263.65 |
| 2019-03-05 | 266.64 |
| 2019-03-04 | 269.64 |
| 2019-03-01 | 245.16 |
| 2019-02-28 | 243.17 |
| 2019-02-27 | 243.17 |
| 2019-02-26 | 240.67 |
| 2019-02-25 | 240.67 |
| 2019-02-22 | 239.67 |
| 2019-02-21 | 238.67 |
| 2019-02-20 | 236.67 |
| 2019-02-19 | 231.18 |
| 2019-02-18 | 228.68 |
| 2019-02-15 | 226.68 |
| 2019-02-14 | 226.68 |
| 2019-02-13 | 227.68 |
| 2019-02-12 | 227.18 |
| 2019-02-11 | 219.69 |
| 2019-02-08 | 228.18 |
| 2019-02-04 | 224.18 |
| 2019-02-01 | 224.18 |
| 2019-01-31 | 231.68 |
| 2019-01-30 | 231.68 |
| 2019-01-29 | 234.17 |
| 2019-01-28 | 233.17 |
| 2019-01-25 | 225.68 |
| 2019-01-24 | 224.18 |
| 2019-01-23 | 207.20 |
| 2019-01-22 | 217.19 |
| 2019-01-21 | 217.19 |
| 2019-01-18 | 217.19 |
| 2019-01-17 | 213.69 |
| 2019-01-16 | 217.69 |
| 2019-01-15 | 217.69 |
| 2019-01-14 | 209.20 |
| 2019-01-11 | 207.20 |
| 2019-01-10 | 201.71 |
| 2019-01-09 | 204.70 |
| 2019-01-08 | 210.70 |
| 2019-01-07 | 210.70 |
| 2019-01-04 | 217.69 |
| 2019-01-03 | 217.19 |
| 2019-01-02 | 214.69 |
| 2018-12-31 | 222.69 |
| 2018-12-28 | 209.20 |
| 2018-12-27 | 212.69 |
| 2018-12-24 | 209.70 |
| 2018-12-21 | 198.21 |
| 2018-12-20 | 210.70 |
| 2018-12-19 | 203.20 |
| 2018-12-18 | 216.69 |
| 2018-12-17 | 207.70 |
| 2018-12-14 | 221.69 |
| 2018-12-13 | 218.19 |
| 2018-12-12 | 208.70 |
| 2018-12-11 | 219.19 |
| 2018-12-10 | 224.68 |
| 2018-12-07 | 224.18 |
| 2018-12-06 | 227.18 |
| 2018-12-05 | 223.18 |
| 2018-12-04 | 223.18 |
| 2018-12-03 | 217.19 |
| 2018-11-30 | 231.18 |
| 2018-11-29 | 237.17 |
| 2018-11-28 | 234.67 |
| 2018-11-27 | 221.19 |
| 2018-11-26 | 221.19 |
| 2018-11-23 | 214.69 |
| 2018-11-22 | 214.69 |
| 2018-11-21 | 213.19 |
| 2018-11-20 | 223.68 |
| 2018-11-19 | 236.17 |
| 2018-11-16 | 226.68 |
| 2018-11-15 | 221.19 |
| 2018-11-14 | 218.69 |
| 2018-11-13 | 219.69 |
| 2018-11-12 | 216.69 |
| 2018-11-09 | 215.19 |
| 2018-11-08 | 219.19 |
| 2018-11-07 | 223.68 |
| 2018-11-06 | 220.19 |
| 2018-11-05 | 233.17 |
| 2018-11-02 | 212.69 |
| 2018-11-01 | 219.69 |
| 2018-10-31 | 223.68 |
| 2018-10-30 | 222.69 |
| 2018-10-29 | 224.18 |
| 2018-10-26 | 226.18 |
| 2018-10-25 | 231.18 |
| 2018-10-24 | 232.68 |
| 2018-10-23 | 233.17 |
| 2018-10-22 | 242.67 |
| 2018-10-19 | 240.17 |
| 2018-10-18 | 238.67 |
| 2018-10-16 | 240.17 |
| 2018-10-15 | 239.17 |
| 2018-10-12 | 234.17 |
| 2018-10-11 | 229.68 |
| 2018-10-10 | 237.17 |
| 2018-10-09 | 237.67 |
| 2018-10-08 | 238.17 |
| 2018-10-05 | 235.17 |
| 2018-10-04 | 241.17 |
| 2018-10-03 | 243.17 |
| 2018-10-02 | 241.17 |
| 2018-09-28 | 235.67 |
| 2018-09-27 | 242.17 |
| 2018-09-26 | 242.17 |
| 2018-09-24 | 251.66 |
| 2018-09-21 | 245.16 |
| 2018-09-20 | 239.17 |
| 2018-09-19 | 234.17 |
| 2018-09-18 | 231.18 |
| 2018-09-17 | 227.18 |
| 2018-09-14 | 229.68 |
| 2018-09-13 | 230.18 |
| 2018-09-12 | 232.68 |
| 2018-09-11 | 239.17 |
| 2018-09-10 | 239.17 |
| 2018-09-07 | 239.17 |
| 2018-09-06 | 254.65 |
| 2018-09-05 | 254.65 |
| 2018-09-04 | 256.65 |
| 2018-09-03 | 263.15 |
| 2018-08-31 | 247.66 |
| 2018-08-30 | 254.65 |
| 2018-08-29 | 260.15 |
| 2018-08-28 | 259.65 |
| 2018-08-27 | 262.15 |
| 2018-08-24 | 259.15 |
| 2018-08-23 | 260.15 |
| 2018-08-22 | 265.14 |
| 2018-08-21 | 267.64 |
| 2018-08-20 | 264.64 |
| 2018-08-17 | 254.65 |
| 2018-08-16 | 255.15 |
| 2018-08-15 | 250.16 |
| 2018-08-14 | 250.16 |
| 2018-08-13 | 246.66 |
| 2018-08-10 | 235.67 |
| 2018-08-09 | 239.67 |
| 2018-08-08 | 250.16 |
| 2018-08-07 | 253.16 |
| 2018-08-06 | 250.16 |
| 2018-08-03 | 249.66 |
| 2018-08-02 | 254.65 |
| 2018-08-01 | 241.67 |
| 2018-07-31 | 249.16 |
| 2018-07-30 | 250.16 |
| 2018-07-27 | 251.66 |
| 2018-07-26 | 248.66 |
| 2018-07-25 | 249.66 |
| 2018-07-24 | 246.16 |
| 2018-07-23 | 246.16 |
| 2018-07-20 | 243.17 |
| 2018-07-19 | 234.17 |
| 2018-07-18 | 229.68 |
| 2018-07-17 | 227.18 |
| 2018-07-16 | 228.68 |
| 2018-07-13 | 241.17 |
| 2018-07-12 | 235.17 |
| 2018-07-11 | 239.67 |
| 2018-07-10 | 237.17 |
| 2018-07-09 | 238.17 |
| 2018-07-06 | 239.67 |
| 2018-07-05 | 237.67 |
| 2018-07-04 | 241.67 |
| 2018-07-03 | 237.67 |
| 2018-06-29 | 236.67 |
| 2018-06-28 | 239.67 |
| 2018-06-27 | 237.17 |
| 2018-06-26 | 236.17 |
| 2018-06-25 | 236.17 |
| 2018-06-22 | 236.67 |
| 2018-06-21 | 238.67 |
| 2018-06-20 | 241.17 |
| 2018-06-19 | 234.67 |
| 2018-06-15 | 237.67 |
| 2018-06-14 | 236.67 |
| 2018-06-13 | 233.17 |
| 2018-06-12 | 230.18 |
| 2018-06-11 | 220.19 |
| 2018-06-08 | 220.19 |
| 2018-06-07 | 220.19 |
| 2018-06-06 | 219.69 |
| 2018-06-05 | 212.20 |
| 2018-06-04 | 214.69 |
| 2018-06-01 | 224.68 |
| 2018-05-31 | 221.19 |
| 2018-05-30 | 222.69 |
| 2018-05-29 | 223.68 |
| 2018-05-28 | 222.69 |
| 2018-05-25 | 222.19 |
| 2018-05-24 | 219.69 |
| 2018-05-23 | 218.69 |
| 2018-05-21 | 218.69 |
| 2018-05-18 | 219.19 |
| 2018-05-17 | 213.19 |
| 2018-05-16 | 209.70 |
| 2018-05-15 | 214.19 |
| 2018-05-14 | 214.19 |
| 2018-05-11 | 214.69 |
| 2018-05-10 | 214.69 |
| 2018-05-09 | 214.69 |
| 2018-05-08 | 214.69 |
| 2018-05-07 | 214.19 |
| 2018-05-04 | 213.69 |
| 2018-05-03 | 213.69 |
| 2018-05-02 | 214.69 |
| 2018-04-30 | 211.70 |
| 2018-04-27 | 212.20 |
| 2018-04-26 | 211.70 |
| 2018-04-25 | 212.69 |
| 2018-04-24 | 210.70 |
| 2018-04-23 | 213.69 |
| 2018-04-20 | 213.69 |
| 2018-04-19 | 214.69 |
| 2018-04-18 | 212.69 |
| 2018-04-17 | 214.69 |
| 2018-04-16 | 208.20 |
| 2018-04-13 | 206.70 |
| 2018-04-12 | 203.70 |
| 2018-04-11 | 210.70 |
| 2018-04-10 | 197.21 |
| 2018-04-09 | 189.72 |
| 2018-04-06 | 186.22 |
| 2018-04-04 | 184.22 |
| 2018-04-03 | 185.72 |
| 2018-03-29 | 186.72 |
| 2018-03-28 | 176.23 |
| 2018-03-27 | 176.23 |
| 2018-03-26 | 175.73 |
| 2018-03-23 | 162.24 |
| 2018-03-22 | 156.75 |
| 2018-03-21 | 149.26 |
| 2018-03-20 | 158.25 |
| 2018-03-19 | 156.75 |
| 2018-03-16 | 157.75 |
| 2018-03-15 | 152.75 |
| 2018-03-14 | 159.75 |
| 2018-03-13 | 158.75 |
| 2018-03-12 | 156.25 |
| 2018-03-09 | 156.75 |
| 2018-03-08 | 154.75 |
| 2018-03-07 | 156.75 |
| 2018-03-06 | 153.75 |
| 2018-03-05 | 156.25 |
| 2018-03-02 | 150.26 |
| 2018-03-01 | 150.76 |
| 2018-02-28 | 151.25 |
| 2018-02-27 | 155.25 |
| 2018-02-26 | 156.75 |
| 2018-02-23 | 157.75 |
| 2018-02-22 | 155.75 |
| 2018-02-21 | 154.25 |
| 2018-02-20 | 154.25 |
| 2018-02-15 | 152.75 |
| 2018-02-14 | 153.75 |
| 2018-02-13 | 154.25 |
| 2018-02-12 | 154.25 |
| 2018-02-09 | 152.25 |
| 2018-02-08 | 150.76 |
| 2018-02-07 | 151.75 |
| 2018-02-06 | 152.75 |
| 2018-02-05 | 154.25 |
| 2018-02-02 | 154.75 |
| 2018-02-01 | 154.25 |
| 2018-01-31 | 153.75 |
| 2018-01-30 | 153.75 |
| 2018-01-29 | 154.75 |
| 2018-01-26 | 159.25 |
| 2018-01-25 | 159.75 |
| 2018-01-24 | 156.75 |
| 2018-01-23 | 152.75 |
| 2018-01-22 | 149.76 |
| 2018-01-19 | 151.25 |
| 2018-01-18 | 152.25 |
| 2018-01-17 | 152.25 |
| 2018-01-16 | 151.25 |
| 2018-01-15 | 149.76 |
| 2018-01-12 | 154.25 |
| 2018-01-11 | 152.75 |
| 2018-01-10 | 153.25 |
| 2018-01-09 | 153.75 |
| 2018-01-08 | 154.25 |
| 2018-01-05 | 154.75 |
| 2018-01-04 | 154.75 |
| 2018-01-03 | 154.75 |
| 2018-01-02 | 150.26 |
| 2017-12-29 | 146.76 |
| 2017-12-28 | 147.26 |
| 2017-12-27 | 141.26 |
| 2017-12-22 | 141.26 |
| 2017-12-21 | 140.77 |
| 2017-12-20 | 141.26 |
| 2017-12-19 | 140.77 |
| 2017-12-18 | 141.76 |
| 2017-12-15 | 142.26 |
| 2017-12-14 | 136.27 |
| 2017-12-13 | 130.28 |
| 2017-12-12 | 142.26 |
| 2017-12-11 | 142.26 |
| 2017-12-08 | 143.26 |
| 2017-12-07 | 143.26 |
| 2017-12-06 | 143.76 |
| 2017-12-05 | 143.76 |
| 2017-12-04 | 144.26 |
| 2017-12-01 | 139.27 |
| 2017-11-30 | 139.27 |
| 2017-11-29 | 139.77 |
| 2017-11-28 | 138.77 |
| 2017-11-27 | 138.27 |
| 2017-11-24 | 139.27 |
| 2017-11-23 | 139.27 |
| 2017-11-22 | 139.77 |
| 2017-11-21 | 140.27 |
| 2017-11-20 | 133.27 |
| 2017-11-17 | 133.77 |
| 2017-11-16 | 133.27 |
| 2017-11-15 | 134.27 |
| 2017-11-14 | 134.27 |
| 2017-11-13 | 129.28 |
| 2017-11-10 | 129.78 |
| 2017-11-09 | 129.78 |
| 2017-11-08 | 134.77 |
| 2017-11-07 | 135.77 |
| 2017-11-06 | 137.77 |
| 2017-11-03 | 137.27 |
| 2017-11-02 | 130.77 |
| 2017-11-01 | 132.77 |
| 2017-10-31 | 129.28 |
| 2017-10-30 | 126.78 |
| 2017-10-27 | 116.79 |
| 2017-10-26 | 116.29 |
| 2017-10-25 | 116.79 |
| 2017-10-24 | 115.29 |
| 2017-10-23 | 114.29 |
| 2017-10-20 | 120.78 |
| 2017-10-19 | 120.29 |
| 2017-10-18 | 125.78 |
| 2017-10-17 | 124.78 |
| 2017-10-16 | 125.28 |
| 2017-10-13 | 132.77 |
| 2017-10-12 | 113.79 |
| 2017-10-11 | 118.29 |
| 2017-10-10 | 107.80 |
| 2017-10-09 | 115.29 |
| 2017-10-06 | 114.79 |
| 2017-10-04 | 112.79 |
| 2017-10-03 | 117.29 |
| 2017-09-29 | 112.29 |
| 2017-09-28 | 106.80 |
| 2017-09-27 | 109.80 |
| 2017-09-26 | 111.29 |
| 2017-09-25 | 114.79 |
| 2017-09-22 | 107.30 |
| 2017-09-21 | 109.80 |
| 2017-09-20 | 99.31 |
| 2017-09-19 | 94.81 |
| 2017-09-18 | 93.81 |
| 2017-09-15 | 94.81 |
| 2017-09-14 | 94.31 |
| 2017-09-13 | 96.81 |
| 2017-09-12 | 89.32 |
| 2017-09-11 | 88.82 |
| 2017-09-08 | 94.81 |
| 2017-09-07 | 94.31 |
| 2017-09-06 | 92.31 |
| 2017-09-05 | 77.33 |
| 2017-09-04 | 83.82 |
| 2017-09-01 | 74.83 |
| 2017-08-31 | 67.84 |
| 2017-08-30 | 69.83 |
| 2017-08-29 | 61.84 |
| 2017-08-28 | 39.36 |
| 2017-08-25 | 21.38 |
| 2017-08-24 | 21.88 |
| 2017-08-22 | 21.38 |
| 2017-08-21 | 22.88 |
| 2017-08-18 | 20.88 |
| 2017-08-17 | 17.39 |
| 2017-08-16 | 17.39 |
| 2017-08-15 | 19.88 |
| 2017-08-14 | 19.38 |
| 2017-08-11 | 19.38 |
| 2017-08-10 | 19.38 |
| 2017-08-09 | 19.38 |
| 2017-08-08 | 19.38 |
| 2017-08-07 | 18.88 |
| 2017-08-04 | 19.38 |
| 2017-08-03 | 19.88 |
| 2017-08-02 | 19.88 |
| 2017-08-01 | 18.38 |
| 2017-07-31 | 19.38 |
| 2017-07-28 | 13.39 |
| 2017-07-27 | 14.89 |
| 2017-07-26 | 14.89 |
| 2017-07-25 | 17.88 |
| 2017-07-24 | 15.39 |
| 2017-07-21 | 9.89 |
| 2017-07-20 | 18.38 |
| 2017-07-19 | 18.38 |
| 2017-07-18 | 18.38 |
| 2017-07-17 | 18.88 |
| 2017-07-14 | 18.88 |
| 2017-07-13 | 13.39 |
| 2017-07-12 | 13.89 |
| 2017-07-11 | 13.89 |
| 2017-07-10 | 13.89 |
| 2017-07-07 | 13.89 |
| 2017-07-06 | 13.89 |
| 2017-07-05 | 14.39 |
| 2017-07-04 | 14.89 |
| 2017-07-03 | 14.89 |
| 2017-06-30 | 14.89 |
| 2017-06-29 | 14.89 |
| 2017-06-28 | 14.89 |
| 2017-06-27 | 16.39 |
| 2017-06-26 | 16.39 |
| 2017-06-23 | 16.39 |
| 2017-06-22 | 17.39 |
| 2017-06-21 | 17.39 |
| 2017-06-20 | 17.39 |
| 2017-06-19 | 17.39 |
| 2017-06-16 | 14.89 |
| 2017-06-15 | 9.89 |
| 2017-06-14 | 12.39 |
| 2017-06-13 | 12.89 |
| 2017-06-12 | 13.89 |
| 2017-06-09 | 11.39 |
| 2017-06-08 | 11.39 |
| 2017-06-07 | 13.39 |
| 2017-06-06 | 13.89 |
| 2017-06-05 | 14.89 |
| 2017-06-02 | 7.40 |
| 2017-06-01 | 7.40 |
| 2017-05-31 | 2.40 |
| 2017-05-29 | 2.40 |
| 2017-05-26 | 1.90 |
| 2017-05-25 | 1.90 |
| 2017-05-24 | 2.40 |
| 2017-05-23 | 2.40 |
| 2017-05-22 | -0.10 |
| 2017-05-19 | -2.60 |
| 2017-05-18 | -2.60 |
| 2017-05-17 | -2.60 |
| 2017-05-16 | -0.60 |
| 2017-05-15 | -0.10 |
| 2017-05-12 | -0.10 |
| 2017-05-11 | -0.10 |
| 2017-05-10 | -0.10 |
| 2017-05-09 | -5.09 |
| 2017-05-08 | -4.09 |
| 2017-05-05 | -0.60 |
| 2017-05-04 | -0.10 |
| 2017-05-02 | -0.10 |
| 2017-04-28 | -0.10 |
| 2017-04-27 | -0.10 |
| 2017-04-26 | -0.10 |
| 2017-04-25 | -0.10 |
| 2017-04-24 | -0.10 |
| 2017-04-21 | -0.10 |
| 2017-04-20 | -0.10 |
| 2017-04-19 | -0.10 |
| 2017-04-18 | -0.10 |
| 2017-04-13 | -0.10 |
| 2017-04-12 | -0.10 |
| 2017-04-11 | -0.10 |
| 2017-04-10 | -0.10 |
| 2017-04-07 | -0.10 |
| 2017-04-06 | -0.10 |
| 2017-04-05 | -0.10 |
| 2017-04-03 | -0.10 |
| 2017-03-31 | 2.90 |
| 2017-03-30 | 7.89 |
| 2017-03-29 | 7.89 |
| 2017-03-28 | 8.39 |
| 2017-03-27 | 9.39 |
| 2017-03-24 | 7.40 |
| 2017-03-23 | 7.89 |
| 2017-03-22 | 8.39 |
| 2017-03-21 | 8.39 |
| 2017-03-20 | -0.10 |
| 2017-03-17 | -0.10 |
| 2017-03-16 | -0.10 |
| 2017-03-15 | -0.10 |
| 2017-03-14 | 0.90 |
| 2017-03-13 | 0.40 |
| 2017-03-10 | 0.90 |
| 2017-03-09 | -1.10 |
| 2017-03-08 | -0.10 |
| 2017-03-07 | 1.90 |
| 2017-03-06 | 0.90 |
| 2017-03-03 | 3.90 |
| 2017-03-02 | 0.40 |
| 2017-03-01 | 2.40 |
| 2017-02-28 | 1.90 |
| 2017-02-27 | 2.90 |
| 2017-02-24 | 0.40 |
| 2017-02-23 | 4.90 |
| 2017-02-22 | 9.89 |
| 2017-02-21 | 0.90 |
| 2017-02-20 | -0.60 |
| 2017-02-17 | -0.10 |
| 2017-02-16 | -0.60 |
| 2017-02-15 | -0.60 |
| 2017-02-14 | -0.60 |
| 2017-02-13 | -0.10 |
| 2017-02-10 | -0.10 |
| 2017-02-09 | 0.40 |
| 2017-02-08 | -1.10 |
| 2017-02-07 | -0.10 |
| 2017-02-06 | -0.10 |
| 2017-02-03 | -0.10 |
| 2017-02-02 | -0.10 |
| 2017-02-01 | -0.10 |
| 2017-01-27 | -0.10 |
| 2017-01-26 | -0.10 |
| 2017-01-25 | -0.10 |
| 2017-01-24 | -0.10 |
| 2017-01-23 | -0.10 |
| 2017-01-20 | -0.10 |
| 2017-01-19 | -0.10 |
| 2017-01-18 | -0.10 |
| 2017-01-17 | -0.10 |
| 2017-01-16 | -0.10 |
| 2017-01-13 | -0.10 |
| 2017-01-12 | -2.60 |
| 2017-01-11 | -2.60 |
| 2017-01-10 | -0.10 |
| 2017-01-09 | -2.60 |
| 2017-01-06 | -0.10 |
| 2017-01-05 | -0.10 |
| 2017-01-04 | 2.40 |
| 2017-01-03 | 2.90 |
| 2016-12-30 | -0.10 |
| 2016-12-29 | -4.59 |
| 2016-12-28 | -4.59 |
| 2016-12-23 | -4.59 |
| 2016-12-22 | -2.60 |
| 2016-12-21 | -4.59 |
| 2016-12-20 | -4.59 |
| 2016-12-19 | -4.59 |
| 2016-12-16 | -4.59 |
| 2016-12-15 | 9.39 |
| 2016-12-14 | -5.09 |
| 2016-12-13 | -0.10 |
| 2016-12-12 | -0.10 |
| 2016-12-09 | -0.10 |
| 2016-12-08 | -0.10 |
| 2016-12-07 | -0.10 |
| 2016-12-06 | -0.10 |
| 2016-12-05 | -0.10 |
| 2016-12-02 | -0.10 |
| 2016-12-01 | -0.10 |
| 2016-11-30 | -0.10 |
| 2016-11-29 | -4.09 |
| 2016-11-28 | -4.09 |
| 2016-11-25 | -4.09 |
| 2016-11-24 | -4.09 |
| 2016-11-23 | -4.09 |
| 2016-11-22 | -4.09 |
| 2016-11-21 | -4.09 |
| 2016-11-18 | -4.09 |
| 2016-11-17 | -4.09 |
| 2016-11-16 | -4.09 |
| 2016-11-15 | -4.09 |
| 2016-11-14 | -4.09 |
| 2016-11-11 | -4.09 |
| 2016-11-10 | -4.09 |
| 2016-11-09 | -4.09 |
| 2016-11-08 | -4.09 |
| 2016-11-07 | -4.09 |
| 2016-11-04 | -4.09 |
| 2016-11-03 | -4.09 |
| 2016-11-02 | -4.09 |
| 2016-11-01 | -4.09 |
| 2016-10-31 | -4.09 |
| 2016-10-28 | -4.09 |
| 2016-10-27 | 4.90 |
| 2016-10-26 | 4.90 |
| 2016-10-25 | 4.90 |
| 2016-10-24 | 4.90 |
| 2016-10-20 | 4.90 |
| 2016-10-19 | -7.59 |
| 2016-10-18 | -7.59 |
| 2016-10-17 | -7.59 |
| 2016-10-14 | -6.59 |
| 2016-10-13 | -6.59 |
| 2016-10-12 | -6.59 |
| 2016-10-11 | -6.59 |
| 2016-10-07 | -6.59 |
| 2016-10-06 | -7.09 |
| 2016-10-05 | -0.60 |
| 2016-10-04 | -0.60 |
| 2016-10-03 | -0.60 |
| 2016-09-30 | -0.60 |
| 2016-09-29 | -6.09 |
| 2016-09-28 | -2.60 |
| 2016-09-27 | -2.60 |
| 2016-09-26 | -2.60 |
| 2016-09-23 | -2.60 |
| 2016-09-22 | -0.10 |
| 2016-09-21 | -0.10 |
| 2016-09-20 | 1.40 |
| 2016-09-19 | 9.89 |
| 2016-09-15 | 9.89 |
| 2016-09-14 | 9.89 |
| 2016-09-13 | 9.89 |
| 2016-09-12 | 9.89 |
| 2016-09-09 | 9.89 |
| 2016-09-08 | 9.89 |
| 2016-09-07 | 9.89 |
| 2016-09-06 | 9.89 |
| 2016-09-05 | 9.89 |
| 2016-09-02 | 9.89 |
| 2016-09-01 | 9.89 |
| 2016-08-31 | 9.89 |
| 2016-08-30 | 9.89 |
| 2016-08-29 | 19.88 |
| 2016-08-26 | 4.90 |
| 2016-08-25 | 8.89 |
| 2016-08-24 | -0.10 |
| 2016-08-23 | -0.10 |
| 2016-08-22 | -0.10 |
| 2016-08-19 | -0.10 |
| 2016-08-18 | -1.10 |
| 2016-08-17 | 9.89 |
| 2016-08-16 | 9.89 |
| 2016-08-15 | 9.89 |
| 2016-08-12 | 9.89 |
| 2016-08-11 | 9.89 |
| 2016-08-10 | 13.39 |
| 2016-08-09 | 13.39 |
| 2016-08-08 | 13.89 |
| 2016-08-05 | 14.89 |
| 2016-08-04 | 4.90 |
| 2016-08-03 | 4.90 |
| 2016-08-01 | 4.90 |
| 2016-07-29 | 4.90 |
| 2016-07-28 | 4.90 |
| 2016-07-27 | 4.90 |
| 2016-07-26 | 7.40 |
| 2016-07-25 | 4.90 |
| 2016-07-22 | 9.89 |
| 2016-07-21 | 9.39 |
| 2016-07-20 | 9.89 |
| 2016-07-19 | 14.89 |
| 2016-07-18 | 14.89 |
| 2016-07-15 | 14.89 |
| 2016-07-14 | 14.89 |
| 2016-07-13 | 2.90 |
| 2016-07-12 | 14.89 |
| 2016-07-11 | -0.10 |
| 2016-07-08 | -0.10 |
| 2016-07-07 | 4.90 |
| 2016-07-06 | 4.90 |
| 2016-07-05 | 4.90 |
| 2016-07-04 | 4.90 |
| 2016-06-30 | 9.89 |
| 2016-06-29 | 9.89 |
| 2016-06-28 | 9.89 |
| 2016-06-27 | 9.89 |
| 2016-06-24 | 9.89 |
| 2016-06-23 | 9.89 |
| 2016-06-22 | 9.89 |
| 2016-06-21 | 9.89 |
| 2016-06-20 | 14.89 |
| 2016-06-17 | 17.39 |
| 2016-06-16 | 2.40 |
| 2016-06-15 | 2.40 |
| 2016-06-14 | 2.40 |
| 2016-06-13 | 2.40 |
| 2016-06-10 | 2.40 |
| 2016-06-08 | -7.09 |
| 2016-06-07 | -7.09 |
| 2016-06-06 | -4.09 |
| 2016-06-03 | 7.89 |
| 2016-06-02 | 8.39 |
| 2016-06-01 | 8.39 |
| 2016-05-31 | 8.39 |
| 2016-05-30 | 8.39 |
| 2016-05-27 | 8.39 |
| 2016-05-26 | 8.89 |
| 2016-05-25 | 8.89 |
| 2016-05-24 | 8.89 |
| 2016-05-23 | 9.39 |
| 2016-05-20 | 9.39 |
| 2016-05-19 | 9.89 |
| 2016-05-18 | 9.89 |
| 2016-05-17 | 9.89 |
| 2016-05-16 | 9.89 |
| 2016-05-13 | 9.89 |
| 2016-05-12 | 9.89 |
| 2016-05-11 | 9.89 |
| 2016-05-10 | 9.89 |
| 2016-05-09 | 9.89 |
| 2016-05-06 | 9.89 |
| 2016-05-05 | 9.89 |
| 2016-05-04 | 9.89 |
| 2016-05-03 | 9.89 |
| 2016-04-29 | 9.89 |
| 2016-04-28 | 16.89 |
| 2016-04-27 | 14.89 |
| 2016-04-26 | 14.89 |
| 2016-04-25 | 15.39 |
| 2016-04-22 | 2.40 |
| 2016-04-21 | 7.40 |
| 2016-04-20 | -5.09 |
| 2016-04-19 | -5.09 |
| 2016-04-18 | -5.09 |
| 2016-04-15 | -5.09 |
| 2016-04-14 | -5.09 |
| 2016-04-13 | -5.09 |
| 2016-04-12 | -5.09 |
| 2016-04-11 | -5.09 |
| 2016-04-08 | -5.09 |
| 2016-04-07 | -5.09 |
| 2016-04-06 | -4.59 |
| 2016-04-05 | -4.59 |
| 2016-04-01 | -4.59 |
| 2016-03-31 | -2.60 |
| 2016-03-30 | -2.60 |
| 2016-03-29 | -2.60 |
| 2016-03-24 | -2.60 |
| 2016-03-23 | -2.60 |
| 2016-03-22 | -2.60 |
| 2016-03-21 | -2.60 |
| 2016-03-18 | -2.60 |
| 2016-03-17 | -2.60 |
| 2016-03-16 | -2.60 |
| 2016-03-15 | -2.60 |
| 2016-03-14 | -2.60 |
| 2016-03-11 | -2.60 |
| 2016-03-10 | -2.60 |
| 2016-03-09 | -2.60 |
| 2016-03-08 | -2.60 |
| 2016-03-07 | -2.60 |
| 2016-03-04 | -2.60 |
| 2016-03-03 | -2.60 |
| 2016-03-02 | -2.60 |
| 2016-03-01 | -2.60 |
| 2016-02-29 | -2.60 |
| 2016-02-26 | -2.60 |
| 2016-02-25 | -2.10 |
| 2016-02-24 | -2.10 |
| 2016-02-23 | -2.10 |
| 2016-02-22 | -2.10 |
| 2016-02-19 | -2.10 |
| 2016-02-18 | -2.10 |
| 2016-02-17 | -1.60 |
| 2016-02-16 | -1.60 |
| 2016-02-15 | -1.10 |
| 2016-02-12 | -1.10 |
| 2016-02-11 | -0.60 |
| 2016-02-05 | -0.60 |
| 2016-02-04 | -7.59 |
| 2016-02-03 | -7.59 |
| 2016-02-02 | -7.59 |
| 2016-02-01 | -7.59 |
| 2016-01-29 | -7.59 |
| 2016-01-28 | -7.59 |
| 2016-01-27 | -7.59 |
| 2016-01-26 | -7.59 |
| 2016-01-25 | -7.59 |
| 2016-01-22 | -7.59 |
| 2016-01-21 | -7.59 |
| 2016-01-20 | -7.59 |
| 2016-01-19 | -7.59 |
| 2016-01-18 | -7.59 |
| 2016-01-15 | -7.59 |
| 2016-01-14 | -7.59 |
| 2016-01-13 | -7.59 |
| 2016-01-12 | -7.59 |
| 2016-01-11 | -7.59 |
| 2016-01-08 | -7.59 |
| 2016-01-07 | -7.59 |
| 2016-01-06 | -7.59 |
| 2016-01-05 | -7.59 |
| 2016-01-04 | -7.59 |
| 2015-12-31 | -7.59 |
| 2015-12-30 | -7.59 |
| 2015-12-29 | -0.10 |
| 2015-12-28 | -0.10 |
| 2015-12-24 | -0.10 |
| 2015-12-23 | -0.10 |
| 2015-12-22 | -0.10 |
| 2015-12-21 | -0.10 |
| 2015-12-18 | -0.10 |
| 2015-12-17 | 2.40 |
| 2015-12-16 | 4.40 |
| 2015-12-15 | 4.90 |
| 2015-12-14 | -0.10 |
| 2015-12-11 | -0.10 |
| 2015-12-10 | -3.59 |
| 2015-12-09 | -4.09 |
| 2015-12-08 | -4.09 |
| 2015-12-07 | -4.09 |
| 2015-12-04 | -4.09 |
| 2015-12-03 | -4.09 |
| 2015-12-02 | -4.09 |
| 2015-12-01 | -4.09 |
| 2015-11-30 | -9.59 |
| 2015-11-27 | -9.59 |
| 2015-11-26 | -9.59 |
| 2015-11-25 | -1.10 |
| 2015-11-24 | -1.10 |
| 2015-11-23 | -1.10 |
| 2015-11-20 | -1.10 |
| 2015-11-19 | -1.10 |
| 2015-11-18 | -1.10 |
| 2015-11-17 | -1.10 |
| 2015-11-16 | -1.10 |
| 2015-11-13 | -0.60 |
| 2015-11-12 | -0.60 |
| 2015-11-11 | -0.60 |
| 2015-11-10 | -0.60 |
| 2015-11-09 | -0.60 |
| 2015-11-06 | -0.60 |
| 2015-11-05 | -0.60 |
| 2015-11-04 | -0.60 |
| 2015-11-03 | -0.60 |
| 2015-11-02 | -0.60 |
| 2015-10-30 | -0.60 |
| 2015-10-29 | -0.60 |
| 2015-10-28 | -0.10 |
| 2015-10-27 | -0.10 |
| 2015-10-26 | -0.10 |
| 2015-10-23 | -0.10 |
| 2015-10-22 | -0.10 |
| 2015-10-20 | 3.90 |
| 2015-10-19 | 3.90 |
| 2015-10-16 | 3.90 |
| 2015-10-15 | 3.90 |
| 2015-10-14 | 3.90 |
| 2015-10-13 | 3.90 |
| 2015-10-12 | -0.10 |
| 2015-10-09 | -0.10 |
| 2015-10-08 | -0.10 |
| 2015-10-07 | -0.10 |
| 2015-10-06 | -0.10 |
| 2015-10-05 | -0.10 |
| 2015-10-02 | -0.10 |
| 2015-09-30 | -9.59 |
| 2015-09-29 | -9.59 |
| 2015-09-25 | -9.59 |
| 2015-09-24 | -2.60 |
| 2015-09-23 | -2.60 |
| 2015-09-22 | -2.60 |
| 2015-09-21 | -2.60 |
| 2015-09-18 | -2.60 |
| 2015-09-17 | -2.60 |
| 2015-09-16 | -2.60 |
| 2015-09-15 | -2.60 |
| 2015-09-14 | -2.60 |
| 2015-09-11 | -2.60 |
| 2015-09-10 | -2.60 |
| 2015-09-09 | -2.60 |
| 2015-09-08 | -2.60 |
| 2015-09-07 | -2.60 |
| 2015-09-04 | -2.60 |
| 2015-09-02 | -2.60 |
| 2015-09-01 | -2.60 |
| 2015-08-31 | -2.60 |
| 2015-08-28 | -2.10 |
| 2015-08-27 | -14.08 |
| 2015-08-26 | -5.09 |
| 2015-08-25 | -5.09 |
| 2015-08-24 | -7.59 |
| 2015-08-21 | -7.09 |
| 2015-08-20 | 1.90 |
| 2015-08-19 | 1.90 |
| 2015-08-18 | -5.09 |
| 2015-08-17 | -2.60 |
| 2015-08-14 | -2.60 |
| 2015-08-13 | -2.60 |
| 2015-08-12 | -2.60 |
| 2015-08-11 | 0.40 |
| 2015-08-10 | 0.90 |
| 2015-08-07 | -2.60 |
| 2015-08-06 | -0.10 |
| 2015-08-05 | -4.09 |
| 2015-08-04 | -4.09 |
| 2015-08-03 | -4.09 |
| 2015-07-31 | -4.59 |
| 2015-07-30 | -6.59 |
| 2015-07-29 | -7.59 |
| 2015-07-28 | -2.60 |
| 2015-07-27 | -5.09 |
| 2015-07-24 | 3.90 |
| 2015-07-23 | 3.40 |
| 2015-07-22 | 4.40 |
| 2015-07-21 | 0.40 |
| 2015-07-20 | 2.90 |
| 2015-07-17 | 2.90 |
| 2015-07-16 | 0.90 |
| 2015-07-15 | -0.10 |
| 2015-07-14 | 1.40 |
| 2015-07-13 | 0.90 |
| 2015-07-10 | -0.10 |
| 2015-07-09 | 4.90 |
| 2015-07-08 | 9.89 |
| 2015-07-07 | 22.88 |
| 2015-07-06 | 22.88 |
| 2015-07-03 | 22.88 |
| 2015-07-02 | 22.38 |
| 2015-06-30 | 25.88 |
| 2015-06-29 | 34.87 |
| 2015-06-26 | 57.85 |
| 2015-06-25 | 61.34 |
| 2015-06-24 | 75.83 |
| 2015-06-23 | 89.32 |
| 2015-06-22 | 89.32 |
| 2015-06-19 | 89.81 |
| 2015-06-18 | 89.81 |
| 2015-06-17 | 79.82 |
| 2015-06-16 | 79.82 |
| 2015-06-15 | 79.82 |
| 2015-06-12 | 79.82 |
| 2015-06-11 | 69.83 |
| 2015-06-10 | 70.83 |
| 2015-06-09 | 80.82 |
| 2015-06-08 | 82.32 |
| 2015-06-05 | 84.82 |
| 2015-06-04 | 94.81 |
| 2015-06-03 | 70.83 |
| 2015-06-02 | 71.30 |
| 2015-06-01 | 71.30 |
| 2015-05-29 | 71.30 |
| 2015-05-28 | 83.80 |
| 2015-05-27 | 84.26 |
| 2015-05-26 | 75.93 |
| 2015-05-22 | 84.26 |
| 2015-05-21 | 83.80 |
| 2015-05-20 | 82.87 |
| 2015-05-19 | 83.80 |
| 2015-05-18 | 80.56 |
| 2015-05-15 | 80.56 |
| 2015-05-14 | 80.56 |
| 2015-05-13 | 78.24 |
| 2015-05-12 | 80.09 |
| 2015-05-11 | 68.52 |
| 2015-05-08 | 70.83 |
| 2015-05-07 | 70.37 |
| 2015-05-06 | 75.93 |
| 2015-05-05 | 78.24 |
| 2015-05-04 | 82.87 |
| 2015-04-30 | 71.30 |
| 2015-04-29 | 78.70 |
| 2015-04-28 | 65.74 |
| 2015-04-27 | 64.81 |
| 2015-04-24 | 71.30 |
| 2015-04-23 | 73.61 |
| 2015-04-22 | 85.19 |
| 2015-04-21 | 82.87 |
| 2015-04-20 | 73.15 |
| 2015-04-17 | 51.85 |
| 2015-04-16 | 38.89 |
| 2015-04-15 | 22.69 |
| 2015-04-14 | 26.39 |
| 2015-04-13 | 23.61 |
| 2015-04-10 | 17.13 |
| 2015-04-09 | 15.74 |
| 2015-04-08 | 20.37 |
| 2015-04-02 | 18.98 |
| 2015-04-01 | 20.37 |
| 2015-03-31 | 21.30 |
| 2015-03-30 | 20.37 |
| 2015-03-27 | 20.37 |
| 2015-03-26 | 29.63 |
| 2015-03-25 | 28.24 |
| 2015-03-24 | 19.44 |
| 2015-03-23 | 19.44 |
| 2015-03-20 | 19.44 |
| 2015-03-19 | 19.91 |
| 2015-03-18 | 19.91 |
| 2015-03-17 | 15.74 |
| 2015-03-16 | 4.17 |
| 2015-03-13 | 4.17 |
| 2015-03-12 | 4.17 |
| 2015-03-11 | 4.17 |
| 2015-03-10 | 11.11 |
| 2015-03-09 | 11.11 |
| 2015-03-06 | 14.35 |
| 2015-03-05 | 15.74 |
| 2015-03-04 | 15.74 |
| 2015-03-03 | 11.11 |
| 2015-03-02 | 11.11 |
| 2015-02-27 | 13.43 |
| 2015-02-26 | 15.28 |
| 2015-02-25 | 15.28 |
| 2015-02-24 | 15.28 |
| 2015-02-23 | 15.28 |
| 2015-02-18 | 15.28 |
| 2015-02-17 | 15.28 |
| 2015-02-16 | 15.28 |
| 2015-02-13 | 15.28 |
| 2015-02-12 | 15.28 |
| 2015-02-11 | 15.28 |
| 2015-02-10 | 15.28 |
| 2015-02-09 | 15.28 |
| 2015-02-06 | 15.28 |
| 2015-02-05 | 14.35 |
| 2015-02-04 | 11.11 |
| 2015-02-03 | 12.50 |
| 2015-02-02 | 11.11 |
| 2015-01-30 | 12.50 |
| 2015-01-29 | 12.50 |
| 2015-01-28 | 12.50 |
| 2015-01-27 | 12.04 |
| 2015-01-26 | 12.04 |
| 2015-01-23 | 12.96 |
| 2015-01-22 | 12.96 |
| 2015-01-21 | 12.96 |
| 2015-01-20 | 12.96 |
| 2015-01-19 | 13.43 |
| 2015-01-16 | 13.43 |
| 2015-01-15 | 12.04 |
| 2015-01-14 | 12.04 |
| 2015-01-13 | 11.57 |
| 2015-01-12 | 12.04 |
| 2015-01-09 | 7.41 |
| 2015-01-08 | 11.11 |
| 2015-01-07 | 11.11 |
| 2015-01-06 | 11.11 |
| 2015-01-05 | 11.11 |
| 2015-01-02 | 13.43 |
| 2014-12-31 | 13.43 |
| 2014-12-30 | 13.43 |
| 2014-12-29 | 13.43 |
| 2014-12-24 | 13.43 |
| 2014-12-23 | 12.96 |
| 2014-12-22 | 12.96 |
| 2014-12-19 | 9.72 |
| 2014-12-18 | 12.50 |
| 2014-12-17 | 12.50 |
| 2014-12-16 | 12.50 |
| 2014-12-15 | 7.41 |
| 2014-12-12 | 3.70 |
| 2014-12-11 | 3.70 |
| 2014-12-10 | 3.70 |
| 2014-12-09 | 3.70 |
| 2014-12-08 | 6.02 |
| 2014-12-05 | 1.85 |
| 2014-12-04 | 1.85 |
| 2014-12-03 | 1.85 |
| 2014-12-02 | 1.85 |
| 2014-12-01 | 3.24 |
| 2014-11-28 | 3.24 |
| 2014-11-27 | 10.19 |
| 2014-11-26 | 10.19 |
| 2014-11-25 | 10.19 |
| 2014-11-24 | 2.31 |
| 2014-11-21 | 0.93 |
| 2014-11-20 | 0.93 |
| 2014-11-19 | 0.93 |
| 2014-11-18 | 0.93 |
| 2014-11-17 | 0.93 |
| 2014-11-14 | 8.33 |
| 2014-11-13 | 9.72 |
| 2014-11-12 | 9.72 |
| 2014-11-11 | 9.72 |
| 2014-11-10 | 9.72 |
| 2014-11-07 | 9.72 |
| 2014-11-06 | 9.72 |
| 2014-11-05 | 9.72 |
| 2014-11-04 | 10.65 |
| 2014-11-03 | 7.87 |
| 2014-10-31 | 7.87 |
| 2014-10-30 | 7.87 |
| 2014-10-29 | 7.87 |
| 2014-10-28 | 9.26 |
| 2014-10-27 | 9.26 |
| 2014-10-24 | 5.56 |
| 2014-10-23 | 5.56 |
| 2014-10-22 | 0.93 |
| 2014-10-21 | 8.80 |
| 2014-10-20 | 8.80 |
| 2014-10-17 | 9.26 |
| 2014-10-16 | 6.48 |
| 2014-10-15 | 6.48 |
| 2014-10-14 | 6.48 |
| 2014-10-13 | 6.48 |
| 2014-10-10 | 6.48 |
| 2014-10-09 | 6.48 |
| 2014-10-08 | 10.65 |
| 2014-10-07 | 1.85 |
| 2014-10-06 | 1.85 |
| 2014-10-03 | 1.85 |
| 2014-09-30 | 1.85 |
| 2014-09-29 | 7.41 |
| 2014-09-26 | 7.41 |
| 2014-09-25 | 7.41 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | 6.48 |
| 2014-09-22 | 6.48 |
| 2014-09-19 | 8.80 |
| 2014-09-18 | 6.48 |
| 2014-09-17 | 6.48 |
| 2014-09-16 | 0.46 |
| 2014-09-15 | 0.46 |
| 2014-09-12 | 0.46 |
| 2014-09-11 | 0.46 |
| 2014-09-10 | 8.33 |
| 2014-09-08 | 6.94 |
| 2014-09-05 | 7.41 |
| 2014-09-04 | 7.41 |
| 2014-09-03 | 6.02 |
| 2014-09-02 | 6.02 |
| 2014-09-01 | 6.02 |
| 2014-08-29 | 6.48 |
| 2014-08-28 | 6.48 |
| 2014-08-27 | 0.93 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -2.31 |
| 2014-08-22 | 4.17 |
| 2014-08-21 | 4.17 |
| 2014-08-20 | 6.94 |
| 2014-08-19 | 6.48 |
| 2014-08-18 | 4.17 |
| 2014-08-15 | 2.78 |
| 2014-08-14 | 2.78 |
| 2014-08-13 | 2.78 |
| 2014-08-12 | 1.85 |
| 2014-08-11 | 1.85 |
| 2014-08-08 | 2.78 |
| 2014-08-07 | 2.78 |
| 2014-08-06 | 3.24 |
| 2014-08-05 | 3.24 |
| 2014-08-04 | 3.24 |
| 2014-08-01 | 3.70 |
| 2014-07-31 | 1.85 |
| 2014-07-30 | 2.78 |
| 2014-07-29 | -1.85 |
| 2014-07-28 | -1.85 |
| 2014-07-25 | -1.85 |
| 2014-07-24 | 1.85 |
| 2014-07-23 | 6.48 |
| 2014-07-22 | 6.94 |
| 2014-07-21 | 4.17 |
| 2014-07-18 | 6.48 |
| 2014-07-17 | 6.48 |
| 2014-07-16 | 2.31 |
| 2014-07-15 | 7.87 |
| 2014-07-14 | 7.87 |
| 2014-07-11 | 7.87 |
| 2014-07-10 | 7.87 |
| 2014-07-09 | 9.26 |
| 2014-07-08 | 6.48 |
| 2014-07-07 | 6.48 |
| 2014-07-04 | 6.48 |
| 2014-07-03 | 2.31 |
| 2014-07-02 | 6.02 |
| 2014-06-30 | 6.48 |
| 2014-06-27 | 6.48 |
| 2014-06-26 | 6.48 |
| 2014-06-25 | 6.48 |
| 2014-06-24 | 4.17 |
| 2014-06-23 | 4.17 |
| 2014-06-20 | 6.48 |
| 2014-06-19 | 6.48 |
| 2014-06-18 | 6.48 |
| 2014-06-17 | 6.48 |
| 2014-06-16 | 6.48 |
| 2014-06-13 | 7.41 |
| 2014-06-12 | 9.72 |
| 2014-06-11 | 5.09 |
| 2014-06-10 | 6.02 |
| 2014-06-09 | 6.02 |
| 2014-06-06 | 6.02 |
| 2014-06-05 | 6.02 |
| 2014-06-04 | 6.48 |
| 2014-06-03 | 2.78 |
| 2014-05-30 | 2.78 |
| 2014-05-29 | 2.78 |
| 2014-05-28 | 5.56 |
| 2014-05-27 | 5.56 |
| 2014-05-26 | 6.02 |
| 2014-05-23 | 6.48 |
| 2014-05-22 | 1.39 |
| 2014-05-21 | 1.39 |
| 2014-05-20 | 1.39 |
| 2014-05-19 | 4.17 |
| 2014-05-16 | 4.17 |
| 2014-05-15 | 1.85 |
| 2014-05-14 | -1.85 |
| 2014-05-13 | -1.85 |
| 2014-05-12 | -1.85 |
| 2014-05-09 | -1.85 |
| 2014-05-08 | 1.85 |
| 2014-05-07 | 1.85 |
| 2014-05-05 | 1.85 |
| 2014-05-02 | 1.85 |
| 2014-04-30 | 1.85 |
| 2014-04-29 | 1.85 |
| 2014-04-28 | 1.85 |
| 2014-04-25 | 1.85 |
| 2014-04-24 | 1.85 |
| 2014-04-23 | 1.85 |
| 2014-04-22 | 0.93 |
| 2014-04-17 | 0.93 |
| 2014-04-16 | 0.93 |
| 2014-04-15 | -1.39 |
| 2014-04-14 | -1.39 |
| 2014-04-11 | -1.39 |
| 2014-04-10 | -1.39 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 6.02 |
| 2014-04-07 | -2.31 |
| 2014-04-04 | 6.02 |
| 2014-04-03 | -2.31 |
| 2014-04-02 | 1.85 |
| 2014-04-01 | 6.02 |
| 2014-03-31 | 6.48 |
| 2014-03-28 | 6.48 |
| 2014-03-27 | 6.48 |
| 2014-03-26 | 6.48 |
| 2014-03-25 | 4.17 |
| 2014-03-24 | 2.78 |
| 2014-03-21 | -4.17 |
| 2014-03-20 | -1.39 |
| 2014-03-19 | -1.39 |
| 2014-03-18 | -1.39 |
| 2014-03-17 | -1.39 |
| 2014-03-14 | -1.39 |
| 2014-03-13 | -1.39 |
| 2014-03-12 | -7.41 |
| 2014-03-11 | -7.41 |
| 2014-03-10 | -7.41 |
| 2014-03-07 | -2.78 |
| 2014-03-06 | -0.46 |
| 2014-03-05 | -0.46 |
| 2014-03-04 | -0.46 |
| 2014-03-03 | -0.46 |
| 2014-02-28 | -0.46 |
| 2014-02-27 | 1.39 |
| 2014-02-26 | -1.39 |
| 2014-02-25 | -1.39 |
| 2014-02-24 | -0.46 |
| 2014-02-21 | -0.46 |
| 2014-02-20 | 6.02 |
| 2014-02-19 | 6.02 |
| 2014-02-18 | 6.02 |
| 2014-02-17 | 6.02 |
| 2014-02-14 | 6.02 |
| 2014-02-13 | 6.94 |
| 2014-02-12 | 5.09 |
| 2014-02-11 | 5.09 |
| 2014-02-10 | 5.56 |
| 2014-02-07 | 5.56 |
| 2014-02-06 | 6.48 |
| 2014-02-05 | 6.48 |
| 2014-02-04 | 6.48 |
| 2014-01-30 | 6.48 |
| 2014-01-29 | 6.48 |
| 2014-01-28 | 6.48 |
| 2014-01-27 | 5.09 |
| 2014-01-24 | 5.56 |
| 2014-01-23 | 5.56 |
| 2014-01-22 | 5.56 |
| 2014-01-21 | 6.02 |
| 2014-01-20 | 6.02 |
| 2014-01-17 | 6.02 |
| 2014-01-16 | 1.39 |
| 2014-01-15 | 1.39 |
| 2014-01-14 | 0.93 |
| 2014-01-13 | 6.94 |
| 2014-01-10 | -1.85 |
| 2014-01-09 | -2.31 |
| 2014-01-08 | 7.87 |
| 2014-01-07 | 6.48 |
| 2014-01-06 | 6.48 |
| 2014-01-03 | 2.78 |
| 2014-01-02 | 10.65 |
| 2013-12-31 | 11.11 |
| 2013-12-30 | 9.26 |
| 2013-12-27 | 9.26 |
| 2013-12-24 | 4.17 |
| 2013-12-23 | -4.63 |
| 2013-12-20 | -4.63 |
| 2013-12-19 | 2.78 |
| 2013-12-18 | 2.78 |
| 2013-12-17 | 2.78 |
| 2013-12-16 | 2.78 |
| 2013-12-13 | 2.78 |
| 2013-12-12 | 2.78 |
| 2013-12-11 | 2.78 |
| 2013-12-10 | 7.87 |
| 2013-12-09 | 7.87 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 9.72 |
| 2013-12-04 | 6.94 |
| 2013-12-03 | 6.94 |
| 2013-12-02 | 7.41 |
| 2013-11-29 | 7.41 |
| 2013-11-28 | 2.31 |
| 2013-11-27 | 8.33 |
| 2013-11-26 | 8.33 |
| 2013-11-25 | 9.26 |
| 2013-11-22 | 6.94 |
| 2013-11-21 | 2.78 |
| 2013-11-20 | 7.41 |
| 2013-11-19 | 7.41 |
| 2013-11-18 | 7.41 |
| 2013-11-15 | 7.41 |
| 2013-11-14 | 7.41 |
| 2013-11-13 | 7.41 |
| 2013-11-12 | 3.70 |
| 2013-11-11 | 6.02 |
| 2013-11-08 | 6.02 |
| 2013-11-07 | 3.24 |
| 2013-11-06 | 3.24 |
| 2013-11-05 | 3.24 |
| 2013-11-04 | 3.24 |
| 2013-11-01 | 3.24 |
| 2013-10-31 | 6.02 |
| 2013-10-30 | 6.02 |
| 2013-10-29 | 6.48 |
| 2013-10-28 | 6.94 |
| 2013-10-25 | 6.94 |
| 2013-10-24 | 6.94 |
| 2013-10-23 | 6.48 |
| 2013-10-22 | 4.17 |
| 2013-10-21 | 3.24 |
| 2013-10-18 | 6.48 |
| 2013-10-17 | 10.65 |
| 2013-10-16 | 8.80 |
| 2013-10-15 | 9.26 |
| 2013-10-11 | 9.26 |
| 2013-10-10 | 3.24 |
| 2013-10-09 | 3.24 |
| 2013-10-08 | 6.48 |
| 2013-10-07 | 4.17 |
| 2013-10-04 | 7.41 |
| 2013-10-03 | 11.11 |
| 2013-10-02 | 10.65 |
| 2013-09-30 | 10.65 |
| 2013-09-27 | 11.11 |
| 2013-09-26 | 11.57 |
| 2013-09-25 | 13.43 |
| 2013-09-24 | 9.26 |
| 2013-09-23 | 9.26 |
| 2013-09-19 | 9.26 |
| 2013-09-18 | 9.26 |
| 2013-09-17 | 9.72 |
| 2013-09-16 | 10.19 |
| 2013-09-13 | 7.41 |
| 2013-09-12 | 12.04 |
| 2013-09-11 | 11.11 |
| 2013-09-10 | 8.80 |
| 2013-09-09 | 8.33 |
| 2013-09-06 | 8.80 |
| 2013-09-05 | 5.56 |
| 2013-09-04 | 9.72 |
| 2013-09-03 | 10.19 |
| 2013-09-02 | 6.02 |
| 2013-08-30 | -2.78 |
| 2013-08-29 | -2.78 |
| 2013-08-28 | -2.78 |
| 2013-08-27 | -3.70 |
| 2013-08-26 | -0.46 |
| 2013-08-23 | -0.46 |
| 2013-08-22 | 0.46 |
| 2013-08-21 | -1.85 |
| 2013-08-20 | -6.02 |
| 2013-08-19 | -3.70 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | -3.70 |
| 2013-08-13 | -3.70 |
| 2013-08-12 | -4.63 |
| 2013-08-09 | -2.78 |
| 2013-08-08 | -0.46 |
| 2013-08-07 | -0.46 |
| 2013-08-06 | -0.46 |
| 2013-08-05 | -2.78 |
| 2013-08-02 | -2.78 |
| 2013-08-01 | 0.93 |
| 2013-07-31 | 0.93 |
| 2013-07-30 | 0.93 |
| 2013-07-29 | 0.93 |
| 2013-07-26 | 0.93 |
| 2013-07-25 | -5.09 |
| 2013-07-24 | -4.17 |
| 2013-07-23 | -4.17 |
| 2013-07-22 | -4.17 |
| 2013-07-19 | 1.39 |
| 2013-07-18 | 1.39 |
| 2013-07-17 | 1.39 |
| 2013-07-16 | 1.39 |
| 2013-07-15 | 1.39 |
| 2013-07-12 | 1.39 |
| 2013-07-11 | 1.39 |
| 2013-07-10 | 1.85 |
| 2013-07-09 | 2.31 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 7.41 |
| 2013-07-04 | 3.24 |
| 2013-07-03 | -2.78 |
| 2013-07-02 | 1.85 |
| 2013-06-28 | 4.17 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.93 |
| 2013-06-25 | -2.78 |
| 2013-06-24 | -4.63 |
| 2013-06-21 | 1.39 |
| 2013-06-20 | 4.17 |
| 2013-06-19 | -0.46 |
| 2013-06-18 | 3.70 |
| 2013-06-17 | 3.70 |
| 2013-06-14 | 4.17 |
| 2013-06-13 | -1.85 |
| 2013-06-11 | -0.46 |
| 2013-06-10 | 3.24 |
| 2013-06-07 | 3.24 |
| 2013-06-06 | 2.78 |
| 2013-06-05 | 1.85 |
| 2013-06-04 | 3.70 |
| 2013-06-03 | 3.70 |
| 2013-05-31 | 4.17 |
| 2013-05-30 | 4.17 |
| 2013-05-29 | 5.09 |
| 2013-05-28 | 4.63 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 4.63 |
| 2013-05-23 | 3.24 |
| 2013-05-22 | 4.63 |
| 2013-05-21 | 4.63 |
| 2013-05-20 | 4.17 |
| 2013-05-16 | 4.63 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy