Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02033 | 2013-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2033 % |
|---|---|
| 2025-11-06 | -38.38 |
| 2025-11-05 | -38.38 |
| 2025-11-04 | -38.38 |
| 2025-11-03 | -38.38 |
| 2025-10-31 | -38.38 |
| 2025-10-30 | -38.38 |
| 2025-10-28 | -38.38 |
| 2025-10-27 | -38.38 |
| 2025-10-24 | -38.38 |
| 2025-10-23 | -38.38 |
| 2025-10-22 | -38.38 |
| 2025-10-21 | -38.38 |
| 2025-10-20 | -38.38 |
| 2025-10-17 | -38.38 |
| 2025-10-16 | -36.51 |
| 2025-10-15 | -36.51 |
| 2025-10-14 | -35.58 |
| 2025-10-13 | -34.65 |
| 2025-10-10 | -35.58 |
| 2025-10-09 | -35.58 |
| 2025-10-08 | -34.65 |
| 2025-10-06 | -33.71 |
| 2025-10-03 | -31.85 |
| 2025-10-02 | -31.85 |
| 2025-09-30 | -31.85 |
| 2025-09-29 | -31.85 |
| 2025-09-26 | -32.78 |
| 2025-09-25 | -31.85 |
| 2025-09-24 | -31.85 |
| 2025-09-23 | -32.78 |
| 2025-09-22 | -31.85 |
| 2025-09-19 | -33.71 |
| 2025-09-18 | -31.85 |
| 2025-09-17 | -33.71 |
| 2025-09-16 | -33.71 |
| 2025-09-15 | -31.85 |
| 2025-09-12 | -31.85 |
| 2025-09-11 | -31.85 |
| 2025-09-10 | -32.78 |
| 2025-09-09 | -32.78 |
| 2025-09-08 | -32.78 |
| 2025-09-05 | -32.78 |
| 2025-09-04 | -32.78 |
| 2025-09-03 | -30.91 |
| 2025-09-02 | -29.05 |
| 2025-09-01 | -29.98 |
| 2025-08-29 | -27.18 |
| 2025-08-28 | -27.18 |
| 2025-08-27 | -26.24 |
| 2025-08-26 | -31.85 |
| 2025-08-25 | -29.05 |
| 2025-08-22 | -32.78 |
| 2025-08-21 | -34.65 |
| 2025-08-20 | -34.65 |
| 2025-08-19 | -33.71 |
| 2025-08-18 | -34.65 |
| 2025-08-15 | -32.78 |
| 2025-08-14 | -32.78 |
| 2025-08-13 | -31.85 |
| 2025-08-12 | -34.65 |
| 2025-08-11 | -34.65 |
| 2025-08-08 | -34.65 |
| 2025-08-07 | -32.78 |
| 2025-08-06 | -25.31 |
| 2025-08-05 | -34.65 |
| 2025-08-04 | -38.38 |
| 2025-08-01 | -38.38 |
| 2025-07-31 | -37.45 |
| 2025-07-30 | -37.45 |
| 2025-07-29 | -37.45 |
| 2025-07-28 | -37.45 |
| 2025-07-25 | -38.38 |
| 2025-07-24 | -37.45 |
| 2025-07-23 | -36.51 |
| 2025-07-22 | -35.58 |
| 2025-07-21 | -34.65 |
| 2025-07-18 | -36.51 |
| 2025-07-17 | -36.51 |
| 2025-07-16 | -36.51 |
| 2025-07-15 | -37.45 |
| 2025-07-14 | -35.58 |
| 2025-07-11 | -35.58 |
| 2025-07-10 | -34.65 |
| 2025-07-09 | -36.51 |
| 2025-07-08 | -36.51 |
| 2025-07-07 | -36.51 |
| 2025-07-04 | -40.25 |
| 2025-07-03 | -38.38 |
| 2025-07-02 | -38.38 |
| 2025-06-30 | -39.32 |
| 2025-06-27 | -38.38 |
| 2025-06-26 | -31.85 |
| 2025-06-25 | -38.38 |
| 2025-06-24 | -39.32 |
| 2025-06-23 | -39.32 |
| 2025-06-20 | -39.32 |
| 2025-06-19 | -38.38 |
| 2025-06-18 | -38.38 |
| 2025-06-17 | -38.38 |
| 2025-06-16 | -38.38 |
| 2025-06-13 | -38.38 |
| 2025-06-12 | -36.51 |
| 2025-06-11 | -34.65 |
| 2025-06-10 | -35.58 |
| 2025-06-09 | -34.65 |
| 2025-06-06 | -35.58 |
| 2025-06-05 | -38.38 |
| 2025-06-04 | -38.38 |
| 2025-06-03 | -38.38 |
| 2025-06-02 | -37.45 |
| 2025-05-30 | -37.45 |
| 2025-05-29 | -37.45 |
| 2025-05-28 | -37.45 |
| 2025-05-27 | -36.51 |
| 2025-05-26 | -37.45 |
| 2025-05-23 | -37.45 |
| 2025-05-22 | -37.45 |
| 2025-05-21 | -37.45 |
| 2025-05-20 | -37.45 |
| 2025-05-19 | -38.38 |
| 2025-05-16 | -38.38 |
| 2025-05-15 | -38.38 |
| 2025-05-14 | -38.38 |
| 2025-05-13 | -38.38 |
| 2025-05-12 | -38.38 |
| 2025-05-09 | -38.38 |
| 2025-05-08 | -38.38 |
| 2025-05-07 | -38.38 |
| 2025-05-06 | -39.32 |
| 2025-05-02 | -39.32 |
| 2025-04-30 | -37.45 |
| 2025-04-29 | -39.32 |
| 2025-04-28 | -39.32 |
| 2025-04-25 | -39.32 |
| 2025-04-24 | -39.32 |
| 2025-04-23 | -39.32 |
| 2025-04-22 | -38.38 |
| 2025-04-17 | -40.25 |
| 2025-04-16 | -40.25 |
| 2025-04-15 | -42.12 |
| 2025-04-14 | -42.12 |
| 2025-04-11 | -41.18 |
| 2025-04-10 | -41.18 |
| 2025-04-09 | -41.18 |
| 2025-04-08 | -41.18 |
| 2025-04-07 | -41.18 |
| 2025-04-03 | -40.25 |
| 2025-04-02 | -38.38 |
| 2025-04-01 | -38.38 |
| 2025-03-31 | -38.38 |
| 2025-03-28 | -37.45 |
| 2025-03-27 | -34.65 |
| 2025-03-26 | -35.58 |
| 2025-03-25 | -35.58 |
| 2025-03-24 | -35.58 |
| 2025-03-21 | -37.45 |
| 2025-03-20 | -36.51 |
| 2025-03-19 | -36.51 |
| 2025-03-18 | -36.51 |
| 2025-03-17 | -37.45 |
| 2025-03-14 | -40.25 |
| 2025-03-13 | -40.25 |
| 2025-03-12 | -40.25 |
| 2025-03-11 | -40.25 |
| 2025-03-10 | -41.18 |
| 2025-03-07 | -36.51 |
| 2025-03-06 | -39.32 |
| 2025-03-05 | -39.32 |
| 2025-03-04 | -39.32 |
| 2025-03-03 | -37.45 |
| 2025-02-28 | -37.45 |
| 2025-02-27 | -37.45 |
| 2025-02-26 | -36.51 |
| 2025-02-25 | -35.58 |
| 2025-02-24 | -35.58 |
| 2025-02-21 | -35.58 |
| 2025-02-20 | -34.65 |
| 2025-02-19 | -37.45 |
| 2025-02-18 | -37.45 |
| 2025-02-17 | -37.45 |
| 2025-02-14 | -35.58 |
| 2025-02-13 | -35.58 |
| 2025-02-12 | -35.58 |
| 2025-02-11 | -35.58 |
| 2025-02-10 | -35.58 |
| 2025-02-07 | -35.58 |
| 2025-02-06 | -36.51 |
| 2025-02-05 | -36.51 |
| 2025-02-04 | -36.51 |
| 2025-02-03 | -41.18 |
| 2025-01-28 | -41.18 |
| 2025-01-27 | -41.18 |
| 2025-01-24 | -41.18 |
| 2025-01-23 | -41.18 |
| 2025-01-22 | -42.12 |
| 2025-01-21 | -42.12 |
| 2025-01-20 | -42.12 |
| 2025-01-17 | -41.18 |
| 2025-01-16 | -41.18 |
| 2025-01-15 | -41.18 |
| 2025-01-14 | -41.18 |
| 2025-01-13 | -41.18 |
| 2025-01-10 | -41.18 |
| 2025-01-09 | -41.18 |
| 2025-01-08 | -41.18 |
| 2025-01-07 | -41.18 |
| 2025-01-06 | -41.18 |
| 2025-01-03 | -40.25 |
| 2025-01-02 | -41.18 |
| 2024-12-31 | -41.18 |
| 2024-12-30 | -40.25 |
| 2024-12-27 | -38.38 |
| 2024-12-24 | -35.58 |
| 2024-12-23 | -35.58 |
| 2024-12-20 | -37.45 |
| 2024-12-19 | -38.38 |
| 2024-12-18 | -36.51 |
| 2024-12-17 | -43.05 |
| 2024-12-16 | -40.25 |
| 2024-12-13 | -41.18 |
| 2024-12-12 | -40.25 |
| 2024-12-11 | -40.25 |
| 2024-12-10 | -38.38 |
| 2024-12-09 | -38.38 |
| 2024-12-06 | -38.38 |
| 2024-12-05 | -38.38 |
| 2024-12-04 | -38.38 |
| 2024-12-03 | -37.45 |
| 2024-12-02 | -37.45 |
| 2024-11-29 | -37.45 |
| 2024-11-28 | -37.45 |
| 2024-11-27 | -40.25 |
| 2024-11-26 | -40.62 |
| 2024-11-25 | -40.62 |
| 2024-11-22 | -41.51 |
| 2024-11-21 | -40.62 |
| 2024-11-20 | -40.62 |
| 2024-11-19 | -39.74 |
| 2024-11-18 | -39.74 |
| 2024-11-15 | -41.51 |
| 2024-11-14 | -40.62 |
| 2024-11-13 | -37.96 |
| 2024-11-12 | -37.96 |
| 2024-11-11 | -37.08 |
| 2024-11-08 | -37.08 |
| 2024-11-07 | -37.08 |
| 2024-11-06 | -37.08 |
| 2024-11-05 | -37.08 |
| 2024-11-04 | -36.19 |
| 2024-11-01 | -36.19 |
| 2024-10-31 | -37.08 |
| 2024-10-30 | -37.08 |
| 2024-10-29 | -37.96 |
| 2024-10-28 | -37.96 |
| 2024-10-25 | -37.96 |
| 2024-10-24 | -35.31 |
| 2024-10-23 | -35.31 |
| 2024-10-22 | -37.08 |
| 2024-10-21 | -35.31 |
| 2024-10-18 | -36.19 |
| 2024-10-17 | -35.31 |
| 2024-10-16 | -35.31 |
| 2024-10-15 | -36.19 |
| 2024-10-14 | -35.31 |
| 2024-10-10 | -32.65 |
| 2024-10-09 | -30.87 |
| 2024-10-08 | -32.65 |
| 2024-10-07 | -30.87 |
| 2024-10-04 | -31.76 |
| 2024-10-03 | -31.76 |
| 2024-10-02 | -29.10 |
| 2024-09-30 | -25.56 |
| 2024-09-27 | -28.22 |
| 2024-09-26 | -23.78 |
| 2024-09-25 | -28.22 |
| 2024-09-24 | -29.10 |
| 2024-09-23 | -30.87 |
| 2024-09-20 | -24.67 |
| 2024-09-19 | -31.76 |
| 2024-09-17 | -30.87 |
| 2024-09-16 | -31.76 |
| 2024-09-13 | -29.99 |
| 2024-09-12 | -29.99 |
| 2024-09-11 | -29.99 |
| 2024-09-10 | -29.10 |
| 2024-09-09 | -26.44 |
| 2024-09-05 | -26.44 |
| 2024-09-04 | -26.44 |
| 2024-09-03 | -26.44 |
| 2024-09-02 | -27.33 |
| 2024-08-30 | -25.56 |
| 2024-08-29 | -25.56 |
| 2024-08-28 | -23.78 |
| 2024-08-27 | -23.78 |
| 2024-08-26 | -23.78 |
| 2024-08-23 | -23.78 |
| 2024-08-22 | -23.78 |
| 2024-08-21 | -24.67 |
| 2024-08-20 | -24.67 |
| 2024-08-19 | -24.67 |
| 2024-08-16 | -21.13 |
| 2024-08-15 | -24.67 |
| 2024-08-14 | -19.35 |
| 2024-08-13 | -17.58 |
| 2024-08-12 | -21.13 |
| 2024-08-09 | -21.13 |
| 2024-08-08 | -24.67 |
| 2024-08-07 | -28.22 |
| 2024-08-06 | -27.33 |
| 2024-08-05 | -29.10 |
| 2024-08-02 | -25.56 |
| 2024-08-01 | -20.24 |
| 2024-07-31 | -20.24 |
| 2024-07-30 | -22.90 |
| 2024-07-29 | -20.24 |
| 2024-07-26 | -20.24 |
| 2024-07-25 | -20.24 |
| 2024-07-24 | -16.69 |
| 2024-07-23 | -15.81 |
| 2024-07-22 | -18.47 |
| 2024-07-19 | -18.47 |
| 2024-07-18 | -16.69 |
| 2024-07-17 | -15.81 |
| 2024-07-16 | -14.04 |
| 2024-07-15 | -14.04 |
| 2024-07-12 | -18.47 |
| 2024-07-11 | -15.81 |
| 2024-07-10 | -22.01 |
| 2024-07-09 | -23.78 |
| 2024-07-08 | -16.69 |
| 2024-07-05 | -16.69 |
| 2024-07-04 | -16.69 |
| 2024-07-03 | -16.69 |
| 2024-07-02 | -16.69 |
| 2024-06-28 | -22.01 |
| 2024-06-27 | -22.01 |
| 2024-06-26 | -22.01 |
| 2024-06-25 | -18.47 |
| 2024-06-24 | -18.47 |
| 2024-06-21 | -18.47 |
| 2024-06-20 | -18.47 |
| 2024-06-19 | -19.35 |
| 2024-06-18 | -19.35 |
| 2024-06-17 | -17.58 |
| 2024-06-14 | -16.69 |
| 2024-06-13 | -18.47 |
| 2024-06-12 | -18.47 |
| 2024-06-11 | -18.47 |
| 2024-06-07 | -23.78 |
| 2024-06-06 | -23.78 |
| 2024-06-05 | -29.10 |
| 2024-06-04 | -33.53 |
| 2024-06-03 | -30.87 |
| 2024-05-31 | -30.87 |
| 2024-05-30 | -29.10 |
| 2024-05-29 | -24.67 |
| 2024-05-28 | -22.01 |
| 2024-05-27 | -25.56 |
| 2024-05-24 | -22.01 |
| 2024-05-23 | -22.01 |
| 2024-05-22 | -22.01 |
| 2024-05-21 | -23.78 |
| 2024-05-20 | -23.78 |
| 2024-05-17 | -26.44 |
| 2024-05-16 | -29.99 |
| 2024-05-14 | -32.65 |
| 2024-05-13 | -34.42 |
| 2024-05-10 | -36.19 |
| 2024-05-09 | -37.08 |
| 2024-05-08 | -37.96 |
| 2024-05-07 | -37.96 |
| 2024-05-06 | -37.96 |
| 2024-05-03 | -39.74 |
| 2024-05-02 | -38.85 |
| 2024-04-30 | -38.85 |
| 2024-04-29 | -38.85 |
| 2024-04-26 | -38.85 |
| 2024-04-25 | -38.85 |
| 2024-04-24 | -38.85 |
| 2024-04-23 | -40.62 |
| 2024-04-22 | -37.08 |
| 2024-04-19 | -36.19 |
| 2024-04-18 | -36.19 |
| 2024-04-17 | -36.19 |
| 2024-04-16 | -35.31 |
| 2024-04-15 | -35.31 |
| 2024-04-12 | -35.31 |
| 2024-04-11 | -35.31 |
| 2024-04-10 | -35.31 |
| 2024-04-09 | -36.19 |
| 2024-04-08 | -36.19 |
| 2024-04-05 | -32.65 |
| 2024-04-03 | -35.31 |
| 2024-04-02 | -35.31 |
| 2024-03-28 | -35.31 |
| 2024-03-27 | -35.31 |
| 2024-03-26 | -36.19 |
| 2024-03-25 | -36.19 |
| 2024-03-22 | -35.31 |
| 2024-03-21 | -35.31 |
| 2024-03-20 | -33.53 |
| 2024-03-19 | -33.53 |
| 2024-03-18 | -33.53 |
| 2024-03-15 | -31.76 |
| 2024-03-14 | -30.87 |
| 2024-03-13 | -30.87 |
| 2024-03-12 | -30.87 |
| 2024-03-11 | -30.87 |
| 2024-03-08 | -30.87 |
| 2024-03-07 | -31.76 |
| 2024-03-06 | -30.87 |
| 2024-03-05 | -30.87 |
| 2024-03-04 | -28.22 |
| 2024-03-01 | -28.22 |
| 2024-02-29 | -28.22 |
| 2024-02-28 | -28.22 |
| 2024-02-27 | -28.22 |
| 2024-02-26 | -28.22 |
| 2024-02-23 | -28.22 |
| 2024-02-22 | -34.42 |
| 2024-02-21 | -34.42 |
| 2024-02-20 | -34.42 |
| 2024-02-19 | -34.42 |
| 2024-02-16 | -33.53 |
| 2024-02-15 | -28.22 |
| 2024-02-14 | -29.10 |
| 2024-02-09 | -29.10 |
| 2024-02-08 | -29.99 |
| 2024-02-07 | -31.76 |
| 2024-02-06 | -31.76 |
| 2024-02-05 | -31.76 |
| 2024-02-02 | -31.76 |
| 2024-02-01 | -31.76 |
| 2024-01-31 | -31.76 |
| 2024-01-30 | -31.76 |
| 2024-01-29 | -31.76 |
| 2024-01-26 | -31.76 |
| 2024-01-25 | -29.10 |
| 2024-01-24 | -29.10 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -29.10 |
| 2024-01-19 | -29.10 |
| 2024-01-18 | -29.10 |
| 2024-01-17 | -29.10 |
| 2024-01-16 | -28.22 |
| 2024-01-15 | -28.22 |
| 2024-01-12 | -27.33 |
| 2024-01-11 | -26.44 |
| 2024-01-10 | -26.44 |
| 2024-01-09 | -24.67 |
| 2024-01-08 | -22.90 |
| 2024-01-05 | -18.47 |
| 2024-01-04 | -18.47 |
| 2024-01-03 | -18.47 |
| 2024-01-02 | -17.58 |
| 2023-12-29 | -17.58 |
| 2023-12-28 | -16.69 |
| 2023-12-27 | -16.69 |
| 2023-12-22 | -11.38 |
| 2023-12-21 | -21.13 |
| 2023-12-20 | -19.35 |
| 2023-12-19 | -13.15 |
| 2023-12-18 | -13.15 |
| 2023-12-15 | -13.15 |
| 2023-12-14 | -20.24 |
| 2023-12-13 | -21.13 |
| 2023-12-12 | -21.13 |
| 2023-12-11 | -19.35 |
| 2023-12-08 | -14.04 |
| 2023-12-07 | -14.04 |
| 2023-12-06 | -20.24 |
| 2023-12-05 | -19.35 |
| 2023-12-04 | -20.24 |
| 2023-12-01 | -13.15 |
| 2023-11-30 | -9.60 |
| 2023-11-29 | -9.60 |
| 2023-11-28 | -9.60 |
| 2023-11-27 | -9.60 |
| 2023-11-24 | -9.60 |
| 2023-11-23 | -11.25 |
| 2023-11-22 | -11.25 |
| 2023-11-21 | -9.60 |
| 2023-11-20 | -9.60 |
| 2023-11-17 | -11.25 |
| 2023-11-16 | -11.25 |
| 2023-11-15 | -9.60 |
| 2023-11-14 | -9.60 |
| 2023-11-13 | -11.25 |
| 2023-11-10 | -9.60 |
| 2023-11-09 | -9.60 |
| 2023-11-08 | -9.60 |
| 2023-11-07 | -11.25 |
| 2023-11-06 | -21.11 |
| 2023-11-03 | -21.11 |
| 2023-11-02 | -23.57 |
| 2023-11-01 | -19.47 |
| 2023-10-31 | -22.75 |
| 2023-10-30 | -24.40 |
| 2023-10-27 | -25.22 |
| 2023-10-26 | -24.40 |
| 2023-10-25 | -24.40 |
| 2023-10-24 | -24.40 |
| 2023-10-20 | -23.57 |
| 2023-10-19 | -26.04 |
| 2023-10-18 | -28.51 |
| 2023-10-17 | -28.51 |
| 2023-10-16 | -25.22 |
| 2023-10-13 | -27.68 |
| 2023-10-12 | -27.68 |
| 2023-10-11 | -26.04 |
| 2023-10-10 | -36.72 |
| 2023-10-09 | -40.01 |
| 2023-10-06 | -40.01 |
| 2023-10-05 | -40.83 |
| 2023-10-04 | -41.65 |
| 2023-10-03 | -41.65 |
| 2023-09-29 | -42.48 |
| 2023-09-28 | -44.94 |
| 2023-09-27 | -44.94 |
| 2023-09-26 | -44.94 |
| 2023-09-25 | -44.94 |
| 2023-09-22 | -44.94 |
| 2023-09-21 | -44.94 |
| 2023-09-20 | -45.76 |
| 2023-09-19 | -47.41 |
| 2023-09-18 | -47.41 |
| 2023-09-15 | -47.41 |
| 2023-09-14 | -48.23 |
| 2023-09-13 | -47.41 |
| 2023-09-12 | -47.41 |
| 2023-09-11 | -44.94 |
| 2023-09-07 | -44.94 |
| 2023-09-06 | -44.94 |
| 2023-09-05 | -46.58 |
| 2023-09-04 | -46.58 |
| 2023-08-31 | -46.58 |
| 2023-08-30 | -47.41 |
| 2023-08-29 | -46.58 |
| 2023-08-28 | -46.58 |
| 2023-08-25 | -46.58 |
| 2023-08-24 | -42.48 |
| 2023-08-23 | -45.76 |
| 2023-08-22 | -45.76 |
| 2023-08-21 | -40.01 |
| 2023-08-18 | -40.01 |
| 2023-08-17 | -40.01 |
| 2023-08-16 | -40.01 |
| 2023-08-15 | -40.01 |
| 2023-08-14 | -40.01 |
| 2023-08-11 | -40.01 |
| 2023-08-10 | -40.01 |
| 2023-08-09 | -40.01 |
| 2023-08-08 | -40.01 |
| 2023-08-07 | -40.01 |
| 2023-08-04 | -40.01 |
| 2023-08-03 | -38.37 |
| 2023-08-02 | -36.72 |
| 2023-08-01 | -36.72 |
| 2023-07-31 | -36.72 |
| 2023-07-28 | -36.72 |
| 2023-07-27 | -36.72 |
| 2023-07-26 | -35.90 |
| 2023-07-25 | -34.26 |
| 2023-07-24 | -35.08 |
| 2023-07-21 | -38.37 |
| 2023-07-20 | -40.01 |
| 2023-07-19 | -40.01 |
| 2023-07-18 | -40.83 |
| 2023-07-14 | -40.83 |
| 2023-07-13 | -40.83 |
| 2023-07-12 | -40.83 |
| 2023-07-11 | -40.83 |
| 2023-07-10 | -39.19 |
| 2023-07-07 | -41.65 |
| 2023-07-06 | -44.12 |
| 2023-07-05 | -44.94 |
| 2023-07-04 | -45.76 |
| 2023-07-03 | -44.94 |
| 2023-06-30 | -44.94 |
| 2023-06-29 | -44.94 |
| 2023-06-28 | -44.94 |
| 2023-06-27 | -42.48 |
| 2023-06-26 | -42.48 |
| 2023-06-23 | -42.48 |
| 2023-06-21 | -40.83 |
| 2023-06-20 | -40.83 |
| 2023-06-19 | -40.83 |
| 2023-06-16 | -41.65 |
| 2023-06-15 | -41.65 |
| 2023-06-14 | -39.19 |
| 2023-06-13 | -39.19 |
| 2023-06-12 | -39.19 |
| 2023-06-09 | -39.19 |
| 2023-06-08 | -39.19 |
| 2023-06-07 | -42.48 |
| 2023-06-06 | -42.48 |
| 2023-06-05 | -42.48 |
| 2023-06-02 | -42.48 |
| 2023-06-01 | -40.01 |
| 2023-05-31 | -40.01 |
| 2023-05-30 | -40.01 |
| 2023-05-29 | -40.01 |
| 2023-05-25 | -38.37 |
| 2023-05-24 | -39.19 |
| 2023-05-23 | -35.90 |
| 2023-05-22 | -35.08 |
| 2023-05-19 | -35.08 |
| 2023-05-18 | -35.08 |
| 2023-05-17 | -34.26 |
| 2023-05-16 | -34.26 |
| 2023-05-15 | -34.26 |
| 2023-05-12 | -34.26 |
| 2023-05-11 | -34.26 |
| 2023-05-10 | -34.26 |
| 2023-05-09 | -34.26 |
| 2023-05-08 | -35.08 |
| 2023-05-05 | -35.08 |
| 2023-05-04 | -35.08 |
| 2023-05-03 | -35.08 |
| 2023-05-02 | -35.08 |
| 2023-04-28 | -35.08 |
| 2023-04-27 | -35.08 |
| 2023-04-26 | -35.08 |
| 2023-04-25 | -35.08 |
| 2023-04-24 | -35.08 |
| 2023-04-21 | -35.08 |
| 2023-04-20 | -36.72 |
| 2023-04-19 | -36.72 |
| 2023-04-18 | -36.72 |
| 2023-04-17 | -34.26 |
| 2023-04-14 | -34.26 |
| 2023-04-13 | -34.26 |
| 2023-04-12 | -34.26 |
| 2023-04-11 | -34.26 |
| 2023-04-06 | -34.26 |
| 2023-04-04 | -34.26 |
| 2023-04-03 | -34.26 |
| 2023-03-31 | -34.26 |
| 2023-03-30 | -34.26 |
| 2023-03-29 | -32.61 |
| 2023-03-28 | -33.44 |
| 2023-03-27 | -32.61 |
| 2023-03-24 | -31.79 |
| 2023-03-23 | -31.79 |
| 2023-03-22 | -31.79 |
| 2023-03-21 | -31.79 |
| 2023-03-20 | -31.79 |
| 2023-03-17 | -32.61 |
| 2023-03-16 | -32.61 |
| 2023-03-15 | -32.61 |
| 2023-03-14 | -32.61 |
| 2023-03-13 | -32.61 |
| 2023-03-10 | -32.61 |
| 2023-03-09 | -31.79 |
| 2023-03-08 | -30.97 |
| 2023-03-07 | -30.97 |
| 2023-03-06 | -30.15 |
| 2023-03-03 | -30.15 |
| 2023-03-02 | -31.79 |
| 2023-03-01 | -30.15 |
| 2023-02-28 | -31.79 |
| 2023-02-27 | -30.15 |
| 2023-02-24 | -30.15 |
| 2023-02-23 | -31.79 |
| 2023-02-22 | -32.61 |
| 2023-02-21 | -30.97 |
| 2023-02-20 | -29.33 |
| 2023-02-17 | -30.97 |
| 2023-02-16 | -30.97 |
| 2023-02-15 | -30.97 |
| 2023-02-14 | -30.15 |
| 2023-02-13 | -30.97 |
| 2023-02-10 | -31.79 |
| 2023-02-09 | -30.15 |
| 2023-02-08 | -31.79 |
| 2023-02-07 | -30.15 |
| 2023-02-06 | -29.33 |
| 2023-02-03 | -32.61 |
| 2023-02-02 | -34.26 |
| 2023-02-01 | -34.26 |
| 2023-01-31 | -34.26 |
| 2023-01-30 | -34.26 |
| 2023-01-27 | -33.44 |
| 2023-01-26 | -35.90 |
| 2023-01-20 | -35.90 |
| 2023-01-19 | -34.26 |
| 2023-01-18 | -35.90 |
| 2023-01-17 | -35.90 |
| 2023-01-16 | -35.90 |
| 2023-01-13 | -35.90 |
| 2023-01-12 | -35.08 |
| 2023-01-11 | -35.08 |
| 2023-01-10 | -35.90 |
| 2023-01-09 | -35.08 |
| 2023-01-06 | -35.08 |
| 2023-01-05 | -34.26 |
| 2023-01-04 | -34.26 |
| 2023-01-03 | -34.26 |
| 2022-12-30 | -34.26 |
| 2022-12-29 | -34.26 |
| 2022-12-28 | -34.26 |
| 2022-12-23 | -34.26 |
| 2022-12-22 | -33.44 |
| 2022-12-21 | -36.72 |
| 2022-12-20 | -35.90 |
| 2022-12-19 | -35.08 |
| 2022-12-16 | -35.08 |
| 2022-12-15 | -35.08 |
| 2022-12-14 | -35.08 |
| 2022-12-13 | -35.08 |
| 2022-12-12 | -35.90 |
| 2022-12-09 | -34.26 |
| 2022-12-08 | -34.26 |
| 2022-12-07 | -35.90 |
| 2022-12-06 | -35.90 |
| 2022-12-05 | -34.26 |
| 2022-12-02 | -35.90 |
| 2022-12-01 | -37.54 |
| 2022-11-30 | -37.54 |
| 2022-11-29 | -35.90 |
| 2022-11-28 | -36.72 |
| 2022-11-25 | -38.18 |
| 2022-11-24 | -37.45 |
| 2022-11-23 | -38.18 |
| 2022-11-22 | -36.72 |
| 2022-11-21 | -36.72 |
| 2022-11-18 | -36.72 |
| 2022-11-17 | -39.63 |
| 2022-11-16 | -39.63 |
| 2022-11-15 | -39.63 |
| 2022-11-14 | -39.63 |
| 2022-11-11 | -40.36 |
| 2022-11-10 | -40.36 |
| 2022-11-09 | -40.36 |
| 2022-11-08 | -40.36 |
| 2022-11-07 | -38.90 |
| 2022-11-04 | -38.90 |
| 2022-11-03 | -39.63 |
| 2022-11-02 | -41.81 |
| 2022-11-01 | -40.36 |
| 2022-10-31 | -40.36 |
| 2022-10-28 | -40.36 |
| 2022-10-27 | -38.90 |
| 2022-10-26 | -38.90 |
| 2022-10-25 | -36.72 |
| 2022-10-24 | -37.45 |
| 2022-10-21 | -40.36 |
| 2022-10-20 | -38.90 |
| 2022-10-19 | -38.90 |
| 2022-10-18 | -39.63 |
| 2022-10-17 | -38.18 |
| 2022-10-14 | -38.18 |
| 2022-10-13 | -38.18 |
| 2022-10-12 | -38.18 |
| 2022-10-11 | -36.72 |
| 2022-10-10 | -36.72 |
| 2022-10-07 | -36.72 |
| 2022-10-06 | -36.72 |
| 2022-10-05 | -36.72 |
| 2022-10-03 | -44.72 |
| 2022-09-30 | -44.72 |
| 2022-09-29 | -44.72 |
| 2022-09-28 | -44.72 |
| 2022-09-27 | -43.27 |
| 2022-09-26 | -43.27 |
| 2022-09-23 | -43.27 |
| 2022-09-22 | -43.27 |
| 2022-09-21 | -42.54 |
| 2022-09-20 | -42.54 |
| 2022-09-19 | -40.36 |
| 2022-09-16 | -38.90 |
| 2022-09-15 | -36.72 |
| 2022-09-14 | -37.45 |
| 2022-09-13 | -37.45 |
| 2022-09-09 | -37.45 |
| 2022-09-08 | -37.45 |
| 2022-09-07 | -37.45 |
| 2022-09-06 | -37.45 |
| 2022-09-05 | -38.18 |
| 2022-09-02 | -35.27 |
| 2022-09-01 | -35.27 |
| 2022-08-31 | -35.27 |
| 2022-08-30 | -34.54 |
| 2022-08-29 | -33.81 |
| 2022-08-26 | -33.81 |
| 2022-08-25 | -33.81 |
| 2022-08-24 | -33.81 |
| 2022-08-23 | -33.09 |
| 2022-08-22 | -33.09 |
| 2022-08-19 | -34.54 |
| 2022-08-18 | -33.81 |
| 2022-08-17 | -33.81 |
| 2022-08-16 | -33.81 |
| 2022-08-15 | -33.81 |
| 2022-08-12 | -30.90 |
| 2022-08-11 | -33.09 |
| 2022-08-10 | -30.90 |
| 2022-08-09 | -30.90 |
| 2022-08-08 | -33.09 |
| 2022-08-05 | -33.09 |
| 2022-08-04 | -35.27 |
| 2022-08-03 | -33.09 |
| 2022-08-02 | -31.63 |
| 2022-08-01 | -30.18 |
| 2022-07-29 | -30.18 |
| 2022-07-28 | -29.45 |
| 2022-07-27 | -29.45 |
| 2022-07-26 | -29.45 |
| 2022-07-25 | -28.72 |
| 2022-07-22 | -28.72 |
| 2022-07-21 | -31.63 |
| 2022-07-20 | -31.63 |
| 2022-07-19 | -31.63 |
| 2022-07-18 | -31.63 |
| 2022-07-15 | -31.63 |
| 2022-07-14 | -31.63 |
| 2022-07-13 | -30.90 |
| 2022-07-12 | -29.45 |
| 2022-07-11 | -29.45 |
| 2022-07-08 | -30.90 |
| 2022-07-07 | -28.72 |
| 2022-07-06 | -28.72 |
| 2022-07-05 | -27.27 |
| 2022-07-04 | -27.27 |
| 2022-06-30 | -28.00 |
| 2022-06-29 | -21.45 |
| 2022-06-28 | -25.81 |
| 2022-06-27 | -25.81 |
| 2022-06-24 | -25.81 |
| 2022-06-23 | -24.36 |
| 2022-06-22 | -24.36 |
| 2022-06-21 | -24.36 |
| 2022-06-20 | -21.45 |
| 2022-06-17 | -22.90 |
| 2022-06-16 | -21.45 |
| 2022-06-15 | -22.90 |
| 2022-06-14 | -24.36 |
| 2022-06-13 | -21.45 |
| 2022-06-10 | -28.72 |
| 2022-06-09 | -28.00 |
| 2022-06-08 | -27.27 |
| 2022-06-07 | -25.81 |
| 2022-06-06 | -25.81 |
| 2022-06-02 | -34.54 |
| 2022-06-01 | -36.00 |
| 2022-05-31 | -36.00 |
| 2022-05-30 | -36.00 |
| 2022-05-27 | -36.72 |
| 2022-05-26 | -36.72 |
| 2022-05-25 | -36.72 |
| 2022-05-24 | -34.54 |
| 2022-05-23 | -33.09 |
| 2022-05-20 | -30.90 |
| 2022-05-19 | -33.81 |
| 2022-05-18 | -32.36 |
| 2022-05-17 | -33.81 |
| 2022-05-16 | -33.81 |
| 2022-05-13 | -34.54 |
| 2022-05-12 | -33.81 |
| 2022-05-11 | -31.63 |
| 2022-05-10 | -28.00 |
| 2022-05-06 | -29.45 |
| 2022-05-05 | -27.27 |
| 2022-05-04 | -28.72 |
| 2022-05-03 | -33.09 |
| 2022-04-29 | -36.00 |
| 2022-04-28 | -37.45 |
| 2022-04-27 | -36.72 |
| 2022-04-26 | -36.72 |
| 2022-04-25 | -36.00 |
| 2022-04-22 | -34.54 |
| 2022-04-21 | -35.27 |
| 2022-04-20 | -28.72 |
| 2022-04-19 | -33.09 |
| 2022-04-14 | -29.45 |
| 2022-04-13 | -30.90 |
| 2022-04-12 | -30.90 |
| 2022-04-11 | -30.18 |
| 2022-04-08 | -27.27 |
| 2022-04-07 | -27.27 |
| 2022-04-06 | -30.18 |
| 2022-04-04 | -30.18 |
| 2022-04-01 | -22.90 |
| 2022-03-31 | -22.90 |
| 2022-03-30 | -25.81 |
| 2022-03-29 | -30.90 |
| 2022-03-28 | -30.18 |
| 2022-03-25 | -25.81 |
| 2022-03-24 | -22.90 |
| 2022-03-23 | -24.36 |
| 2022-03-22 | -24.36 |
| 2022-03-21 | -24.36 |
| 2022-03-18 | -22.90 |
| 2022-03-17 | -19.99 |
| 2022-03-16 | -19.99 |
| 2022-03-15 | -19.99 |
| 2022-03-14 | -19.99 |
| 2022-03-11 | -21.45 |
| 2022-03-10 | -21.45 |
| 2022-03-09 | -22.90 |
| 2022-03-08 | -21.45 |
| 2022-03-07 | -22.90 |
| 2022-03-04 | -18.54 |
| 2022-03-03 | -18.54 |
| 2022-03-02 | -19.99 |
| 2022-03-01 | -18.54 |
| 2022-02-28 | -14.18 |
| 2022-02-25 | -12.72 |
| 2022-02-24 | -12.72 |
| 2022-02-23 | -12.72 |
| 2022-02-22 | -12.72 |
| 2022-02-21 | -12.72 |
| 2022-02-18 | -12.72 |
| 2022-02-17 | -12.72 |
| 2022-02-16 | -12.72 |
| 2022-02-15 | -12.72 |
| 2022-02-14 | -11.27 |
| 2022-02-11 | -11.27 |
| 2022-02-10 | -9.81 |
| 2022-02-09 | -11.27 |
| 2022-02-08 | -11.27 |
| 2022-02-07 | -8.36 |
| 2022-02-04 | -1.08 |
| 2022-01-31 | -1.08 |
| 2022-01-28 | -3.99 |
| 2022-01-27 | -3.99 |
| 2022-01-26 | -5.45 |
| 2022-01-25 | -1.08 |
| 2022-01-24 | -5.45 |
| 2022-01-21 | 1.83 |
| 2022-01-20 | 1.83 |
| 2022-01-19 | 0.37 |
| 2022-01-18 | 1.83 |
| 2022-01-17 | 1.83 |
| 2022-01-14 | 1.83 |
| 2022-01-13 | 4.73 |
| 2022-01-12 | 4.73 |
| 2022-01-11 | 4.73 |
| 2022-01-10 | 4.73 |
| 2022-01-07 | 4.73 |
| 2022-01-06 | 1.83 |
| 2022-01-05 | 7.64 |
| 2022-01-04 | 1.83 |
| 2022-01-03 | 1.83 |
| 2021-12-31 | 1.83 |
| 2021-12-30 | 1.83 |
| 2021-12-29 | 1.83 |
| 2021-12-28 | 1.83 |
| 2021-12-24 | 3.28 |
| 2021-12-23 | 1.83 |
| 2021-12-22 | 3.28 |
| 2021-12-21 | 3.28 |
| 2021-12-20 | 3.28 |
| 2021-12-17 | 9.10 |
| 2021-12-16 | 10.55 |
| 2021-12-15 | 7.64 |
| 2021-12-14 | 4.73 |
| 2021-12-13 | 10.55 |
| 2021-12-10 | 12.01 |
| 2021-12-09 | 12.01 |
| 2021-12-08 | 10.55 |
| 2021-12-07 | 12.01 |
| 2021-12-06 | 12.01 |
| 2021-12-03 | 12.01 |
| 2021-12-02 | 12.01 |
| 2021-12-01 | 12.01 |
| 2021-11-30 | 12.01 |
| 2021-11-29 | 12.01 |
| 2021-11-26 | 12.01 |
| 2021-11-25 | 9.10 |
| 2021-11-24 | 12.01 |
| 2021-11-23 | 13.46 |
| 2021-11-22 | 13.46 |
| 2021-11-19 | 14.92 |
| 2021-11-18 | 14.92 |
| 2021-11-17 | 14.92 |
| 2021-11-16 | 14.92 |
| 2021-11-15 | 16.37 |
| 2021-11-12 | 14.92 |
| 2021-11-11 | 16.37 |
| 2021-11-10 | 16.37 |
| 2021-11-09 | 19.28 |
| 2021-11-08 | 19.28 |
| 2021-11-05 | 23.64 |
| 2021-11-04 | 23.64 |
| 2021-11-03 | 26.55 |
| 2021-11-02 | 26.55 |
| 2021-11-01 | 26.55 |
| 2021-10-29 | 20.74 |
| 2021-10-28 | 20.74 |
| 2021-10-27 | 22.19 |
| 2021-10-26 | 16.37 |
| 2021-10-25 | 17.83 |
| 2021-10-22 | 17.83 |
| 2021-10-21 | 17.83 |
| 2021-10-20 | 17.83 |
| 2021-10-19 | 17.83 |
| 2021-10-18 | 17.83 |
| 2021-10-15 | 17.83 |
| 2021-10-12 | 20.74 |
| 2021-10-11 | 19.28 |
| 2021-10-08 | 16.37 |
| 2021-10-07 | 13.46 |
| 2021-10-06 | 9.10 |
| 2021-10-05 | 12.01 |
| 2021-10-04 | 12.01 |
| 2021-09-30 | 12.01 |
| 2021-09-29 | 12.01 |
| 2021-09-28 | 12.01 |
| 2021-09-27 | 9.10 |
| 2021-09-24 | 12.01 |
| 2021-09-23 | 9.10 |
| 2021-09-21 | 4.73 |
| 2021-09-20 | 6.19 |
| 2021-09-17 | 12.01 |
| 2021-09-16 | 13.46 |
| 2021-09-15 | 13.46 |
| 2021-09-14 | 13.46 |
| 2021-09-13 | 13.46 |
| 2021-09-10 | 13.46 |
| 2021-09-09 | 10.55 |
| 2021-09-08 | 10.55 |
| 2021-09-07 | 10.55 |
| 2021-09-06 | 12.01 |
| 2021-09-03 | 10.55 |
| 2021-09-02 | 12.01 |
| 2021-09-01 | 12.01 |
| 2021-08-31 | 19.28 |
| 2021-08-30 | 16.37 |
| 2021-08-27 | 16.37 |
| 2021-08-26 | 23.64 |
| 2021-08-25 | 23.64 |
| 2021-08-24 | 23.64 |
| 2021-08-23 | 17.83 |
| 2021-08-20 | 12.01 |
| 2021-08-19 | 9.10 |
| 2021-08-18 | 16.37 |
| 2021-08-17 | 16.37 |
| 2021-08-16 | 20.74 |
| 2021-08-13 | 19.28 |
| 2021-08-12 | 19.28 |
| 2021-08-11 | 20.74 |
| 2021-08-10 | 12.01 |
| 2021-08-09 | 13.46 |
| 2021-08-06 | 16.37 |
| 2021-08-05 | 19.28 |
| 2021-08-04 | 17.83 |
| 2021-08-03 | 17.83 |
| 2021-08-02 | 19.28 |
| 2021-07-30 | 17.83 |
| 2021-07-29 | 14.92 |
| 2021-07-28 | 14.92 |
| 2021-07-27 | 25.10 |
| 2021-07-26 | 26.55 |
| 2021-07-23 | 26.55 |
| 2021-07-22 | 28.01 |
| 2021-07-21 | 25.10 |
| 2021-07-20 | 25.10 |
| 2021-07-19 | 29.46 |
| 2021-07-16 | 30.92 |
| 2021-07-15 | 30.92 |
| 2021-07-14 | 30.92 |
| 2021-07-13 | 25.10 |
| 2021-07-12 | 28.01 |
| 2021-07-09 | 28.01 |
| 2021-07-08 | 28.01 |
| 2021-07-07 | 28.01 |
| 2021-07-06 | 30.92 |
| 2021-07-05 | 30.92 |
| 2021-07-02 | 32.37 |
| 2021-06-30 | 32.37 |
| 2021-06-29 | 32.37 |
| 2021-06-28 | 32.37 |
| 2021-06-25 | 32.37 |
| 2021-06-24 | 32.37 |
| 2021-06-23 | 32.37 |
| 2021-06-22 | 32.37 |
| 2021-06-21 | 29.46 |
| 2021-06-18 | 28.01 |
| 2021-06-17 | 29.46 |
| 2021-06-16 | 30.92 |
| 2021-06-15 | 30.92 |
| 2021-06-11 | 30.92 |
| 2021-06-10 | 29.46 |
| 2021-06-09 | 26.55 |
| 2021-06-08 | 26.55 |
| 2021-06-07 | 29.46 |
| 2021-06-04 | 28.01 |
| 2021-06-03 | 28.01 |
| 2021-06-02 | 28.01 |
| 2021-06-01 | 23.64 |
| 2021-05-31 | 26.55 |
| 2021-05-28 | 25.10 |
| 2021-05-27 | 26.55 |
| 2021-05-26 | 22.19 |
| 2021-05-25 | 22.19 |
| 2021-05-24 | 19.28 |
| 2021-05-21 | 20.74 |
| 2021-05-20 | 20.74 |
| 2021-05-18 | 19.28 |
| 2021-05-17 | 19.28 |
| 2021-05-14 | 16.37 |
| 2021-05-13 | 16.37 |
| 2021-05-12 | 14.92 |
| 2021-05-11 | 13.46 |
| 2021-05-10 | 13.46 |
| 2021-05-07 | 13.46 |
| 2021-05-06 | 13.46 |
| 2021-05-05 | 13.46 |
| 2021-05-04 | 14.92 |
| 2021-05-03 | 16.37 |
| 2021-04-30 | 13.46 |
| 2021-04-29 | 13.46 |
| 2021-04-28 | 13.46 |
| 2021-04-27 | 14.92 |
| 2021-04-26 | 16.37 |
| 2021-04-23 | 16.37 |
| 2021-04-22 | 16.37 |
| 2021-04-21 | 16.37 |
| 2021-04-20 | 16.37 |
| 2021-04-19 | 16.37 |
| 2021-04-16 | 16.37 |
| 2021-04-15 | 16.37 |
| 2021-04-14 | 16.37 |
| 2021-04-13 | 14.92 |
| 2021-04-12 | 12.01 |
| 2021-04-09 | 12.01 |
| 2021-04-08 | 12.01 |
| 2021-04-07 | 12.01 |
| 2021-04-01 | 14.92 |
| 2021-03-31 | 14.92 |
| 2021-03-30 | 12.01 |
| 2021-03-29 | 9.10 |
| 2021-03-26 | 13.46 |
| 2021-03-25 | 13.46 |
| 2021-03-24 | 13.46 |
| 2021-03-23 | 13.46 |
| 2021-03-22 | 14.92 |
| 2021-03-19 | 14.92 |
| 2021-03-18 | 16.37 |
| 2021-03-17 | 17.83 |
| 2021-03-16 | 17.83 |
| 2021-03-15 | 16.37 |
| 2021-03-12 | 12.01 |
| 2021-03-11 | 13.46 |
| 2021-03-10 | 16.37 |
| 2021-03-09 | 17.83 |
| 2021-03-08 | 16.37 |
| 2021-03-05 | 17.83 |
| 2021-03-04 | 17.83 |
| 2021-03-03 | 17.83 |
| 2021-03-02 | 17.83 |
| 2021-03-01 | 22.19 |
| 2021-02-26 | 19.28 |
| 2021-02-25 | 17.83 |
| 2021-02-24 | 22.19 |
| 2021-02-23 | 22.19 |
| 2021-02-22 | 22.19 |
| 2021-02-19 | 22.19 |
| 2021-02-18 | 22.19 |
| 2021-02-17 | 22.19 |
| 2021-02-16 | 20.74 |
| 2021-02-11 | 17.83 |
| 2021-02-10 | 17.83 |
| 2021-02-09 | 20.74 |
| 2021-02-08 | 17.83 |
| 2021-02-05 | 13.46 |
| 2021-02-04 | 9.10 |
| 2021-02-03 | 7.64 |
| 2021-02-02 | 9.10 |
| 2021-02-01 | 7.64 |
| 2021-01-29 | 4.73 |
| 2021-01-28 | 6.19 |
| 2021-01-27 | 6.19 |
| 2021-01-26 | 7.64 |
| 2021-01-25 | 7.64 |
| 2021-01-22 | 7.64 |
| 2021-01-21 | 10.55 |
| 2021-01-20 | 12.01 |
| 2021-01-19 | 13.46 |
| 2021-01-18 | 10.55 |
| 2021-01-15 | 9.10 |
| 2021-01-14 | 10.55 |
| 2021-01-13 | 13.46 |
| 2021-01-12 | 13.46 |
| 2021-01-11 | 13.46 |
| 2021-01-08 | 16.37 |
| 2021-01-07 | 12.01 |
| 2021-01-06 | 16.37 |
| 2021-01-05 | 16.37 |
| 2021-01-04 | 16.37 |
| 2020-12-31 | 13.46 |
| 2020-12-30 | 13.46 |
| 2020-12-29 | 13.46 |
| 2020-12-28 | 12.01 |
| 2020-12-24 | 12.01 |
| 2020-12-23 | 12.01 |
| 2020-12-22 | 14.92 |
| 2020-12-21 | 14.92 |
| 2020-12-18 | 14.92 |
| 2020-12-17 | 16.37 |
| 2020-12-16 | 16.37 |
| 2020-12-15 | 7.64 |
| 2020-12-14 | 10.55 |
| 2020-12-11 | 10.55 |
| 2020-12-10 | 10.55 |
| 2020-12-09 | 10.55 |
| 2020-12-08 | 9.10 |
| 2020-12-07 | 9.10 |
| 2020-12-04 | 16.37 |
| 2020-12-03 | 14.92 |
| 2020-12-02 | 12.01 |
| 2020-12-01 | 12.01 |
| 2020-11-30 | 14.92 |
| 2020-11-27 | 10.55 |
| 2020-11-26 | 7.64 |
| 2020-11-25 | 7.64 |
| 2020-11-24 | 7.64 |
| 2020-11-23 | 7.64 |
| 2020-11-20 | 7.64 |
| 2020-11-19 | 7.64 |
| 2020-11-18 | 7.64 |
| 2020-11-17 | 9.10 |
| 2020-11-16 | 22.19 |
| 2020-11-13 | 22.19 |
| 2020-11-12 | 22.19 |
| 2020-11-11 | 14.92 |
| 2020-11-10 | 9.10 |
| 2020-11-09 | 9.10 |
| 2020-11-06 | 9.10 |
| 2020-11-05 | 9.10 |
| 2020-11-04 | 9.10 |
| 2020-11-03 | 9.10 |
| 2020-11-02 | 9.10 |
| 2020-10-30 | 9.10 |
| 2020-10-29 | 9.10 |
| 2020-10-28 | 3.28 |
| 2020-10-27 | 10.55 |
| 2020-10-23 | 10.55 |
| 2020-10-22 | 13.46 |
| 2020-10-21 | 13.46 |
| 2020-10-20 | 13.46 |
| 2020-10-19 | 14.92 |
| 2020-10-16 | 14.92 |
| 2020-10-15 | 14.92 |
| 2020-10-14 | 14.92 |
| 2020-10-12 | 14.92 |
| 2020-10-09 | 13.46 |
| 2020-10-08 | 14.92 |
| 2020-10-07 | 14.92 |
| 2020-10-06 | 14.92 |
| 2020-10-05 | 14.92 |
| 2020-09-30 | 16.37 |
| 2020-09-29 | 17.83 |
| 2020-09-28 | 20.74 |
| 2020-09-25 | 20.74 |
| 2020-09-24 | 20.74 |
| 2020-09-23 | 20.74 |
| 2020-09-22 | 20.74 |
| 2020-09-21 | 20.74 |
| 2020-09-18 | 20.74 |
| 2020-09-17 | 20.74 |
| 2020-09-16 | 20.74 |
| 2020-09-15 | 20.74 |
| 2020-09-14 | 20.74 |
| 2020-09-11 | 13.46 |
| 2020-09-10 | 13.46 |
| 2020-09-09 | 17.83 |
| 2020-09-08 | 13.46 |
| 2020-09-07 | 13.46 |
| 2020-09-04 | 13.46 |
| 2020-09-03 | 13.46 |
| 2020-09-02 | 20.74 |
| 2020-09-01 | 20.74 |
| 2020-08-31 | 20.74 |
| 2020-08-28 | 19.28 |
| 2020-08-27 | 23.64 |
| 2020-08-26 | 25.10 |
| 2020-08-25 | 26.55 |
| 2020-08-24 | 26.55 |
| 2020-08-21 | 25.10 |
| 2020-08-20 | 26.55 |
| 2020-08-19 | 26.55 |
| 2020-08-18 | 28.01 |
| 2020-08-17 | 25.10 |
| 2020-08-14 | 28.01 |
| 2020-08-13 | 25.10 |
| 2020-08-12 | 25.10 |
| 2020-08-11 | 26.55 |
| 2020-08-10 | 26.55 |
| 2020-08-07 | 26.55 |
| 2020-08-06 | 28.01 |
| 2020-08-05 | 28.01 |
| 2020-08-04 | 30.92 |
| 2020-08-03 | 23.64 |
| 2020-07-31 | 23.64 |
| 2020-07-30 | 25.10 |
| 2020-07-29 | 25.10 |
| 2020-07-28 | 22.19 |
| 2020-07-27 | 22.19 |
| 2020-07-24 | 20.74 |
| 2020-07-23 | 22.19 |
| 2020-07-22 | 22.19 |
| 2020-07-21 | 22.19 |
| 2020-07-20 | 25.10 |
| 2020-07-17 | 25.10 |
| 2020-07-16 | 20.74 |
| 2020-07-15 | 20.74 |
| 2020-07-14 | 22.19 |
| 2020-07-13 | 22.19 |
| 2020-07-10 | 25.10 |
| 2020-07-09 | 25.10 |
| 2020-07-08 | 23.64 |
| 2020-07-07 | 20.74 |
| 2020-07-06 | 20.74 |
| 2020-07-03 | 22.19 |
| 2020-07-02 | 22.19 |
| 2020-06-30 | 19.28 |
| 2020-06-29 | 19.28 |
| 2020-06-26 | 19.28 |
| 2020-06-24 | 26.55 |
| 2020-06-23 | 26.55 |
| 2020-06-22 | 26.55 |
| 2020-06-19 | 22.19 |
| 2020-06-18 | 23.64 |
| 2020-06-17 | 23.64 |
| 2020-06-16 | 26.55 |
| 2020-06-15 | 26.55 |
| 2020-06-12 | 26.55 |
| 2020-06-11 | 28.01 |
| 2020-06-10 | 28.01 |
| 2020-06-09 | 25.10 |
| 2020-06-08 | 20.74 |
| 2020-06-05 | 28.01 |
| 2020-06-04 | 26.55 |
| 2020-06-03 | 26.55 |
| 2020-06-02 | 23.64 |
| 2020-06-01 | 23.64 |
| 2020-05-29 | 23.64 |
| 2020-05-28 | 23.64 |
| 2020-05-27 | 25.10 |
| 2020-05-26 | 29.46 |
| 2020-05-25 | 22.19 |
| 2020-05-22 | 25.10 |
| 2020-05-21 | 28.01 |
| 2020-05-20 | 25.10 |
| 2020-05-19 | 28.01 |
| 2020-05-18 | 28.01 |
| 2020-05-15 | 20.74 |
| 2020-05-14 | 26.55 |
| 2020-05-13 | 33.83 |
| 2020-05-12 | 30.92 |
| 2020-05-11 | 30.92 |
| 2020-05-08 | 23.64 |
| 2020-05-07 | 17.83 |
| 2020-05-06 | 30.92 |
| 2020-05-05 | 36.74 |
| 2020-05-04 | 35.28 |
| 2020-04-29 | 38.19 |
| 2020-04-28 | 38.19 |
| 2020-04-27 | 32.37 |
| 2020-04-24 | 32.37 |
| 2020-04-23 | 35.28 |
| 2020-04-22 | 32.37 |
| 2020-04-21 | 46.92 |
| 2020-04-20 | 46.92 |
| 2020-04-17 | 41.10 |
| 2020-04-16 | 36.74 |
| 2020-04-15 | 32.37 |
| 2020-04-14 | 23.64 |
| 2020-04-09 | 22.19 |
| 2020-04-08 | 10.55 |
| 2020-04-07 | 3.28 |
| 2020-04-06 | 13.46 |
| 2020-04-03 | 12.01 |
| 2020-04-02 | 10.55 |
| 2020-04-01 | 12.01 |
| 2020-03-31 | 12.01 |
| 2020-03-30 | 13.46 |
| 2020-03-27 | 13.46 |
| 2020-03-26 | 13.46 |
| 2020-03-25 | 13.46 |
| 2020-03-24 | 13.46 |
| 2020-03-23 | 12.01 |
| 2020-03-20 | 13.46 |
| 2020-03-19 | 1.83 |
| 2020-03-18 | 6.19 |
| 2020-03-17 | 13.46 |
| 2020-03-16 | 12.01 |
| 2020-03-13 | 12.01 |
| 2020-03-12 | 10.55 |
| 2020-03-11 | 10.55 |
| 2020-03-10 | 12.01 |
| 2020-03-09 | 12.01 |
| 2020-03-06 | 12.01 |
| 2020-03-05 | 12.01 |
| 2020-03-04 | 16.37 |
| 2020-03-03 | 16.37 |
| 2020-03-02 | 12.01 |
| 2020-02-28 | 17.83 |
| 2020-02-27 | 17.83 |
| 2020-02-26 | 19.28 |
| 2020-02-25 | 19.28 |
| 2020-02-24 | 19.28 |
| 2020-02-21 | 14.92 |
| 2020-02-20 | 20.74 |
| 2020-02-19 | 20.74 |
| 2020-02-18 | 17.83 |
| 2020-02-17 | 19.28 |
| 2020-02-14 | 22.19 |
| 2020-02-13 | 22.19 |
| 2020-02-12 | 20.74 |
| 2020-02-11 | 23.64 |
| 2020-02-10 | 22.19 |
| 2020-02-07 | 23.64 |
| 2020-02-06 | 26.55 |
| 2020-02-05 | 29.46 |
| 2020-02-04 | 28.01 |
| 2020-02-03 | 25.10 |
| 2020-01-31 | 23.64 |
| 2020-01-30 | 23.64 |
| 2020-01-29 | 23.64 |
| 2020-01-24 | 29.46 |
| 2020-01-23 | 29.46 |
| 2020-01-22 | 29.46 |
| 2020-01-21 | 28.01 |
| 2020-01-20 | 30.92 |
| 2020-01-17 | 30.92 |
| 2020-01-16 | 32.37 |
| 2020-01-15 | 33.83 |
| 2020-01-14 | 32.37 |
| 2020-01-13 | 33.83 |
| 2020-01-10 | 33.83 |
| 2020-01-09 | 32.37 |
| 2020-01-08 | 33.83 |
| 2020-01-07 | 35.28 |
| 2020-01-06 | 33.83 |
| 2020-01-03 | 36.74 |
| 2020-01-02 | 36.74 |
| 2019-12-31 | 35.28 |
| 2019-12-30 | 35.28 |
| 2019-12-27 | 35.28 |
| 2019-12-24 | 38.19 |
| 2019-12-23 | 38.19 |
| 2019-12-20 | 38.19 |
| 2019-12-19 | 38.19 |
| 2019-12-18 | 38.19 |
| 2019-12-17 | 38.19 |
| 2019-12-16 | 35.28 |
| 2019-12-13 | 35.28 |
| 2019-12-12 | 36.74 |
| 2019-12-11 | 36.74 |
| 2019-12-10 | 38.19 |
| 2019-12-09 | 38.19 |
| 2019-12-06 | 38.19 |
| 2019-12-05 | 38.19 |
| 2019-12-04 | 38.19 |
| 2019-12-03 | 38.19 |
| 2019-12-02 | 38.19 |
| 2019-11-29 | 38.19 |
| 2019-11-28 | 38.19 |
| 2019-11-27 | 38.19 |
| 2019-11-26 | 38.19 |
| 2019-11-25 | 36.30 |
| 2019-11-22 | 34.91 |
| 2019-11-21 | 37.69 |
| 2019-11-20 | 37.69 |
| 2019-11-19 | 37.69 |
| 2019-11-18 | 34.91 |
| 2019-11-15 | 34.91 |
| 2019-11-14 | 37.69 |
| 2019-11-13 | 37.69 |
| 2019-11-12 | 37.69 |
| 2019-11-11 | 37.69 |
| 2019-11-08 | 37.69 |
| 2019-11-07 | 37.69 |
| 2019-11-06 | 37.69 |
| 2019-11-05 | 37.69 |
| 2019-11-04 | 37.69 |
| 2019-11-01 | 34.91 |
| 2019-10-31 | 34.91 |
| 2019-10-30 | 34.91 |
| 2019-10-29 | 34.91 |
| 2019-10-28 | 37.69 |
| 2019-10-25 | 39.08 |
| 2019-10-24 | 39.08 |
| 2019-10-23 | 39.08 |
| 2019-10-22 | 37.69 |
| 2019-10-21 | 37.69 |
| 2019-10-18 | 37.69 |
| 2019-10-17 | 37.69 |
| 2019-10-16 | 37.69 |
| 2019-10-15 | 37.69 |
| 2019-10-14 | 37.69 |
| 2019-10-11 | 37.69 |
| 2019-10-10 | 37.69 |
| 2019-10-09 | 37.69 |
| 2019-10-08 | 39.08 |
| 2019-10-04 | 39.08 |
| 2019-10-03 | 39.08 |
| 2019-10-02 | 37.69 |
| 2019-09-30 | 39.08 |
| 2019-09-27 | 40.47 |
| 2019-09-26 | 39.08 |
| 2019-09-25 | 37.69 |
| 2019-09-24 | 33.52 |
| 2019-09-23 | 36.30 |
| 2019-09-20 | 32.13 |
| 2019-09-19 | 30.74 |
| 2019-09-18 | 30.74 |
| 2019-09-17 | 30.74 |
| 2019-09-16 | 33.52 |
| 2019-09-13 | 33.52 |
| 2019-09-12 | 33.52 |
| 2019-09-11 | 33.52 |
| 2019-09-10 | 33.52 |
| 2019-09-09 | 34.91 |
| 2019-09-06 | 33.52 |
| 2019-09-05 | 33.52 |
| 2019-09-04 | 32.13 |
| 2019-09-03 | 34.91 |
| 2019-09-02 | 34.91 |
| 2019-08-30 | 34.91 |
| 2019-08-29 | 34.91 |
| 2019-08-28 | 34.91 |
| 2019-08-27 | 37.69 |
| 2019-08-26 | 39.08 |
| 2019-08-23 | 39.08 |
| 2019-08-22 | 37.69 |
| 2019-08-21 | 32.13 |
| 2019-08-20 | 32.13 |
| 2019-08-19 | 34.91 |
| 2019-08-16 | 26.56 |
| 2019-08-15 | 25.17 |
| 2019-08-14 | 30.74 |
| 2019-08-13 | 30.74 |
| 2019-08-12 | 29.35 |
| 2019-08-09 | 33.52 |
| 2019-08-08 | 34.91 |
| 2019-08-07 | 34.91 |
| 2019-08-06 | 34.91 |
| 2019-08-05 | 29.35 |
| 2019-08-02 | 32.13 |
| 2019-08-01 | 29.35 |
| 2019-07-31 | 29.35 |
| 2019-07-30 | 37.69 |
| 2019-07-29 | 30.74 |
| 2019-07-26 | 36.30 |
| 2019-07-25 | 36.30 |
| 2019-07-24 | 39.08 |
| 2019-07-23 | 39.08 |
| 2019-07-22 | 39.08 |
| 2019-07-19 | 39.08 |
| 2019-07-18 | 34.91 |
| 2019-07-17 | 39.08 |
| 2019-07-16 | 39.08 |
| 2019-07-15 | 39.08 |
| 2019-07-12 | 40.47 |
| 2019-07-11 | 40.47 |
| 2019-07-10 | 40.47 |
| 2019-07-09 | 41.86 |
| 2019-07-08 | 41.86 |
| 2019-07-05 | 41.86 |
| 2019-07-04 | 41.86 |
| 2019-07-03 | 39.08 |
| 2019-07-02 | 40.47 |
| 2019-06-28 | 40.47 |
| 2019-06-27 | 40.47 |
| 2019-06-26 | 39.08 |
| 2019-06-25 | 39.08 |
| 2019-06-24 | 36.30 |
| 2019-06-21 | 39.08 |
| 2019-06-20 | 39.08 |
| 2019-06-19 | 37.69 |
| 2019-06-18 | 37.69 |
| 2019-06-17 | 37.69 |
| 2019-06-14 | 37.69 |
| 2019-06-13 | 37.69 |
| 2019-06-12 | 37.69 |
| 2019-06-11 | 37.69 |
| 2019-06-10 | 39.08 |
| 2019-06-06 | 40.47 |
| 2019-06-05 | 41.86 |
| 2019-06-04 | 41.86 |
| 2019-06-03 | 46.04 |
| 2019-05-31 | 46.04 |
| 2019-05-30 | 43.25 |
| 2019-05-29 | 48.82 |
| 2019-05-28 | 43.25 |
| 2019-05-27 | 43.25 |
| 2019-05-24 | 46.04 |
| 2019-05-23 | 47.43 |
| 2019-05-22 | 50.21 |
| 2019-05-21 | 51.60 |
| 2019-05-20 | 51.60 |
| 2019-05-17 | 51.60 |
| 2019-05-16 | 51.60 |
| 2019-05-15 | 50.21 |
| 2019-05-14 | 43.25 |
| 2019-05-10 | 47.43 |
| 2019-05-09 | 48.82 |
| 2019-05-08 | 48.82 |
| 2019-05-07 | 48.82 |
| 2019-05-06 | 52.99 |
| 2019-05-03 | 52.99 |
| 2019-05-02 | 50.21 |
| 2019-04-30 | 47.43 |
| 2019-04-29 | 48.82 |
| 2019-04-26 | 46.04 |
| 2019-04-25 | 50.21 |
| 2019-04-24 | 50.21 |
| 2019-04-23 | 50.21 |
| 2019-04-18 | 50.21 |
| 2019-04-17 | 55.77 |
| 2019-04-16 | 55.77 |
| 2019-04-15 | 54.38 |
| 2019-04-12 | 54.38 |
| 2019-04-11 | 55.77 |
| 2019-04-10 | 52.99 |
| 2019-04-09 | 54.38 |
| 2019-04-08 | 54.38 |
| 2019-04-04 | 55.77 |
| 2019-04-03 | 57.16 |
| 2019-04-02 | 58.55 |
| 2019-04-01 | 57.16 |
| 2019-03-29 | 52.99 |
| 2019-03-28 | 52.99 |
| 2019-03-27 | 51.60 |
| 2019-03-26 | 51.60 |
| 2019-03-25 | 52.99 |
| 2019-03-22 | 52.99 |
| 2019-03-21 | 52.99 |
| 2019-03-20 | 51.62 |
| 2019-03-19 | 51.62 |
| 2019-03-18 | 50.26 |
| 2019-03-15 | 50.26 |
| 2019-03-14 | 51.62 |
| 2019-03-13 | 52.99 |
| 2019-03-12 | 48.89 |
| 2019-03-11 | 52.99 |
| 2019-03-08 | 52.99 |
| 2019-03-07 | 52.99 |
| 2019-03-06 | 52.99 |
| 2019-03-05 | 55.72 |
| 2019-03-04 | 55.72 |
| 2019-03-01 | 55.72 |
| 2019-02-28 | 55.72 |
| 2019-02-27 | 57.09 |
| 2019-02-26 | 61.19 |
| 2019-02-25 | 59.82 |
| 2019-02-22 | 55.72 |
| 2019-02-21 | 54.36 |
| 2019-02-20 | 58.45 |
| 2019-02-19 | 58.45 |
| 2019-02-18 | 58.45 |
| 2019-02-15 | 55.72 |
| 2019-02-14 | 55.72 |
| 2019-02-13 | 55.72 |
| 2019-02-12 | 55.72 |
| 2019-02-11 | 54.36 |
| 2019-02-08 | 51.62 |
| 2019-02-04 | 51.62 |
| 2019-02-01 | 58.45 |
| 2019-01-31 | 58.45 |
| 2019-01-30 | 58.45 |
| 2019-01-29 | 58.45 |
| 2019-01-28 | 58.45 |
| 2019-01-25 | 58.45 |
| 2019-01-24 | 54.36 |
| 2019-01-23 | 51.62 |
| 2019-01-22 | 57.09 |
| 2019-01-21 | 57.09 |
| 2019-01-18 | 51.62 |
| 2019-01-17 | 50.26 |
| 2019-01-16 | 50.26 |
| 2019-01-15 | 50.26 |
| 2019-01-14 | 51.62 |
| 2019-01-11 | 51.62 |
| 2019-01-10 | 50.26 |
| 2019-01-09 | 48.89 |
| 2019-01-08 | 48.89 |
| 2019-01-07 | 50.26 |
| 2019-01-04 | 52.99 |
| 2019-01-03 | 50.26 |
| 2019-01-02 | 50.26 |
| 2018-12-31 | 52.99 |
| 2018-12-28 | 51.62 |
| 2018-12-27 | 51.62 |
| 2018-12-24 | 51.62 |
| 2018-12-21 | 52.99 |
| 2018-12-20 | 52.99 |
| 2018-12-19 | 51.62 |
| 2018-12-18 | 52.99 |
| 2018-12-17 | 55.72 |
| 2018-12-14 | 52.99 |
| 2018-12-13 | 54.36 |
| 2018-12-12 | 52.99 |
| 2018-12-11 | 54.36 |
| 2018-12-10 | 52.99 |
| 2018-12-07 | 51.62 |
| 2018-12-06 | 50.26 |
| 2018-12-05 | 52.99 |
| 2018-12-04 | 51.62 |
| 2018-12-03 | 54.36 |
| 2018-11-30 | 54.36 |
| 2018-11-29 | 54.36 |
| 2018-11-28 | 55.72 |
| 2018-11-27 | 50.26 |
| 2018-11-26 | 47.53 |
| 2018-11-23 | 47.87 |
| 2018-11-22 | 46.55 |
| 2018-11-21 | 47.87 |
| 2018-11-20 | 53.15 |
| 2018-11-19 | 53.15 |
| 2018-11-16 | 50.51 |
| 2018-11-15 | 50.51 |
| 2018-11-14 | 50.51 |
| 2018-11-13 | 50.51 |
| 2018-11-12 | 50.51 |
| 2018-11-09 | 47.87 |
| 2018-11-08 | 47.87 |
| 2018-11-07 | 50.51 |
| 2018-11-06 | 51.83 |
| 2018-11-05 | 50.51 |
| 2018-11-02 | 50.51 |
| 2018-11-01 | 46.55 |
| 2018-10-31 | 46.55 |
| 2018-10-30 | 50.51 |
| 2018-10-29 | 50.51 |
| 2018-10-26 | 46.55 |
| 2018-10-25 | 49.19 |
| 2018-10-24 | 50.51 |
| 2018-10-23 | 43.91 |
| 2018-10-22 | 42.59 |
| 2018-10-19 | 41.27 |
| 2018-10-18 | 49.19 |
| 2018-10-16 | 46.55 |
| 2018-10-15 | 46.55 |
| 2018-10-12 | 46.55 |
| 2018-10-11 | 50.51 |
| 2018-10-10 | 53.15 |
| 2018-10-09 | 53.15 |
| 2018-10-08 | 53.15 |
| 2018-10-05 | 51.83 |
| 2018-10-04 | 46.55 |
| 2018-10-03 | 50.51 |
| 2018-10-02 | 49.19 |
| 2018-09-28 | 50.51 |
| 2018-09-27 | 47.87 |
| 2018-09-26 | 45.23 |
| 2018-09-24 | 46.55 |
| 2018-09-21 | 43.91 |
| 2018-09-20 | 38.63 |
| 2018-09-19 | 38.63 |
| 2018-09-18 | 38.63 |
| 2018-09-17 | 38.63 |
| 2018-09-14 | 38.63 |
| 2018-09-13 | 42.59 |
| 2018-09-12 | 42.59 |
| 2018-09-11 | 38.63 |
| 2018-09-10 | 38.63 |
| 2018-09-07 | 43.91 |
| 2018-09-06 | 43.91 |
| 2018-09-05 | 47.87 |
| 2018-09-04 | 47.87 |
| 2018-09-03 | 47.87 |
| 2018-08-31 | 49.19 |
| 2018-08-30 | 49.19 |
| 2018-08-29 | 46.55 |
| 2018-08-28 | 49.19 |
| 2018-08-27 | 46.55 |
| 2018-08-24 | 41.27 |
| 2018-08-23 | 41.27 |
| 2018-08-22 | 45.23 |
| 2018-08-21 | 41.27 |
| 2018-08-20 | 41.27 |
| 2018-08-17 | 41.27 |
| 2018-08-16 | 37.31 |
| 2018-08-15 | 39.95 |
| 2018-08-14 | 41.27 |
| 2018-08-13 | 39.95 |
| 2018-08-10 | 39.95 |
| 2018-08-09 | 41.27 |
| 2018-08-08 | 39.95 |
| 2018-08-07 | 41.27 |
| 2018-08-06 | 41.27 |
| 2018-08-03 | 42.59 |
| 2018-08-02 | 42.59 |
| 2018-08-01 | 42.59 |
| 2018-07-31 | 45.23 |
| 2018-07-30 | 49.19 |
| 2018-07-27 | 38.63 |
| 2018-07-26 | 41.27 |
| 2018-07-25 | 41.27 |
| 2018-07-24 | 43.91 |
| 2018-07-23 | 43.91 |
| 2018-07-20 | 43.91 |
| 2018-07-19 | 49.19 |
| 2018-07-18 | 42.59 |
| 2018-07-17 | 43.91 |
| 2018-07-16 | 46.55 |
| 2018-07-13 | 41.27 |
| 2018-07-12 | 45.23 |
| 2018-07-11 | 42.59 |
| 2018-07-10 | 45.23 |
| 2018-07-09 | 45.23 |
| 2018-07-06 | 46.55 |
| 2018-07-05 | 45.23 |
| 2018-07-04 | 45.23 |
| 2018-07-03 | 45.23 |
| 2018-06-29 | 46.55 |
| 2018-06-28 | 50.51 |
| 2018-06-27 | 45.23 |
| 2018-06-26 | 51.83 |
| 2018-06-25 | 51.83 |
| 2018-06-22 | 50.51 |
| 2018-06-21 | 51.83 |
| 2018-06-20 | 51.83 |
| 2018-06-19 | 51.83 |
| 2018-06-15 | 51.83 |
| 2018-06-14 | 51.83 |
| 2018-06-13 | 51.83 |
| 2018-06-12 | 51.83 |
| 2018-06-11 | 51.83 |
| 2018-06-08 | 53.15 |
| 2018-06-07 | 51.83 |
| 2018-06-06 | 47.87 |
| 2018-06-05 | 49.19 |
| 2018-06-04 | 45.23 |
| 2018-06-01 | 47.87 |
| 2018-05-31 | 49.19 |
| 2018-05-30 | 47.87 |
| 2018-05-29 | 43.91 |
| 2018-05-28 | 39.95 |
| 2018-05-25 | 46.55 |
| 2018-05-24 | 38.63 |
| 2018-05-23 | 37.31 |
| 2018-05-21 | 35.99 |
| 2018-05-18 | 37.31 |
| 2018-05-17 | 37.31 |
| 2018-05-16 | 39.95 |
| 2018-05-15 | 42.59 |
| 2018-05-14 | 43.91 |
| 2018-05-11 | 41.27 |
| 2018-05-10 | 41.27 |
| 2018-05-09 | 41.27 |
| 2018-05-08 | 39.95 |
| 2018-05-07 | 42.59 |
| 2018-05-04 | 42.59 |
| 2018-05-03 | 41.27 |
| 2018-05-02 | 39.95 |
| 2018-04-30 | 37.31 |
| 2018-04-27 | 46.55 |
| 2018-04-26 | 46.55 |
| 2018-04-25 | 45.23 |
| 2018-04-24 | 43.91 |
| 2018-04-23 | 46.55 |
| 2018-04-20 | 46.55 |
| 2018-04-19 | 46.55 |
| 2018-04-18 | 49.19 |
| 2018-04-17 | 49.19 |
| 2018-04-16 | 49.19 |
| 2018-04-13 | 45.23 |
| 2018-04-12 | 46.55 |
| 2018-04-11 | 45.23 |
| 2018-04-10 | 45.23 |
| 2018-04-09 | 45.23 |
| 2018-04-06 | 45.23 |
| 2018-04-04 | 46.55 |
| 2018-04-03 | 51.83 |
| 2018-03-29 | 49.19 |
| 2018-03-28 | 46.55 |
| 2018-03-27 | 43.91 |
| 2018-03-26 | 43.91 |
| 2018-03-23 | 41.27 |
| 2018-03-22 | 39.95 |
| 2018-03-21 | 41.27 |
| 2018-03-20 | 41.27 |
| 2018-03-19 | 45.23 |
| 2018-03-16 | 43.91 |
| 2018-03-15 | 45.23 |
| 2018-03-14 | 49.19 |
| 2018-03-13 | 50.51 |
| 2018-03-12 | 49.19 |
| 2018-03-09 | 49.19 |
| 2018-03-08 | 49.19 |
| 2018-03-07 | 49.19 |
| 2018-03-06 | 51.78 |
| 2018-03-05 | 51.78 |
| 2018-03-02 | 50.49 |
| 2018-03-01 | 50.49 |
| 2018-02-28 | 50.49 |
| 2018-02-27 | 51.78 |
| 2018-02-26 | 51.78 |
| 2018-02-23 | 50.49 |
| 2018-02-22 | 50.49 |
| 2018-02-21 | 51.78 |
| 2018-02-20 | 51.78 |
| 2018-02-15 | 46.59 |
| 2018-02-14 | 47.89 |
| 2018-02-13 | 51.78 |
| 2018-02-12 | 49.19 |
| 2018-02-09 | 46.59 |
| 2018-02-08 | 46.59 |
| 2018-02-07 | 41.40 |
| 2018-02-06 | 40.11 |
| 2018-02-05 | 51.78 |
| 2018-02-02 | 51.78 |
| 2018-02-01 | 45.30 |
| 2018-01-31 | 47.89 |
| 2018-01-30 | 47.89 |
| 2018-01-29 | 51.78 |
| 2018-01-26 | 49.19 |
| 2018-01-25 | 45.30 |
| 2018-01-24 | 45.30 |
| 2018-01-23 | 42.70 |
| 2018-01-22 | 41.40 |
| 2018-01-19 | 33.62 |
| 2018-01-18 | 31.03 |
| 2018-01-17 | 31.03 |
| 2018-01-16 | 27.13 |
| 2018-01-15 | 25.84 |
| 2018-01-12 | 24.54 |
| 2018-01-11 | 25.84 |
| 2018-01-10 | 25.84 |
| 2018-01-09 | 25.84 |
| 2018-01-08 | 29.73 |
| 2018-01-05 | 29.73 |
| 2018-01-04 | 29.73 |
| 2018-01-03 | 29.73 |
| 2018-01-02 | 29.73 |
| 2017-12-29 | 29.73 |
| 2017-12-28 | 28.43 |
| 2017-12-27 | 21.94 |
| 2017-12-22 | 27.13 |
| 2017-12-21 | 24.54 |
| 2017-12-20 | 24.54 |
| 2017-12-19 | 25.84 |
| 2017-12-18 | 20.65 |
| 2017-12-15 | 24.54 |
| 2017-12-14 | 24.54 |
| 2017-12-13 | 24.54 |
| 2017-12-12 | 24.54 |
| 2017-12-11 | 23.24 |
| 2017-12-08 | 23.24 |
| 2017-12-07 | 23.24 |
| 2017-12-06 | 20.65 |
| 2017-12-05 | 20.65 |
| 2017-12-04 | 20.65 |
| 2017-12-01 | 19.35 |
| 2017-11-30 | 20.65 |
| 2017-11-29 | 21.94 |
| 2017-11-28 | 21.94 |
| 2017-11-27 | 21.94 |
| 2017-11-24 | 21.94 |
| 2017-11-23 | 21.94 |
| 2017-11-22 | 20.69 |
| 2017-11-21 | 19.43 |
| 2017-11-20 | 18.17 |
| 2017-11-17 | 20.69 |
| 2017-11-16 | 20.69 |
| 2017-11-15 | 19.43 |
| 2017-11-14 | 20.69 |
| 2017-11-13 | 20.69 |
| 2017-11-10 | 23.20 |
| 2017-11-09 | 21.94 |
| 2017-11-08 | 21.94 |
| 2017-11-07 | 23.20 |
| 2017-11-06 | 23.20 |
| 2017-11-03 | 21.94 |
| 2017-11-02 | 24.46 |
| 2017-11-01 | 21.94 |
| 2017-10-31 | 21.94 |
| 2017-10-30 | 21.94 |
| 2017-10-27 | 23.20 |
| 2017-10-26 | 23.20 |
| 2017-10-25 | 20.69 |
| 2017-10-24 | 21.94 |
| 2017-10-23 | 23.20 |
| 2017-10-20 | 23.20 |
| 2017-10-19 | 20.69 |
| 2017-10-18 | 21.94 |
| 2017-10-17 | 21.94 |
| 2017-10-16 | 24.46 |
| 2017-10-13 | 24.46 |
| 2017-10-12 | 24.46 |
| 2017-10-11 | 25.72 |
| 2017-10-10 | 25.72 |
| 2017-10-09 | 25.72 |
| 2017-10-06 | 26.97 |
| 2017-10-04 | 23.20 |
| 2017-10-03 | 23.20 |
| 2017-09-29 | 25.72 |
| 2017-09-28 | 29.49 |
| 2017-09-27 | 20.69 |
| 2017-09-26 | 18.17 |
| 2017-09-25 | 19.43 |
| 2017-09-22 | 19.43 |
| 2017-09-21 | 19.43 |
| 2017-09-20 | 24.46 |
| 2017-09-19 | 20.69 |
| 2017-09-18 | 20.69 |
| 2017-09-15 | 20.69 |
| 2017-09-14 | 21.94 |
| 2017-09-13 | 21.94 |
| 2017-09-12 | 21.94 |
| 2017-09-11 | 23.20 |
| 2017-09-08 | 23.20 |
| 2017-09-07 | 20.69 |
| 2017-09-06 | 18.17 |
| 2017-09-05 | 20.69 |
| 2017-09-04 | 20.69 |
| 2017-09-01 | 20.69 |
| 2017-08-31 | 20.69 |
| 2017-08-30 | 20.69 |
| 2017-08-29 | 18.17 |
| 2017-08-28 | 20.69 |
| 2017-08-25 | 20.69 |
| 2017-08-24 | 20.69 |
| 2017-08-22 | 19.43 |
| 2017-08-21 | 19.43 |
| 2017-08-18 | 21.94 |
| 2017-08-17 | 21.94 |
| 2017-08-16 | 20.69 |
| 2017-08-15 | 18.17 |
| 2017-08-14 | 20.69 |
| 2017-08-11 | 20.69 |
| 2017-08-10 | 20.69 |
| 2017-08-09 | 20.69 |
| 2017-08-08 | 18.17 |
| 2017-08-07 | 25.72 |
| 2017-08-04 | 25.72 |
| 2017-08-03 | 24.46 |
| 2017-08-02 | 24.46 |
| 2017-08-01 | 24.46 |
| 2017-07-31 | 28.23 |
| 2017-07-28 | 29.49 |
| 2017-07-27 | 29.49 |
| 2017-07-26 | 29.49 |
| 2017-07-25 | 29.49 |
| 2017-07-24 | 30.74 |
| 2017-07-21 | 26.97 |
| 2017-07-20 | 16.92 |
| 2017-07-19 | 16.92 |
| 2017-07-18 | 16.92 |
| 2017-07-17 | 16.92 |
| 2017-07-14 | 19.43 |
| 2017-07-13 | 18.17 |
| 2017-07-12 | 15.66 |
| 2017-07-11 | 16.92 |
| 2017-07-10 | 18.17 |
| 2017-07-07 | 16.92 |
| 2017-07-06 | 16.92 |
| 2017-07-05 | 16.92 |
| 2017-07-04 | 15.66 |
| 2017-07-03 | 16.92 |
| 2017-06-30 | 16.92 |
| 2017-06-29 | 16.92 |
| 2017-06-28 | 18.17 |
| 2017-06-27 | 10.63 |
| 2017-06-26 | 11.89 |
| 2017-06-23 | 13.14 |
| 2017-06-22 | 13.14 |
| 2017-06-21 | 13.14 |
| 2017-06-20 | 11.89 |
| 2017-06-19 | 13.14 |
| 2017-06-16 | 13.14 |
| 2017-06-15 | 13.14 |
| 2017-06-14 | 15.66 |
| 2017-06-13 | 11.89 |
| 2017-06-12 | 11.89 |
| 2017-06-09 | 11.89 |
| 2017-06-08 | 13.14 |
| 2017-06-07 | 13.14 |
| 2017-06-06 | 13.14 |
| 2017-06-05 | 13.14 |
| 2017-06-02 | 14.40 |
| 2017-06-01 | 13.14 |
| 2017-05-31 | 13.14 |
| 2017-05-29 | 15.66 |
| 2017-05-26 | 15.66 |
| 2017-05-25 | 14.40 |
| 2017-05-24 | 13.14 |
| 2017-05-23 | 11.89 |
| 2017-05-22 | 14.40 |
| 2017-05-19 | 14.40 |
| 2017-05-18 | 11.89 |
| 2017-05-17 | 15.66 |
| 2017-05-16 | 14.40 |
| 2017-05-15 | 11.89 |
| 2017-05-12 | 11.89 |
| 2017-05-11 | 13.14 |
| 2017-05-10 | 13.14 |
| 2017-05-09 | 13.14 |
| 2017-05-08 | 13.14 |
| 2017-05-05 | 13.14 |
| 2017-05-04 | 11.89 |
| 2017-05-02 | 11.89 |
| 2017-04-28 | 14.40 |
| 2017-04-27 | 13.14 |
| 2017-04-26 | 13.14 |
| 2017-04-25 | 11.89 |
| 2017-04-24 | 11.89 |
| 2017-04-21 | 10.63 |
| 2017-04-20 | 13.14 |
| 2017-04-19 | 10.63 |
| 2017-04-18 | 11.89 |
| 2017-04-13 | 10.63 |
| 2017-04-12 | 10.63 |
| 2017-04-11 | 10.63 |
| 2017-04-10 | 10.63 |
| 2017-04-07 | 10.63 |
| 2017-04-06 | 10.63 |
| 2017-04-05 | 10.63 |
| 2017-04-03 | 11.89 |
| 2017-03-31 | 11.89 |
| 2017-03-30 | 11.89 |
| 2017-03-29 | 13.14 |
| 2017-03-28 | 13.14 |
| 2017-03-27 | 13.14 |
| 2017-03-24 | 14.40 |
| 2017-03-23 | 13.14 |
| 2017-03-22 | 14.40 |
| 2017-03-21 | 16.92 |
| 2017-03-20 | 13.14 |
| 2017-03-17 | 13.14 |
| 2017-03-16 | 11.89 |
| 2017-03-15 | 13.14 |
| 2017-03-14 | 9.37 |
| 2017-03-13 | 10.63 |
| 2017-03-10 | 8.12 |
| 2017-03-09 | 8.12 |
| 2017-03-08 | 6.86 |
| 2017-03-07 | 8.09 |
| 2017-03-06 | 6.86 |
| 2017-03-03 | 6.86 |
| 2017-03-02 | 6.86 |
| 2017-03-01 | 8.09 |
| 2017-02-28 | 8.09 |
| 2017-02-27 | 8.09 |
| 2017-02-24 | 6.86 |
| 2017-02-23 | 4.40 |
| 2017-02-22 | 6.86 |
| 2017-02-21 | 3.17 |
| 2017-02-20 | 4.40 |
| 2017-02-17 | 4.40 |
| 2017-02-16 | 1.95 |
| 2017-02-15 | 3.17 |
| 2017-02-14 | 4.40 |
| 2017-02-13 | 8.09 |
| 2017-02-10 | 9.32 |
| 2017-02-09 | 20.37 |
| 2017-02-08 | 19.14 |
| 2017-02-07 | 19.14 |
| 2017-02-06 | 19.14 |
| 2017-02-03 | 21.60 |
| 2017-02-02 | 21.60 |
| 2017-02-01 | 20.37 |
| 2017-01-27 | 20.37 |
| 2017-01-26 | 20.37 |
| 2017-01-25 | 19.14 |
| 2017-01-24 | 17.91 |
| 2017-01-23 | 17.91 |
| 2017-01-20 | 17.91 |
| 2017-01-19 | 16.68 |
| 2017-01-18 | 16.68 |
| 2017-01-17 | 16.68 |
| 2017-01-16 | 19.14 |
| 2017-01-13 | 19.14 |
| 2017-01-12 | 17.91 |
| 2017-01-11 | 15.46 |
| 2017-01-10 | 16.68 |
| 2017-01-09 | 16.68 |
| 2017-01-06 | 17.91 |
| 2017-01-05 | 19.14 |
| 2017-01-04 | 17.91 |
| 2017-01-03 | 17.91 |
| 2016-12-30 | 14.23 |
| 2016-12-29 | 13.00 |
| 2016-12-28 | 13.00 |
| 2016-12-23 | 10.54 |
| 2016-12-22 | 10.54 |
| 2016-12-21 | 13.00 |
| 2016-12-20 | 13.00 |
| 2016-12-19 | 13.00 |
| 2016-12-16 | 15.46 |
| 2016-12-15 | 16.68 |
| 2016-12-14 | 19.14 |
| 2016-12-13 | 19.14 |
| 2016-12-12 | 19.14 |
| 2016-12-09 | 17.91 |
| 2016-12-08 | 17.91 |
| 2016-12-07 | 17.91 |
| 2016-12-06 | 19.14 |
| 2016-12-05 | 17.91 |
| 2016-12-02 | 19.14 |
| 2016-12-01 | 19.14 |
| 2016-11-30 | 19.14 |
| 2016-11-29 | 19.14 |
| 2016-11-28 | 19.14 |
| 2016-11-25 | 19.14 |
| 2016-11-24 | 20.37 |
| 2016-11-23 | 19.14 |
| 2016-11-22 | 19.14 |
| 2016-11-21 | 20.37 |
| 2016-11-18 | 19.14 |
| 2016-11-17 | 19.14 |
| 2016-11-16 | 19.14 |
| 2016-11-15 | 17.95 |
| 2016-11-14 | 19.14 |
| 2016-11-11 | 19.14 |
| 2016-11-10 | 19.14 |
| 2016-11-09 | 19.14 |
| 2016-11-08 | 19.14 |
| 2016-11-07 | 19.14 |
| 2016-11-04 | 19.14 |
| 2016-11-03 | 17.95 |
| 2016-11-02 | 19.14 |
| 2016-11-01 | 19.14 |
| 2016-10-31 | 19.14 |
| 2016-10-28 | 19.14 |
| 2016-10-27 | 20.33 |
| 2016-10-26 | 21.52 |
| 2016-10-25 | 21.52 |
| 2016-10-24 | 21.52 |
| 2016-10-20 | 23.91 |
| 2016-10-19 | 23.91 |
| 2016-10-18 | 23.91 |
| 2016-10-17 | 22.72 |
| 2016-10-14 | 22.72 |
| 2016-10-13 | 25.10 |
| 2016-10-12 | 26.29 |
| 2016-10-11 | 26.29 |
| 2016-10-07 | 25.10 |
| 2016-10-06 | 23.91 |
| 2016-10-05 | 20.33 |
| 2016-10-04 | 15.57 |
| 2016-10-03 | 17.95 |
| 2016-09-30 | 17.95 |
| 2016-09-29 | 17.95 |
| 2016-09-28 | 16.76 |
| 2016-09-27 | 17.95 |
| 2016-09-26 | 19.14 |
| 2016-09-23 | 20.33 |
| 2016-09-22 | 19.14 |
| 2016-09-21 | 20.33 |
| 2016-09-20 | 19.14 |
| 2016-09-19 | 19.14 |
| 2016-09-15 | 17.95 |
| 2016-09-14 | 16.76 |
| 2016-09-13 | 16.76 |
| 2016-09-12 | 17.95 |
| 2016-09-09 | 17.95 |
| 2016-09-08 | 20.33 |
| 2016-09-07 | 20.33 |
| 2016-09-06 | 21.52 |
| 2016-09-05 | 20.33 |
| 2016-09-02 | 21.52 |
| 2016-09-01 | 19.14 |
| 2016-08-31 | 16.76 |
| 2016-08-30 | 14.38 |
| 2016-08-29 | 14.38 |
| 2016-08-26 | 14.38 |
| 2016-08-25 | 14.38 |
| 2016-08-24 | 15.57 |
| 2016-08-23 | 14.38 |
| 2016-08-22 | 13.18 |
| 2016-08-19 | 15.57 |
| 2016-08-18 | 13.18 |
| 2016-08-17 | 14.38 |
| 2016-08-16 | 13.18 |
| 2016-08-15 | 14.38 |
| 2016-08-12 | 14.38 |
| 2016-08-11 | 13.18 |
| 2016-08-10 | 14.38 |
| 2016-08-09 | 14.38 |
| 2016-08-08 | 14.38 |
| 2016-08-05 | 15.57 |
| 2016-08-04 | 17.95 |
| 2016-08-03 | 13.18 |
| 2016-08-01 | 14.38 |
| 2016-07-29 | 13.18 |
| 2016-07-28 | 14.38 |
| 2016-07-27 | 14.38 |
| 2016-07-26 | 16.76 |
| 2016-07-25 | 15.57 |
| 2016-07-22 | 15.57 |
| 2016-07-21 | 15.57 |
| 2016-07-20 | 14.38 |
| 2016-07-19 | 14.38 |
| 2016-07-18 | 15.57 |
| 2016-07-15 | 15.57 |
| 2016-07-14 | 16.76 |
| 2016-07-13 | 13.18 |
| 2016-07-12 | 14.38 |
| 2016-07-11 | 13.18 |
| 2016-07-08 | 13.18 |
| 2016-07-07 | 14.38 |
| 2016-07-06 | 14.38 |
| 2016-07-05 | 14.38 |
| 2016-07-04 | 13.18 |
| 2016-06-30 | 14.38 |
| 2016-06-29 | 13.18 |
| 2016-06-28 | 13.18 |
| 2016-06-27 | 11.99 |
| 2016-06-24 | 11.99 |
| 2016-06-23 | 13.18 |
| 2016-06-22 | 11.99 |
| 2016-06-21 | 10.80 |
| 2016-06-20 | 13.18 |
| 2016-06-17 | 15.57 |
| 2016-06-16 | 13.18 |
| 2016-06-15 | 15.57 |
| 2016-06-14 | 15.57 |
| 2016-06-13 | 14.38 |
| 2016-06-10 | 16.76 |
| 2016-06-08 | 14.38 |
| 2016-06-07 | 11.99 |
| 2016-06-06 | 14.38 |
| 2016-06-03 | 10.80 |
| 2016-06-02 | 11.99 |
| 2016-06-01 | 14.38 |
| 2016-05-31 | 7.23 |
| 2016-05-30 | 16.76 |
| 2016-05-27 | 21.52 |
| 2016-05-26 | 20.33 |
| 2016-05-25 | 22.72 |
| 2016-05-24 | 21.52 |
| 2016-05-23 | 20.33 |
| 2016-05-20 | 21.52 |
| 2016-05-19 | 22.72 |
| 2016-05-18 | 22.72 |
| 2016-05-17 | 25.10 |
| 2016-05-16 | 22.72 |
| 2016-05-13 | 22.72 |
| 2016-05-12 | 25.10 |
| 2016-05-11 | 26.29 |
| 2016-05-10 | 23.91 |
| 2016-05-09 | 22.72 |
| 2016-05-06 | 25.10 |
| 2016-05-05 | 28.67 |
| 2016-05-04 | 22.72 |
| 2016-05-03 | 23.91 |
| 2016-04-29 | 23.91 |
| 2016-04-28 | 28.67 |
| 2016-04-27 | 25.10 |
| 2016-04-26 | 29.86 |
| 2016-04-25 | 21.52 |
| 2016-04-22 | 22.72 |
| 2016-04-21 | 23.91 |
| 2016-04-20 | 23.91 |
| 2016-04-19 | 23.91 |
| 2016-04-18 | 22.72 |
| 2016-04-15 | 22.72 |
| 2016-04-14 | 25.10 |
| 2016-04-13 | 21.52 |
| 2016-04-12 | 22.72 |
| 2016-04-11 | 15.57 |
| 2016-04-08 | 16.76 |
| 2016-04-07 | 25.10 |
| 2016-04-06 | 15.57 |
| 2016-04-05 | 15.57 |
| 2016-04-01 | 15.57 |
| 2016-03-31 | 16.76 |
| 2016-03-30 | 19.14 |
| 2016-03-29 | 19.14 |
| 2016-03-24 | 20.33 |
| 2016-03-23 | 20.33 |
| 2016-03-22 | 22.72 |
| 2016-03-21 | 26.29 |
| 2016-03-18 | 19.14 |
| 2016-03-17 | 22.72 |
| 2016-03-16 | 22.72 |
| 2016-03-15 | 20.33 |
| 2016-03-14 | 17.95 |
| 2016-03-11 | 19.14 |
| 2016-03-10 | 19.14 |
| 2016-03-09 | 17.95 |
| 2016-03-08 | 17.95 |
| 2016-03-07 | 16.78 |
| 2016-03-04 | 10.94 |
| 2016-03-03 | 9.78 |
| 2016-03-02 | 10.94 |
| 2016-03-01 | 8.61 |
| 2016-02-29 | 10.94 |
| 2016-02-26 | 14.45 |
| 2016-02-25 | 16.78 |
| 2016-02-24 | 19.12 |
| 2016-02-23 | 21.45 |
| 2016-02-22 | 21.45 |
| 2016-02-19 | 21.45 |
| 2016-02-18 | 16.78 |
| 2016-02-17 | 16.78 |
| 2016-02-16 | 9.78 |
| 2016-02-15 | 8.61 |
| 2016-02-12 | 8.61 |
| 2016-02-11 | 8.61 |
| 2016-02-05 | 10.94 |
| 2016-02-04 | 10.94 |
| 2016-02-03 | 10.94 |
| 2016-02-02 | 10.94 |
| 2016-02-01 | 9.78 |
| 2016-01-29 | 13.28 |
| 2016-01-28 | 13.28 |
| 2016-01-27 | 10.94 |
| 2016-01-26 | 8.61 |
| 2016-01-25 | 16.78 |
| 2016-01-22 | 17.95 |
| 2016-01-21 | 22.62 |
| 2016-01-20 | 23.79 |
| 2016-01-19 | 27.29 |
| 2016-01-18 | 23.79 |
| 2016-01-15 | 27.29 |
| 2016-01-14 | 28.46 |
| 2016-01-13 | 28.46 |
| 2016-01-12 | 28.46 |
| 2016-01-11 | 24.96 |
| 2016-01-08 | 24.96 |
| 2016-01-07 | 30.80 |
| 2016-01-06 | 27.29 |
| 2016-01-05 | 24.96 |
| 2016-01-04 | 26.12 |
| 2015-12-31 | 26.12 |
| 2015-12-30 | 27.29 |
| 2015-12-29 | 30.80 |
| 2015-12-28 | 30.80 |
| 2015-12-24 | 28.46 |
| 2015-12-23 | 34.30 |
| 2015-12-22 | 31.96 |
| 2015-12-21 | 31.96 |
| 2015-12-18 | 31.96 |
| 2015-12-17 | 33.13 |
| 2015-12-16 | 29.63 |
| 2015-12-15 | 29.63 |
| 2015-12-14 | 29.63 |
| 2015-12-11 | 28.46 |
| 2015-12-10 | 33.13 |
| 2015-12-09 | 33.13 |
| 2015-12-08 | 35.47 |
| 2015-12-07 | 34.30 |
| 2015-12-04 | 33.13 |
| 2015-12-03 | 33.13 |
| 2015-12-02 | 35.47 |
| 2015-12-01 | 35.47 |
| 2015-11-30 | 37.80 |
| 2015-11-27 | 33.13 |
| 2015-11-26 | 34.30 |
| 2015-11-25 | 33.13 |
| 2015-11-24 | 33.13 |
| 2015-11-23 | 33.13 |
| 2015-11-20 | 33.13 |
| 2015-11-19 | 33.13 |
| 2015-11-18 | 30.86 |
| 2015-11-17 | 30.86 |
| 2015-11-16 | 29.72 |
| 2015-11-13 | 35.41 |
| 2015-11-12 | 31.99 |
| 2015-11-11 | 31.99 |
| 2015-11-10 | 31.99 |
| 2015-11-09 | 33.13 |
| 2015-11-06 | 34.27 |
| 2015-11-05 | 34.27 |
| 2015-11-04 | 34.27 |
| 2015-11-03 | 36.55 |
| 2015-11-02 | 37.68 |
| 2015-10-30 | 38.82 |
| 2015-10-29 | 38.82 |
| 2015-10-28 | 37.68 |
| 2015-10-27 | 37.68 |
| 2015-10-26 | 37.68 |
| 2015-10-23 | 35.41 |
| 2015-10-22 | 31.99 |
| 2015-10-20 | 37.68 |
| 2015-10-19 | 41.10 |
| 2015-10-16 | 41.10 |
| 2015-10-15 | 41.10 |
| 2015-10-14 | 41.10 |
| 2015-10-13 | 41.10 |
| 2015-10-12 | 43.37 |
| 2015-10-09 | 42.23 |
| 2015-10-08 | 44.51 |
| 2015-10-07 | 43.37 |
| 2015-10-06 | 42.23 |
| 2015-10-05 | 44.51 |
| 2015-10-02 | 42.23 |
| 2015-09-30 | 41.10 |
| 2015-09-29 | 29.72 |
| 2015-09-25 | 37.68 |
| 2015-09-24 | 44.51 |
| 2015-09-23 | 36.55 |
| 2015-09-22 | 41.10 |
| 2015-09-21 | 41.10 |
| 2015-09-18 | 37.68 |
| 2015-09-17 | 33.13 |
| 2015-09-16 | 38.82 |
| 2015-09-15 | 33.13 |
| 2015-09-14 | 36.55 |
| 2015-09-11 | 36.55 |
| 2015-09-10 | 35.41 |
| 2015-09-09 | 38.82 |
| 2015-09-08 | 35.41 |
| 2015-09-07 | 25.17 |
| 2015-09-04 | 31.99 |
| 2015-09-02 | 30.86 |
| 2015-09-01 | 25.17 |
| 2015-08-31 | 29.72 |
| 2015-08-28 | 29.72 |
| 2015-08-27 | 29.72 |
| 2015-08-26 | 28.58 |
| 2015-08-25 | 27.44 |
| 2015-08-24 | 29.72 |
| 2015-08-21 | 36.55 |
| 2015-08-20 | 42.23 |
| 2015-08-19 | 47.92 |
| 2015-08-18 | 45.65 |
| 2015-08-17 | 45.65 |
| 2015-08-14 | 51.34 |
| 2015-08-13 | 50.20 |
| 2015-08-12 | 47.92 |
| 2015-08-11 | 52.48 |
| 2015-08-10 | 53.61 |
| 2015-08-07 | 53.61 |
| 2015-08-06 | 53.61 |
| 2015-08-05 | 51.34 |
| 2015-08-04 | 53.61 |
| 2015-08-03 | 54.75 |
| 2015-07-31 | 54.75 |
| 2015-07-30 | 49.06 |
| 2015-07-29 | 54.75 |
| 2015-07-28 | 52.48 |
| 2015-07-27 | 49.06 |
| 2015-07-24 | 54.75 |
| 2015-07-23 | 55.89 |
| 2015-07-22 | 53.61 |
| 2015-07-21 | 54.75 |
| 2015-07-20 | 54.75 |
| 2015-07-17 | 54.75 |
| 2015-07-16 | 50.20 |
| 2015-07-15 | 50.20 |
| 2015-07-14 | 47.92 |
| 2015-07-13 | 44.51 |
| 2015-07-10 | 38.82 |
| 2015-07-09 | 36.55 |
| 2015-07-08 | 30.86 |
| 2015-07-07 | 35.41 |
| 2015-07-06 | 35.41 |
| 2015-07-03 | 46.79 |
| 2015-07-02 | 49.06 |
| 2015-06-30 | 47.92 |
| 2015-06-29 | 47.92 |
| 2015-06-26 | 50.20 |
| 2015-06-25 | 52.48 |
| 2015-06-24 | 53.61 |
| 2015-06-23 | 46.79 |
| 2015-06-22 | 47.92 |
| 2015-06-19 | 47.92 |
| 2015-06-18 | 46.79 |
| 2015-06-17 | 43.37 |
| 2015-06-16 | 41.10 |
| 2015-06-15 | 42.23 |
| 2015-06-12 | 43.37 |
| 2015-06-11 | 43.37 |
| 2015-06-10 | 44.51 |
| 2015-06-09 | 46.79 |
| 2015-06-08 | 50.20 |
| 2015-06-05 | 50.20 |
| 2015-06-04 | 52.48 |
| 2015-06-03 | 55.89 |
| 2015-06-02 | 58.17 |
| 2015-06-01 | 58.17 |
| 2015-05-29 | 59.30 |
| 2015-05-28 | 51.34 |
| 2015-05-27 | 55.89 |
| 2015-05-26 | 58.17 |
| 2015-05-22 | 51.34 |
| 2015-05-21 | 51.34 |
| 2015-05-20 | 51.34 |
| 2015-05-19 | 53.61 |
| 2015-05-18 | 47.92 |
| 2015-05-15 | 47.92 |
| 2015-05-14 | 46.79 |
| 2015-05-13 | 45.65 |
| 2015-05-12 | 46.79 |
| 2015-05-11 | 46.79 |
| 2015-05-08 | 47.92 |
| 2015-05-07 | 47.92 |
| 2015-05-06 | 45.65 |
| 2015-05-05 | 51.34 |
| 2015-05-04 | 51.34 |
| 2015-04-30 | 49.06 |
| 2015-04-29 | 47.92 |
| 2015-04-28 | 41.10 |
| 2015-04-27 | 44.51 |
| 2015-04-24 | 42.23 |
| 2015-04-23 | 42.23 |
| 2015-04-22 | 41.10 |
| 2015-04-21 | 35.41 |
| 2015-04-20 | 39.96 |
| 2015-04-17 | 42.23 |
| 2015-04-16 | 42.23 |
| 2015-04-15 | 42.23 |
| 2015-04-14 | 39.96 |
| 2015-04-13 | 33.13 |
| 2015-04-10 | 25.17 |
| 2015-04-09 | 24.03 |
| 2015-04-08 | 21.75 |
| 2015-04-02 | 12.65 |
| 2015-04-01 | 11.51 |
| 2015-03-31 | 11.51 |
| 2015-03-30 | 12.65 |
| 2015-03-27 | 12.65 |
| 2015-03-26 | 13.79 |
| 2015-03-25 | 13.79 |
| 2015-03-24 | 14.93 |
| 2015-03-23 | 14.93 |
| 2015-03-20 | 14.93 |
| 2015-03-19 | 16.06 |
| 2015-03-18 | 16.06 |
| 2015-03-17 | 14.93 |
| 2015-03-16 | 16.06 |
| 2015-03-13 | 16.06 |
| 2015-03-12 | 16.06 |
| 2015-03-11 | 14.93 |
| 2015-03-10 | 14.93 |
| 2015-03-09 | 14.93 |
| 2015-03-06 | 13.81 |
| 2015-03-05 | 13.81 |
| 2015-03-04 | 13.81 |
| 2015-03-03 | 14.93 |
| 2015-03-02 | 17.16 |
| 2015-02-27 | 14.93 |
| 2015-02-26 | 14.93 |
| 2015-02-25 | 16.04 |
| 2015-02-24 | 14.93 |
| 2015-02-23 | 16.04 |
| 2015-02-18 | 17.16 |
| 2015-02-17 | 14.93 |
| 2015-02-16 | 16.04 |
| 2015-02-13 | 16.04 |
| 2015-02-12 | 14.93 |
| 2015-02-11 | 13.81 |
| 2015-02-10 | 16.04 |
| 2015-02-09 | 16.04 |
| 2015-02-06 | 17.16 |
| 2015-02-05 | 16.04 |
| 2015-02-04 | 17.16 |
| 2015-02-03 | 18.27 |
| 2015-02-02 | 14.93 |
| 2015-01-30 | 16.04 |
| 2015-01-29 | 20.50 |
| 2015-01-28 | 19.39 |
| 2015-01-27 | 19.39 |
| 2015-01-26 | 20.50 |
| 2015-01-23 | 21.62 |
| 2015-01-22 | 21.62 |
| 2015-01-21 | 19.39 |
| 2015-01-20 | 20.50 |
| 2015-01-19 | 16.04 |
| 2015-01-16 | 18.27 |
| 2015-01-15 | 20.50 |
| 2015-01-14 | 22.74 |
| 2015-01-13 | 22.74 |
| 2015-01-12 | 19.39 |
| 2015-01-09 | 21.62 |
| 2015-01-08 | 22.74 |
| 2015-01-07 | 24.97 |
| 2015-01-06 | 22.74 |
| 2015-01-05 | 24.97 |
| 2015-01-02 | 29.43 |
| 2014-12-31 | 26.08 |
| 2014-12-30 | 23.85 |
| 2014-12-29 | 20.50 |
| 2014-12-24 | 22.74 |
| 2014-12-23 | 16.04 |
| 2014-12-22 | 20.50 |
| 2014-12-19 | 20.50 |
| 2014-12-18 | 19.39 |
| 2014-12-17 | 18.27 |
| 2014-12-16 | 16.04 |
| 2014-12-15 | 17.16 |
| 2014-12-12 | 20.50 |
| 2014-12-11 | 22.74 |
| 2014-12-10 | 26.08 |
| 2014-12-09 | 24.97 |
| 2014-12-08 | 26.08 |
| 2014-12-05 | 28.32 |
| 2014-12-04 | 28.32 |
| 2014-12-03 | 26.08 |
| 2014-12-02 | 29.43 |
| 2014-12-01 | 30.55 |
| 2014-11-28 | 32.78 |
| 2014-11-27 | 36.13 |
| 2014-11-26 | 35.05 |
| 2014-11-25 | 38.27 |
| 2014-11-24 | 36.13 |
| 2014-11-21 | 39.34 |
| 2014-11-20 | 38.27 |
| 2014-11-19 | 39.34 |
| 2014-11-18 | 40.41 |
| 2014-11-17 | 39.34 |
| 2014-11-14 | 40.41 |
| 2014-11-13 | 37.20 |
| 2014-11-12 | 38.27 |
| 2014-11-11 | 39.34 |
| 2014-11-10 | 42.56 |
| 2014-11-07 | 40.41 |
| 2014-11-06 | 40.41 |
| 2014-11-05 | 40.41 |
| 2014-11-04 | 40.41 |
| 2014-11-03 | 40.41 |
| 2014-10-31 | 40.41 |
| 2014-10-30 | 37.20 |
| 2014-10-29 | 38.27 |
| 2014-10-28 | 39.34 |
| 2014-10-27 | 36.13 |
| 2014-10-24 | 40.41 |
| 2014-10-23 | 37.20 |
| 2014-10-22 | 33.98 |
| 2014-10-21 | 33.98 |
| 2014-10-20 | 35.05 |
| 2014-10-17 | 33.98 |
| 2014-10-16 | 33.98 |
| 2014-10-15 | 33.98 |
| 2014-10-14 | 29.69 |
| 2014-10-13 | 33.98 |
| 2014-10-10 | 36.13 |
| 2014-10-09 | 38.27 |
| 2014-10-08 | 36.13 |
| 2014-10-07 | 37.20 |
| 2014-10-06 | 38.27 |
| 2014-10-03 | 40.41 |
| 2014-09-30 | 38.27 |
| 2014-09-29 | 40.41 |
| 2014-09-26 | 50.06 |
| 2014-09-25 | 43.63 |
| 2014-09-24 | 43.63 |
| 2014-09-23 | 43.63 |
| 2014-09-22 | 44.70 |
| 2014-09-19 | 44.70 |
| 2014-09-18 | 45.77 |
| 2014-09-17 | 47.92 |
| 2014-09-16 | 45.77 |
| 2014-09-15 | 45.77 |
| 2014-09-12 | 47.92 |
| 2014-09-11 | 50.06 |
| 2014-09-10 | 54.35 |
| 2014-09-08 | 44.70 |
| 2014-09-05 | 40.41 |
| 2014-09-04 | 42.56 |
| 2014-09-03 | 37.20 |
| 2014-09-02 | 35.05 |
| 2014-09-01 | 37.20 |
| 2014-08-29 | 37.20 |
| 2014-08-28 | 32.91 |
| 2014-08-27 | 35.05 |
| 2014-08-26 | 27.55 |
| 2014-08-25 | 30.77 |
| 2014-08-22 | 35.05 |
| 2014-08-21 | 32.91 |
| 2014-08-20 | 35.05 |
| 2014-08-19 | 33.98 |
| 2014-08-18 | 33.98 |
| 2014-08-15 | 35.05 |
| 2014-08-14 | 33.98 |
| 2014-08-13 | 33.98 |
| 2014-08-12 | 30.77 |
| 2014-08-11 | 35.05 |
| 2014-08-08 | 37.20 |
| 2014-08-07 | 38.27 |
| 2014-08-06 | 38.27 |
| 2014-08-05 | 36.13 |
| 2014-08-04 | 36.13 |
| 2014-08-01 | 36.13 |
| 2014-07-31 | 39.34 |
| 2014-07-30 | 40.41 |
| 2014-07-29 | 40.41 |
| 2014-07-28 | 38.27 |
| 2014-07-25 | 40.41 |
| 2014-07-24 | 35.05 |
| 2014-07-23 | 32.91 |
| 2014-07-22 | 28.62 |
| 2014-07-21 | 26.48 |
| 2014-07-18 | 28.62 |
| 2014-07-17 | 31.84 |
| 2014-07-16 | 30.77 |
| 2014-07-15 | 29.69 |
| 2014-07-14 | 27.55 |
| 2014-07-11 | 20.05 |
| 2014-07-10 | 22.19 |
| 2014-07-09 | 22.19 |
| 2014-07-08 | 24.34 |
| 2014-07-07 | 26.48 |
| 2014-07-04 | 30.77 |
| 2014-07-03 | 27.55 |
| 2014-07-02 | 25.41 |
| 2014-06-30 | 21.12 |
| 2014-06-27 | 24.34 |
| 2014-06-26 | 21.12 |
| 2014-06-25 | 22.19 |
| 2014-06-24 | 18.98 |
| 2014-06-23 | 20.05 |
| 2014-06-20 | 20.05 |
| 2014-06-19 | 24.34 |
| 2014-06-18 | 23.26 |
| 2014-06-17 | 23.26 |
| 2014-06-16 | 21.12 |
| 2014-06-13 | 20.05 |
| 2014-06-12 | 22.19 |
| 2014-06-11 | 20.05 |
| 2014-06-10 | 18.98 |
| 2014-06-09 | 16.83 |
| 2014-06-06 | 17.90 |
| 2014-06-05 | 17.90 |
| 2014-06-04 | 18.98 |
| 2014-06-03 | 20.05 |
| 2014-05-30 | 13.62 |
| 2014-05-29 | 15.76 |
| 2014-05-28 | 11.47 |
| 2014-05-27 | 12.54 |
| 2014-05-26 | 11.47 |
| 2014-05-23 | 11.47 |
| 2014-05-22 | 11.47 |
| 2014-05-21 | 10.40 |
| 2014-05-20 | 10.40 |
| 2014-05-19 | 10.40 |
| 2014-05-16 | 10.40 |
| 2014-05-15 | 10.40 |
| 2014-05-14 | 10.40 |
| 2014-05-13 | 12.54 |
| 2014-05-12 | 10.40 |
| 2014-05-09 | 10.40 |
| 2014-05-08 | 10.40 |
| 2014-05-07 | 10.40 |
| 2014-05-05 | 11.47 |
| 2014-05-02 | 11.47 |
| 2014-04-30 | 12.54 |
| 2014-04-29 | 9.33 |
| 2014-04-28 | 10.40 |
| 2014-04-25 | 12.54 |
| 2014-04-24 | 13.62 |
| 2014-04-23 | 12.54 |
| 2014-04-22 | 12.54 |
| 2014-04-17 | 11.47 |
| 2014-04-16 | 10.40 |
| 2014-04-15 | 9.33 |
| 2014-04-14 | 12.54 |
| 2014-04-11 | 11.47 |
| 2014-04-10 | 13.62 |
| 2014-04-09 | 13.62 |
| 2014-04-08 | 13.62 |
| 2014-04-07 | 12.54 |
| 2014-04-04 | 13.62 |
| 2014-04-03 | 15.76 |
| 2014-04-02 | 12.54 |
| 2014-04-01 | 11.47 |
| 2014-03-31 | 14.69 |
| 2014-03-28 | 10.40 |
| 2014-03-27 | 7.19 |
| 2014-03-26 | 9.33 |
| 2014-03-25 | 8.26 |
| 2014-03-24 | 9.33 |
| 2014-03-21 | 10.40 |
| 2014-03-20 | 10.40 |
| 2014-03-19 | 11.47 |
| 2014-03-18 | 10.40 |
| 2014-03-17 | 11.47 |
| 2014-03-14 | 8.26 |
| 2014-03-13 | 9.33 |
| 2014-03-12 | 12.54 |
| 2014-03-11 | 16.83 |
| 2014-03-10 | 15.78 |
| 2014-03-07 | 17.88 |
| 2014-03-06 | 18.94 |
| 2014-03-05 | 18.94 |
| 2014-03-04 | 16.83 |
| 2014-03-03 | 21.04 |
| 2014-02-28 | 26.31 |
| 2014-02-27 | 29.46 |
| 2014-02-26 | 24.20 |
| 2014-02-25 | 23.15 |
| 2014-02-24 | 23.15 |
| 2014-02-21 | 23.15 |
| 2014-02-20 | 22.09 |
| 2014-02-19 | 24.20 |
| 2014-02-18 | 24.20 |
| 2014-02-17 | 23.15 |
| 2014-02-14 | 25.25 |
| 2014-02-13 | 22.09 |
| 2014-02-12 | 24.20 |
| 2014-02-11 | 24.20 |
| 2014-02-10 | 25.25 |
| 2014-02-07 | 23.15 |
| 2014-02-06 | 16.83 |
| 2014-02-05 | 15.78 |
| 2014-02-04 | 17.88 |
| 2014-01-30 | 19.99 |
| 2014-01-29 | 21.04 |
| 2014-01-28 | 18.94 |
| 2014-01-27 | 21.04 |
| 2014-01-24 | 23.15 |
| 2014-01-23 | 23.15 |
| 2014-01-22 | 24.20 |
| 2014-01-21 | 19.99 |
| 2014-01-20 | 21.04 |
| 2014-01-17 | 23.15 |
| 2014-01-16 | 19.99 |
| 2014-01-15 | 21.04 |
| 2014-01-14 | 19.99 |
| 2014-01-13 | 18.94 |
| 2014-01-10 | 11.57 |
| 2014-01-09 | 10.52 |
| 2014-01-08 | 11.57 |
| 2014-01-07 | 11.57 |
| 2014-01-06 | 11.57 |
| 2014-01-03 | 14.73 |
| 2014-01-02 | 14.73 |
| 2013-12-31 | 13.67 |
| 2013-12-30 | 16.83 |
| 2013-12-27 | 9.46 |
| 2013-12-24 | 7.36 |
| 2013-12-23 | 7.36 |
| 2013-12-20 | 7.36 |
| 2013-12-19 | 6.31 |
| 2013-12-18 | 11.57 |
| 2013-12-17 | 13.67 |
| 2013-12-16 | 14.73 |
| 2013-12-13 | 13.67 |
| 2013-12-12 | 16.83 |
| 2013-12-11 | 17.88 |
| 2013-12-10 | 19.99 |
| 2013-12-09 | 19.99 |
| 2013-12-06 | 18.94 |
| 2013-12-05 | 18.94 |
| 2013-12-04 | 21.04 |
| 2013-12-03 | 18.94 |
| 2013-12-02 | 19.99 |
| 2013-11-29 | 21.04 |
| 2013-11-28 | 18.94 |
| 2013-11-27 | 19.99 |
| 2013-11-26 | 19.99 |
| 2013-11-25 | 22.09 |
| 2013-11-22 | 24.20 |
| 2013-11-21 | 25.25 |
| 2013-11-20 | 28.41 |
| 2013-11-19 | 25.25 |
| 2013-11-18 | 28.28 |
| 2013-11-15 | 20.20 |
| 2013-11-14 | 18.18 |
| 2013-11-13 | 19.19 |
| 2013-11-12 | 20.20 |
| 2013-11-11 | 16.16 |
| 2013-11-08 | 17.17 |
| 2013-11-07 | 20.20 |
| 2013-11-06 | 18.18 |
| 2013-11-05 | 17.17 |
| 2013-11-04 | 13.13 |
| 2013-11-01 | 13.13 |
| 2013-10-31 | 13.13 |
| 2013-10-30 | 11.11 |
| 2013-10-29 | 10.10 |
| 2013-10-28 | 10.10 |
| 2013-10-25 | 7.07 |
| 2013-10-24 | 10.10 |
| 2013-10-23 | 6.06 |
| 2013-10-22 | 8.08 |
| 2013-10-21 | 8.08 |
| 2013-10-18 | 13.13 |
| 2013-10-17 | 18.18 |
| 2013-10-16 | 18.18 |
| 2013-10-15 | 18.18 |
| 2013-10-11 | 22.22 |
| 2013-10-10 | 19.19 |
| 2013-10-09 | 20.20 |
| 2013-10-08 | 24.24 |
| 2013-10-07 | 20.20 |
| 2013-10-04 | 18.18 |
| 2013-10-03 | 17.17 |
| 2013-10-02 | 22.22 |
| 2013-09-30 | 18.18 |
| 2013-09-27 | 10.10 |
| 2013-09-26 | 6.06 |
| 2013-09-25 | 8.08 |
| 2013-09-24 | 9.09 |
| 2013-09-23 | 1.01 |
| 2013-09-19 | 2.02 |
| 2013-09-18 | 1.01 |
| 2013-09-17 | 1.01 |
| 2013-09-16 | 3.03 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 1.01 |
| 2013-09-11 | 5.05 |
| 2013-09-10 | 7.07 |
| 2013-09-09 | 8.08 |
| 2013-09-06 | 3.03 |
| 2013-09-05 | -4.04 |
| 2013-09-04 | -2.02 |
| 2013-09-03 | -2.02 |
| 2013-09-02 | -4.04 |
| 2013-08-30 | -10.10 |
| 2013-08-29 | -9.09 |
| 2013-08-28 | -10.10 |
| 2013-08-27 | -7.07 |
| 2013-08-26 | -8.08 |
| 2013-08-23 | -17.17 |
| 2013-08-22 | -15.15 |
| 2013-08-21 | -19.19 |
| 2013-08-20 | -19.19 |
| 2013-08-19 | -17.17 |
| 2013-08-16 | -18.18 |
| 2013-08-15 | -18.18 |
| 2013-08-13 | -19.19 |
| 2013-08-12 | -21.21 |
| 2013-08-09 | -19.19 |
| 2013-08-08 | -20.20 |
| 2013-08-07 | -20.20 |
| 2013-08-06 | -21.21 |
| 2013-08-05 | -22.22 |
| 2013-08-02 | -20.20 |
| 2013-08-01 | -21.21 |
| 2013-07-31 | -16.16 |
| 2013-07-30 | -16.16 |
| 2013-07-29 | -17.17 |
| 2013-07-26 | -17.17 |
| 2013-07-25 | -14.14 |
| 2013-07-24 | -14.14 |
| 2013-07-23 | -15.15 |
| 2013-07-22 | -16.16 |
| 2013-07-19 | -16.16 |
| 2013-07-18 | -14.14 |
| 2013-07-17 | -14.14 |
| 2013-07-16 | -18.18 |
| 2013-07-15 | -18.18 |
| 2013-07-12 | -18.18 |
| 2013-07-11 | -17.17 |
| 2013-07-10 | -19.19 |
| 2013-07-09 | -18.18 |
| 2013-07-08 | -20.20 |
| 2013-07-05 | -19.19 |
| 2013-07-04 | -19.19 |
| 2013-07-03 | -20.20 |
| 2013-07-02 | -19.19 |
| 2013-06-28 | -22.22 |
| 2013-06-27 | -25.25 |
| 2013-06-26 | -24.24 |
| 2013-06-25 | -24.24 |
| 2013-06-24 | -22.22 |
| 2013-06-21 | -19.19 |
| 2013-06-20 | -20.20 |
| 2013-06-19 | -17.17 |
| 2013-06-18 | -16.16 |
| 2013-06-17 | -17.17 |
| 2013-06-14 | -17.17 |
| 2013-06-13 | -15.15 |
| 2013-06-11 | -14.14 |
| 2013-06-10 | -14.14 |
| 2013-06-07 | -13.13 |
| 2013-06-06 | -14.14 |
| 2013-06-05 | -14.14 |
| 2013-06-04 | -14.14 |
| 2013-06-03 | -15.15 |
| 2013-05-31 | -14.14 |
| 2013-05-30 | -17.17 |
| 2013-05-29 | -15.15 |
| 2013-05-28 | -12.12 |
| 2013-05-27 | -10.10 |
| 2013-05-24 | -10.10 |
| 2013-05-23 | -7.07 |
| 2013-05-22 | -4.04 |
| 2013-05-21 | -3.03 |
| 2013-05-20 | -2.02 |
| 2013-05-16 | -1.01 |
| 2013-05-15 | -2.02 |
| 2013-05-14 | -2.02 |
| 2013-05-13 | -2.02 |
| 2013-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy