Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1223 % |
|---|---|
| 2025-11-06 | 506.54 |
| 2025-11-05 | 490.89 |
| 2025-11-04 | 498.71 |
| 2025-11-03 | 486.97 |
| 2025-10-31 | 486.97 |
| 2025-10-30 | 490.89 |
| 2025-10-28 | 490.89 |
| 2025-10-27 | 494.80 |
| 2025-10-24 | 494.80 |
| 2025-10-23 | 490.89 |
| 2025-10-22 | 490.89 |
| 2025-10-21 | 502.63 |
| 2025-10-20 | 486.97 |
| 2025-10-17 | 494.80 |
| 2025-10-16 | 510.45 |
| 2025-10-15 | 537.84 |
| 2025-10-14 | 565.24 |
| 2025-10-13 | 557.41 |
| 2025-10-10 | 545.67 |
| 2025-10-09 | 565.24 |
| 2025-10-08 | 561.32 |
| 2025-10-06 | 522.19 |
| 2025-10-03 | 490.89 |
| 2025-10-02 | 479.15 |
| 2025-09-30 | 483.06 |
| 2025-09-29 | 494.80 |
| 2025-09-26 | 490.89 |
| 2025-09-25 | 494.80 |
| 2025-09-24 | 498.71 |
| 2025-09-23 | 471.32 |
| 2025-09-22 | 471.32 |
| 2025-09-19 | 486.97 |
| 2025-09-18 | 490.89 |
| 2025-09-17 | 494.80 |
| 2025-09-16 | 494.80 |
| 2025-09-15 | 526.10 |
| 2025-09-12 | 537.84 |
| 2025-09-11 | 553.50 |
| 2025-09-10 | 530.02 |
| 2025-09-09 | 541.76 |
| 2025-09-08 | 490.89 |
| 2025-09-05 | 475.23 |
| 2025-09-04 | 459.58 |
| 2025-09-03 | 483.06 |
| 2025-09-02 | 471.32 |
| 2025-09-01 | 412.62 |
| 2025-08-29 | 389.14 |
| 2025-08-28 | 400.88 |
| 2025-08-27 | 400.88 |
| 2025-08-26 | 389.14 |
| 2025-08-25 | 373.49 |
| 2025-08-22 | 357.84 |
| 2025-08-21 | 334.36 |
| 2025-08-20 | 318.71 |
| 2025-08-19 | 299.14 |
| 2025-08-18 | 303.05 |
| 2025-08-15 | 306.97 |
| 2025-08-14 | 303.05 |
| 2025-08-13 | 299.14 |
| 2025-08-12 | 306.97 |
| 2025-08-11 | 299.14 |
| 2025-08-08 | 299.14 |
| 2025-08-07 | 314.79 |
| 2025-08-06 | 312.84 |
| 2025-08-05 | 312.84 |
| 2025-08-04 | 308.94 |
| 2025-08-01 | 316.73 |
| 2025-07-31 | 305.05 |
| 2025-07-30 | 293.36 |
| 2025-07-29 | 301.15 |
| 2025-07-28 | 266.10 |
| 2025-07-25 | 277.79 |
| 2025-07-24 | 285.57 |
| 2025-07-23 | 277.79 |
| 2025-07-22 | 277.79 |
| 2025-07-21 | 258.31 |
| 2025-07-18 | 242.73 |
| 2025-07-17 | 238.84 |
| 2025-07-16 | 223.26 |
| 2025-07-15 | 215.47 |
| 2025-07-14 | 211.58 |
| 2025-07-11 | 211.58 |
| 2025-07-10 | 211.58 |
| 2025-07-09 | 211.58 |
| 2025-07-08 | 215.47 |
| 2025-07-07 | 215.47 |
| 2025-07-04 | 211.58 |
| 2025-07-03 | 211.58 |
| 2025-07-02 | 211.58 |
| 2025-06-30 | 211.58 |
| 2025-06-27 | 215.47 |
| 2025-06-26 | 211.58 |
| 2025-06-25 | 211.58 |
| 2025-06-24 | 211.58 |
| 2025-06-23 | 211.58 |
| 2025-06-20 | 211.58 |
| 2025-06-19 | 215.47 |
| 2025-06-18 | 211.58 |
| 2025-06-17 | 211.58 |
| 2025-06-16 | 215.47 |
| 2025-06-13 | 211.58 |
| 2025-06-12 | 211.58 |
| 2025-06-11 | 211.58 |
| 2025-06-10 | 211.58 |
| 2025-06-09 | 215.47 |
| 2025-06-06 | 215.47 |
| 2025-06-05 | 211.58 |
| 2025-06-04 | 211.58 |
| 2025-06-03 | 211.58 |
| 2025-06-02 | 215.47 |
| 2025-05-30 | 211.58 |
| 2025-05-29 | 211.58 |
| 2025-05-28 | 211.58 |
| 2025-05-27 | 211.58 |
| 2025-05-26 | 211.58 |
| 2025-05-23 | 211.58 |
| 2025-05-22 | 219.37 |
| 2025-05-21 | 211.58 |
| 2025-05-20 | 211.58 |
| 2025-05-19 | 215.47 |
| 2025-05-16 | 207.68 |
| 2025-05-15 | 211.58 |
| 2025-05-14 | 215.47 |
| 2025-05-13 | 211.58 |
| 2025-05-12 | 211.58 |
| 2025-05-09 | 215.47 |
| 2025-05-08 | 223.26 |
| 2025-05-07 | 219.37 |
| 2025-05-06 | 234.94 |
| 2025-05-02 | 227.15 |
| 2025-04-30 | 219.37 |
| 2025-04-29 | 215.47 |
| 2025-04-28 | 227.15 |
| 2025-04-25 | 227.15 |
| 2025-04-24 | 231.05 |
| 2025-04-23 | 227.15 |
| 2025-04-22 | 211.58 |
| 2025-04-17 | 211.58 |
| 2025-04-16 | 227.15 |
| 2025-04-15 | 227.15 |
| 2025-04-14 | 219.37 |
| 2025-04-11 | 211.58 |
| 2025-04-10 | 211.58 |
| 2025-04-09 | 211.58 |
| 2025-04-08 | 219.37 |
| 2025-04-07 | 196.00 |
| 2025-04-03 | 215.47 |
| 2025-04-02 | 227.15 |
| 2025-04-01 | 215.47 |
| 2025-03-31 | 211.58 |
| 2025-03-28 | 211.58 |
| 2025-03-27 | 211.58 |
| 2025-03-26 | 211.58 |
| 2025-03-25 | 211.58 |
| 2025-03-24 | 211.58 |
| 2025-03-21 | 211.58 |
| 2025-03-20 | 211.58 |
| 2025-03-19 | 211.58 |
| 2025-03-18 | 215.47 |
| 2025-03-17 | 211.58 |
| 2025-03-14 | 211.58 |
| 2025-03-13 | 211.58 |
| 2025-03-12 | 211.58 |
| 2025-03-11 | 211.58 |
| 2025-03-10 | 211.58 |
| 2025-03-07 | 219.37 |
| 2025-03-06 | 219.37 |
| 2025-03-05 | 215.47 |
| 2025-03-04 | 211.58 |
| 2025-03-03 | 211.58 |
| 2025-02-28 | 211.58 |
| 2025-02-27 | 211.58 |
| 2025-02-26 | 211.58 |
| 2025-02-25 | 211.58 |
| 2025-02-24 | 215.47 |
| 2025-02-21 | 211.58 |
| 2025-02-20 | 211.58 |
| 2025-02-19 | 211.58 |
| 2025-02-18 | 211.58 |
| 2025-02-17 | 211.58 |
| 2025-02-14 | 211.58 |
| 2025-02-13 | 211.58 |
| 2025-02-12 | 211.58 |
| 2025-02-11 | 211.58 |
| 2025-02-10 | 219.37 |
| 2025-02-07 | 227.15 |
| 2025-02-06 | 234.94 |
| 2025-02-05 | 231.05 |
| 2025-02-04 | 231.05 |
| 2025-02-03 | 227.15 |
| 2025-01-28 | 223.26 |
| 2025-01-27 | 219.37 |
| 2025-01-24 | 215.47 |
| 2025-01-23 | 211.58 |
| 2025-01-22 | 211.58 |
| 2025-01-21 | 211.58 |
| 2025-01-20 | 211.58 |
| 2025-01-17 | 223.26 |
| 2025-01-16 | 223.26 |
| 2025-01-15 | 215.47 |
| 2025-01-14 | 223.26 |
| 2025-01-13 | 211.58 |
| 2025-01-10 | 211.58 |
| 2025-01-09 | 211.58 |
| 2025-01-08 | 211.58 |
| 2025-01-07 | 211.58 |
| 2025-01-06 | 211.58 |
| 2025-01-03 | 215.47 |
| 2025-01-02 | 215.47 |
| 2024-12-31 | 215.47 |
| 2024-12-30 | 211.58 |
| 2024-12-27 | 211.58 |
| 2024-12-24 | 207.68 |
| 2024-12-23 | 211.58 |
| 2024-12-20 | 211.58 |
| 2024-12-19 | 211.58 |
| 2024-12-18 | 211.58 |
| 2024-12-17 | 211.58 |
| 2024-12-16 | 211.58 |
| 2024-12-13 | 211.58 |
| 2024-12-12 | 211.58 |
| 2024-12-11 | 207.68 |
| 2024-12-10 | 211.58 |
| 2024-12-09 | 215.47 |
| 2024-12-06 | 215.47 |
| 2024-12-05 | 215.47 |
| 2024-12-04 | 215.47 |
| 2024-12-03 | 215.47 |
| 2024-12-02 | 215.47 |
| 2024-11-29 | 211.58 |
| 2024-11-28 | 211.58 |
| 2024-11-27 | 215.47 |
| 2024-11-26 | 211.58 |
| 2024-11-25 | 211.58 |
| 2024-11-22 | 211.58 |
| 2024-11-21 | 211.58 |
| 2024-11-20 | 211.58 |
| 2024-11-19 | 211.58 |
| 2024-11-18 | 211.58 |
| 2024-11-15 | 211.58 |
| 2024-11-14 | 215.47 |
| 2024-11-13 | 211.58 |
| 2024-11-12 | 215.47 |
| 2024-11-11 | 215.47 |
| 2024-11-08 | 219.37 |
| 2024-11-07 | 219.37 |
| 2024-11-06 | 219.37 |
| 2024-11-05 | 219.37 |
| 2024-11-04 | 219.37 |
| 2024-11-01 | 219.37 |
| 2024-10-31 | 227.15 |
| 2024-10-30 | 219.37 |
| 2024-10-29 | 215.47 |
| 2024-10-28 | 223.26 |
| 2024-10-25 | 219.37 |
| 2024-10-24 | 223.26 |
| 2024-10-23 | 227.15 |
| 2024-10-22 | 223.26 |
| 2024-10-21 | 219.37 |
| 2024-10-18 | 219.37 |
| 2024-10-17 | 215.47 |
| 2024-10-16 | 219.37 |
| 2024-10-15 | 219.37 |
| 2024-10-14 | 219.37 |
| 2024-10-10 | 219.37 |
| 2024-10-09 | 219.37 |
| 2024-10-08 | 219.37 |
| 2024-10-07 | 223.26 |
| 2024-10-04 | 219.37 |
| 2024-10-03 | 219.37 |
| 2024-10-02 | 215.47 |
| 2024-09-30 | 211.58 |
| 2024-09-27 | 219.37 |
| 2024-09-26 | 231.05 |
| 2024-09-25 | 227.15 |
| 2024-09-24 | 227.15 |
| 2024-09-23 | 223.26 |
| 2024-09-20 | 211.58 |
| 2024-09-19 | 211.58 |
| 2024-09-17 | 211.58 |
| 2024-09-16 | 211.58 |
| 2024-09-13 | 211.58 |
| 2024-09-12 | 211.58 |
| 2024-09-11 | 211.58 |
| 2024-09-10 | 211.58 |
| 2024-09-09 | 219.37 |
| 2024-09-05 | 215.47 |
| 2024-09-04 | 219.37 |
| 2024-09-03 | 219.37 |
| 2024-09-02 | 215.47 |
| 2024-08-30 | 215.47 |
| 2024-08-29 | 219.37 |
| 2024-08-28 | 219.37 |
| 2024-08-27 | 227.15 |
| 2024-08-26 | 223.26 |
| 2024-08-23 | 219.37 |
| 2024-08-22 | 219.37 |
| 2024-08-21 | 215.47 |
| 2024-08-20 | 215.47 |
| 2024-08-19 | 219.37 |
| 2024-08-16 | 215.47 |
| 2024-08-15 | 215.47 |
| 2024-08-14 | 215.47 |
| 2024-08-13 | 219.37 |
| 2024-08-12 | 219.37 |
| 2024-08-09 | 215.47 |
| 2024-08-08 | 223.26 |
| 2024-08-07 | 223.26 |
| 2024-08-06 | 227.15 |
| 2024-08-05 | 221.31 |
| 2024-08-02 | 225.18 |
| 2024-08-01 | 225.18 |
| 2024-07-31 | 229.05 |
| 2024-07-30 | 229.05 |
| 2024-07-29 | 225.18 |
| 2024-07-26 | 225.18 |
| 2024-07-25 | 225.18 |
| 2024-07-24 | 225.18 |
| 2024-07-23 | 229.05 |
| 2024-07-22 | 229.05 |
| 2024-07-19 | 225.18 |
| 2024-07-18 | 225.18 |
| 2024-07-17 | 229.05 |
| 2024-07-16 | 229.05 |
| 2024-07-15 | 229.05 |
| 2024-07-12 | 229.05 |
| 2024-07-11 | 221.31 |
| 2024-07-10 | 225.18 |
| 2024-07-09 | 225.18 |
| 2024-07-08 | 225.18 |
| 2024-07-05 | 225.18 |
| 2024-07-04 | 229.05 |
| 2024-07-03 | 229.05 |
| 2024-07-02 | 229.05 |
| 2024-06-28 | 232.93 |
| 2024-06-27 | 229.05 |
| 2024-06-26 | 229.05 |
| 2024-06-25 | 225.18 |
| 2024-06-24 | 217.44 |
| 2024-06-21 | 213.57 |
| 2024-06-20 | 213.57 |
| 2024-06-19 | 213.57 |
| 2024-06-18 | 213.57 |
| 2024-06-17 | 217.44 |
| 2024-06-14 | 213.57 |
| 2024-06-13 | 209.70 |
| 2024-06-12 | 209.70 |
| 2024-06-11 | 209.70 |
| 2024-06-07 | 209.70 |
| 2024-06-06 | 205.83 |
| 2024-06-05 | 209.70 |
| 2024-06-04 | 213.57 |
| 2024-06-03 | 213.57 |
| 2024-05-31 | 213.57 |
| 2024-05-30 | 213.57 |
| 2024-05-29 | 209.70 |
| 2024-05-28 | 205.83 |
| 2024-05-27 | 213.57 |
| 2024-05-24 | 209.70 |
| 2024-05-23 | 209.70 |
| 2024-05-22 | 209.70 |
| 2024-05-21 | 209.70 |
| 2024-05-20 | 209.70 |
| 2024-05-17 | 209.70 |
| 2024-05-16 | 209.70 |
| 2024-05-14 | 209.70 |
| 2024-05-13 | 209.70 |
| 2024-05-10 | 209.70 |
| 2024-05-09 | 225.18 |
| 2024-05-08 | 217.44 |
| 2024-05-07 | 213.57 |
| 2024-05-06 | 205.83 |
| 2024-05-03 | 209.70 |
| 2024-05-02 | 209.70 |
| 2024-04-30 | 205.83 |
| 2024-04-29 | 209.70 |
| 2024-04-26 | 209.70 |
| 2024-04-25 | 209.70 |
| 2024-04-24 | 209.70 |
| 2024-04-23 | 209.70 |
| 2024-04-22 | 209.70 |
| 2024-04-19 | 209.70 |
| 2024-04-18 | 217.44 |
| 2024-04-17 | 209.70 |
| 2024-04-16 | 209.70 |
| 2024-04-15 | 209.70 |
| 2024-04-12 | 217.44 |
| 2024-04-11 | 213.57 |
| 2024-04-10 | 217.44 |
| 2024-04-09 | 209.70 |
| 2024-04-08 | 209.70 |
| 2024-04-05 | 209.70 |
| 2024-04-03 | 209.70 |
| 2024-04-02 | 209.70 |
| 2024-03-28 | 213.57 |
| 2024-03-27 | 209.70 |
| 2024-03-26 | 217.44 |
| 2024-03-25 | 217.44 |
| 2024-03-22 | 217.44 |
| 2024-03-21 | 217.44 |
| 2024-03-20 | 217.44 |
| 2024-03-19 | 217.44 |
| 2024-03-18 | 209.70 |
| 2024-03-15 | 209.70 |
| 2024-03-14 | 209.70 |
| 2024-03-13 | 205.83 |
| 2024-03-12 | 209.70 |
| 2024-03-11 | 217.44 |
| 2024-03-08 | 209.70 |
| 2024-03-07 | 209.70 |
| 2024-03-06 | 213.57 |
| 2024-03-05 | 213.57 |
| 2024-03-04 | 213.57 |
| 2024-03-01 | 213.57 |
| 2024-02-29 | 209.70 |
| 2024-02-28 | 213.57 |
| 2024-02-27 | 217.44 |
| 2024-02-26 | 213.57 |
| 2024-02-23 | 213.57 |
| 2024-02-22 | 221.31 |
| 2024-02-21 | 213.57 |
| 2024-02-20 | 213.57 |
| 2024-02-19 | 213.57 |
| 2024-02-16 | 217.44 |
| 2024-02-15 | 217.44 |
| 2024-02-14 | 217.44 |
| 2024-02-09 | 221.31 |
| 2024-02-08 | 221.31 |
| 2024-02-07 | 221.31 |
| 2024-02-06 | 217.44 |
| 2024-02-05 | 221.31 |
| 2024-02-02 | 225.18 |
| 2024-02-01 | 217.44 |
| 2024-01-31 | 221.31 |
| 2024-01-30 | 221.31 |
| 2024-01-29 | 225.18 |
| 2024-01-26 | 221.31 |
| 2024-01-25 | 221.31 |
| 2024-01-24 | 221.31 |
| 2024-01-23 | 229.05 |
| 2024-01-22 | 217.44 |
| 2024-01-19 | 217.44 |
| 2024-01-18 | 217.44 |
| 2024-01-17 | 217.44 |
| 2024-01-16 | 221.31 |
| 2024-01-15 | 225.18 |
| 2024-01-12 | 217.44 |
| 2024-01-11 | 221.31 |
| 2024-01-10 | 221.31 |
| 2024-01-09 | 217.44 |
| 2024-01-08 | 225.18 |
| 2024-01-05 | 225.18 |
| 2024-01-04 | 225.18 |
| 2024-01-03 | 232.93 |
| 2024-01-02 | 232.93 |
| 2023-12-29 | 229.05 |
| 2023-12-28 | 232.93 |
| 2023-12-27 | 232.93 |
| 2023-12-22 | 232.93 |
| 2023-12-21 | 236.80 |
| 2023-12-20 | 236.80 |
| 2023-12-19 | 236.80 |
| 2023-12-18 | 240.67 |
| 2023-12-15 | 240.67 |
| 2023-12-14 | 248.41 |
| 2023-12-13 | 244.54 |
| 2023-12-12 | 248.41 |
| 2023-12-11 | 244.54 |
| 2023-12-08 | 236.80 |
| 2023-12-07 | 229.05 |
| 2023-12-06 | 229.05 |
| 2023-12-05 | 229.05 |
| 2023-12-04 | 232.93 |
| 2023-12-01 | 232.93 |
| 2023-11-30 | 229.05 |
| 2023-11-29 | 232.93 |
| 2023-11-28 | 248.41 |
| 2023-11-27 | 229.05 |
| 2023-11-24 | 232.93 |
| 2023-11-23 | 240.67 |
| 2023-11-22 | 248.41 |
| 2023-11-21 | 252.28 |
| 2023-11-20 | 252.28 |
| 2023-11-17 | 244.54 |
| 2023-11-16 | 240.67 |
| 2023-11-15 | 229.05 |
| 2023-11-14 | 232.93 |
| 2023-11-13 | 225.18 |
| 2023-11-10 | 221.31 |
| 2023-11-09 | 225.18 |
| 2023-11-08 | 221.31 |
| 2023-11-07 | 225.18 |
| 2023-11-06 | 229.05 |
| 2023-11-03 | 229.05 |
| 2023-11-02 | 225.18 |
| 2023-11-01 | 236.80 |
| 2023-10-31 | 229.05 |
| 2023-10-30 | 232.93 |
| 2023-10-27 | 229.05 |
| 2023-10-26 | 225.18 |
| 2023-10-25 | 225.18 |
| 2023-10-24 | 225.18 |
| 2023-10-20 | 225.18 |
| 2023-10-19 | 225.18 |
| 2023-10-18 | 221.31 |
| 2023-10-17 | 225.18 |
| 2023-10-16 | 229.05 |
| 2023-10-13 | 229.05 |
| 2023-10-12 | 232.93 |
| 2023-10-11 | 229.05 |
| 2023-10-10 | 232.93 |
| 2023-10-09 | 232.93 |
| 2023-10-06 | 232.93 |
| 2023-10-05 | 229.05 |
| 2023-10-04 | 229.05 |
| 2023-10-03 | 232.93 |
| 2023-09-29 | 232.93 |
| 2023-09-28 | 221.31 |
| 2023-09-27 | 229.05 |
| 2023-09-26 | 232.93 |
| 2023-09-25 | 232.93 |
| 2023-09-22 | 236.80 |
| 2023-09-21 | 225.18 |
| 2023-09-20 | 229.05 |
| 2023-09-19 | 232.93 |
| 2023-09-18 | 232.93 |
| 2023-09-15 | 232.93 |
| 2023-09-14 | 240.67 |
| 2023-09-13 | 236.80 |
| 2023-09-12 | 232.93 |
| 2023-09-11 | 236.80 |
| 2023-09-07 | 240.67 |
| 2023-09-06 | 240.67 |
| 2023-09-05 | 229.05 |
| 2023-09-04 | 232.93 |
| 2023-08-31 | 236.80 |
| 2023-08-30 | 236.80 |
| 2023-08-29 | 240.67 |
| 2023-08-28 | 236.80 |
| 2023-08-25 | 236.80 |
| 2023-08-24 | 240.67 |
| 2023-08-23 | 240.67 |
| 2023-08-22 | 240.67 |
| 2023-08-21 | 240.67 |
| 2023-08-18 | 240.67 |
| 2023-08-17 | 240.67 |
| 2023-08-16 | 244.54 |
| 2023-08-15 | 244.54 |
| 2023-08-14 | 244.54 |
| 2023-08-11 | 248.41 |
| 2023-08-10 | 244.54 |
| 2023-08-09 | 248.41 |
| 2023-08-08 | 248.41 |
| 2023-08-07 | 248.41 |
| 2023-08-04 | 252.28 |
| 2023-08-03 | 248.41 |
| 2023-08-02 | 256.15 |
| 2023-08-01 | 263.90 |
| 2023-07-31 | 248.41 |
| 2023-07-28 | 256.15 |
| 2023-07-27 | 263.90 |
| 2023-07-26 | 256.15 |
| 2023-07-25 | 260.02 |
| 2023-07-24 | 248.41 |
| 2023-07-21 | 248.41 |
| 2023-07-20 | 252.28 |
| 2023-07-19 | 248.41 |
| 2023-07-18 | 236.80 |
| 2023-07-14 | 240.67 |
| 2023-07-13 | 240.67 |
| 2023-07-12 | 240.67 |
| 2023-07-11 | 248.41 |
| 2023-07-10 | 244.54 |
| 2023-07-07 | 240.67 |
| 2023-07-06 | 240.67 |
| 2023-07-05 | 244.54 |
| 2023-07-04 | 244.54 |
| 2023-07-03 | 248.41 |
| 2023-06-30 | 256.15 |
| 2023-06-29 | 252.28 |
| 2023-06-28 | 256.15 |
| 2023-06-27 | 252.28 |
| 2023-06-26 | 242.60 |
| 2023-06-23 | 234.91 |
| 2023-06-21 | 242.60 |
| 2023-06-20 | 238.75 |
| 2023-06-19 | 246.45 |
| 2023-06-16 | 250.30 |
| 2023-06-15 | 242.60 |
| 2023-06-14 | 242.60 |
| 2023-06-13 | 238.75 |
| 2023-06-12 | 238.75 |
| 2023-06-09 | 234.91 |
| 2023-06-08 | 234.91 |
| 2023-06-07 | 238.75 |
| 2023-06-06 | 234.91 |
| 2023-06-05 | 234.91 |
| 2023-06-02 | 238.75 |
| 2023-06-01 | 242.60 |
| 2023-05-31 | 246.45 |
| 2023-05-30 | 231.06 |
| 2023-05-29 | 231.06 |
| 2023-05-25 | 234.91 |
| 2023-05-24 | 250.30 |
| 2023-05-23 | 234.91 |
| 2023-05-22 | 238.75 |
| 2023-05-19 | 242.60 |
| 2023-05-18 | 246.45 |
| 2023-05-17 | 242.60 |
| 2023-05-16 | 242.60 |
| 2023-05-15 | 254.15 |
| 2023-05-12 | 254.15 |
| 2023-05-11 | 246.45 |
| 2023-05-10 | 250.30 |
| 2023-05-09 | 254.15 |
| 2023-05-08 | 250.30 |
| 2023-05-05 | 254.15 |
| 2023-05-04 | 258.00 |
| 2023-05-03 | 258.00 |
| 2023-05-02 | 265.70 |
| 2023-04-28 | 258.00 |
| 2023-04-27 | 254.15 |
| 2023-04-26 | 258.00 |
| 2023-04-25 | 273.40 |
| 2023-04-24 | 265.70 |
| 2023-04-21 | 261.85 |
| 2023-04-20 | 265.70 |
| 2023-04-19 | 265.70 |
| 2023-04-18 | 269.55 |
| 2023-04-17 | 269.55 |
| 2023-04-14 | 265.70 |
| 2023-04-13 | 254.15 |
| 2023-04-12 | 258.00 |
| 2023-04-11 | 254.15 |
| 2023-04-06 | 231.06 |
| 2023-04-04 | 231.06 |
| 2023-04-03 | 231.06 |
| 2023-03-31 | 231.06 |
| 2023-03-30 | 231.06 |
| 2023-03-29 | 238.75 |
| 2023-03-28 | 234.91 |
| 2023-03-27 | 231.06 |
| 2023-03-24 | 234.91 |
| 2023-03-23 | 238.75 |
| 2023-03-22 | 234.91 |
| 2023-03-21 | 238.75 |
| 2023-03-20 | 234.91 |
| 2023-03-17 | 231.06 |
| 2023-03-16 | 231.06 |
| 2023-03-15 | 246.45 |
| 2023-03-14 | 242.60 |
| 2023-03-13 | 246.45 |
| 2023-03-10 | 246.45 |
| 2023-03-09 | 254.15 |
| 2023-03-08 | 238.75 |
| 2023-03-07 | 242.60 |
| 2023-03-06 | 238.75 |
| 2023-03-03 | 238.75 |
| 2023-03-02 | 234.91 |
| 2023-03-01 | 219.51 |
| 2023-02-28 | 219.51 |
| 2023-02-27 | 227.21 |
| 2023-02-24 | 231.06 |
| 2023-02-23 | 234.91 |
| 2023-02-22 | 234.91 |
| 2023-02-21 | 231.06 |
| 2023-02-20 | 227.21 |
| 2023-02-17 | 227.21 |
| 2023-02-16 | 227.21 |
| 2023-02-15 | 234.91 |
| 2023-02-14 | 231.06 |
| 2023-02-13 | 234.91 |
| 2023-02-10 | 234.91 |
| 2023-02-09 | 234.91 |
| 2023-02-08 | 238.75 |
| 2023-02-07 | 238.75 |
| 2023-02-06 | 238.75 |
| 2023-02-03 | 231.06 |
| 2023-02-02 | 231.06 |
| 2023-02-01 | 227.21 |
| 2023-01-31 | 231.06 |
| 2023-01-30 | 231.06 |
| 2023-01-27 | 238.75 |
| 2023-01-26 | 242.60 |
| 2023-01-20 | 238.75 |
| 2023-01-19 | 234.91 |
| 2023-01-18 | 238.75 |
| 2023-01-17 | 231.06 |
| 2023-01-16 | 231.06 |
| 2023-01-13 | 231.06 |
| 2023-01-12 | 234.91 |
| 2023-01-11 | 234.91 |
| 2023-01-10 | 231.06 |
| 2023-01-09 | 242.60 |
| 2023-01-06 | 242.60 |
| 2023-01-05 | 238.75 |
| 2023-01-04 | 242.60 |
| 2023-01-03 | 242.60 |
| 2022-12-30 | 242.60 |
| 2022-12-29 | 238.75 |
| 2022-12-28 | 238.75 |
| 2022-12-23 | 223.36 |
| 2022-12-22 | 227.21 |
| 2022-12-21 | 231.06 |
| 2022-12-20 | 238.75 |
| 2022-12-19 | 234.91 |
| 2022-12-16 | 234.91 |
| 2022-12-15 | 234.91 |
| 2022-12-14 | 242.60 |
| 2022-12-13 | 246.45 |
| 2022-12-12 | 242.60 |
| 2022-12-09 | 250.30 |
| 2022-12-08 | 246.45 |
| 2022-12-07 | 231.06 |
| 2022-12-06 | 231.06 |
| 2022-12-05 | 231.06 |
| 2022-12-02 | 242.60 |
| 2022-12-01 | 254.15 |
| 2022-11-30 | 238.75 |
| 2022-11-29 | 238.75 |
| 2022-11-28 | 250.30 |
| 2022-11-25 | 246.45 |
| 2022-11-24 | 254.15 |
| 2022-11-23 | 231.06 |
| 2022-11-22 | 231.06 |
| 2022-11-21 | 234.91 |
| 2022-11-18 | 234.91 |
| 2022-11-17 | 234.91 |
| 2022-11-16 | 238.75 |
| 2022-11-15 | 238.75 |
| 2022-11-14 | 246.45 |
| 2022-11-11 | 242.60 |
| 2022-11-10 | 242.60 |
| 2022-11-09 | 246.45 |
| 2022-11-08 | 246.45 |
| 2022-11-07 | 246.45 |
| 2022-11-04 | 242.60 |
| 2022-11-03 | 234.91 |
| 2022-11-02 | 242.60 |
| 2022-11-01 | 238.75 |
| 2022-10-31 | 234.91 |
| 2022-10-28 | 246.45 |
| 2022-10-27 | 250.30 |
| 2022-10-26 | 246.45 |
| 2022-10-25 | 246.45 |
| 2022-10-24 | 246.45 |
| 2022-10-21 | 246.45 |
| 2022-10-20 | 258.00 |
| 2022-10-19 | 258.00 |
| 2022-10-18 | 254.15 |
| 2022-10-17 | 246.45 |
| 2022-10-14 | 246.45 |
| 2022-10-13 | 246.45 |
| 2022-10-12 | 265.70 |
| 2022-10-11 | 246.45 |
| 2022-10-10 | 246.45 |
| 2022-10-07 | 254.15 |
| 2022-10-06 | 258.00 |
| 2022-10-05 | 261.85 |
| 2022-10-03 | 258.00 |
| 2022-09-30 | 261.85 |
| 2022-09-29 | 265.70 |
| 2022-09-28 | 269.55 |
| 2022-09-27 | 269.55 |
| 2022-09-26 | 269.55 |
| 2022-09-23 | 273.40 |
| 2022-09-22 | 273.40 |
| 2022-09-21 | 281.10 |
| 2022-09-20 | 288.80 |
| 2022-09-19 | 288.80 |
| 2022-09-16 | 292.65 |
| 2022-09-15 | 296.50 |
| 2022-09-14 | 281.10 |
| 2022-09-13 | 284.95 |
| 2022-09-09 | 281.10 |
| 2022-09-08 | 281.10 |
| 2022-09-07 | 284.95 |
| 2022-09-06 | 284.95 |
| 2022-09-05 | 281.10 |
| 2022-09-02 | 277.25 |
| 2022-09-01 | 281.10 |
| 2022-08-31 | 281.10 |
| 2022-08-30 | 281.10 |
| 2022-08-29 | 284.95 |
| 2022-08-26 | 281.10 |
| 2022-08-25 | 284.95 |
| 2022-08-24 | 284.95 |
| 2022-08-23 | 284.95 |
| 2022-08-22 | 284.95 |
| 2022-08-19 | 284.95 |
| 2022-08-18 | 284.95 |
| 2022-08-17 | 288.80 |
| 2022-08-16 | 288.80 |
| 2022-08-15 | 296.50 |
| 2022-08-12 | 288.80 |
| 2022-08-11 | 284.95 |
| 2022-08-10 | 284.95 |
| 2022-08-09 | 288.80 |
| 2022-08-08 | 304.20 |
| 2022-08-05 | 300.35 |
| 2022-08-04 | 296.50 |
| 2022-08-03 | 288.80 |
| 2022-08-02 | 296.50 |
| 2022-08-01 | 300.35 |
| 2022-07-29 | 308.05 |
| 2022-07-28 | 308.05 |
| 2022-07-27 | 304.20 |
| 2022-07-26 | 308.05 |
| 2022-07-25 | 300.35 |
| 2022-07-22 | 300.35 |
| 2022-07-21 | 304.20 |
| 2022-07-20 | 300.35 |
| 2022-07-19 | 288.80 |
| 2022-07-18 | 288.80 |
| 2022-07-15 | 281.10 |
| 2022-07-14 | 284.95 |
| 2022-07-13 | 284.95 |
| 2022-07-12 | 281.10 |
| 2022-07-11 | 284.95 |
| 2022-07-08 | 284.95 |
| 2022-07-07 | 288.80 |
| 2022-07-06 | 300.35 |
| 2022-07-05 | 304.20 |
| 2022-07-04 | 304.20 |
| 2022-06-30 | 311.89 |
| 2022-06-29 | 308.05 |
| 2022-06-28 | 302.27 |
| 2022-06-27 | 306.10 |
| 2022-06-24 | 302.27 |
| 2022-06-23 | 298.44 |
| 2022-06-22 | 302.27 |
| 2022-06-21 | 298.44 |
| 2022-06-20 | 294.61 |
| 2022-06-17 | 290.78 |
| 2022-06-16 | 290.78 |
| 2022-06-15 | 290.78 |
| 2022-06-14 | 290.78 |
| 2022-06-13 | 286.95 |
| 2022-06-10 | 290.78 |
| 2022-06-09 | 286.95 |
| 2022-06-08 | 290.78 |
| 2022-06-07 | 290.78 |
| 2022-06-06 | 286.95 |
| 2022-06-02 | 290.78 |
| 2022-06-01 | 290.78 |
| 2022-05-31 | 283.12 |
| 2022-05-30 | 267.79 |
| 2022-05-27 | 267.79 |
| 2022-05-26 | 267.79 |
| 2022-05-25 | 279.28 |
| 2022-05-24 | 283.12 |
| 2022-05-23 | 279.28 |
| 2022-05-20 | 279.28 |
| 2022-05-19 | 279.28 |
| 2022-05-18 | 279.28 |
| 2022-05-17 | 279.28 |
| 2022-05-16 | 275.45 |
| 2022-05-13 | 275.45 |
| 2022-05-12 | 275.45 |
| 2022-05-11 | 275.45 |
| 2022-05-10 | 279.28 |
| 2022-05-06 | 283.12 |
| 2022-05-05 | 286.95 |
| 2022-05-04 | 286.95 |
| 2022-05-03 | 286.95 |
| 2022-04-29 | 279.28 |
| 2022-04-28 | 267.79 |
| 2022-04-27 | 275.45 |
| 2022-04-26 | 279.28 |
| 2022-04-25 | 283.12 |
| 2022-04-22 | 290.78 |
| 2022-04-21 | 309.93 |
| 2022-04-20 | 309.93 |
| 2022-04-19 | 306.10 |
| 2022-04-14 | 302.27 |
| 2022-04-13 | 298.44 |
| 2022-04-12 | 302.27 |
| 2022-04-11 | 298.44 |
| 2022-04-08 | 306.10 |
| 2022-04-07 | 309.93 |
| 2022-04-06 | 313.76 |
| 2022-04-04 | 317.60 |
| 2022-04-01 | 302.27 |
| 2022-03-31 | 302.27 |
| 2022-03-30 | 302.27 |
| 2022-03-29 | 294.61 |
| 2022-03-28 | 294.61 |
| 2022-03-25 | 290.78 |
| 2022-03-24 | 294.61 |
| 2022-03-23 | 294.61 |
| 2022-03-22 | 302.27 |
| 2022-03-21 | 298.44 |
| 2022-03-18 | 294.61 |
| 2022-03-17 | 275.45 |
| 2022-03-16 | 290.78 |
| 2022-03-15 | 275.45 |
| 2022-03-14 | 298.44 |
| 2022-03-11 | 306.10 |
| 2022-03-10 | 313.76 |
| 2022-03-09 | 306.10 |
| 2022-03-08 | 321.43 |
| 2022-03-07 | 329.09 |
| 2022-03-04 | 329.09 |
| 2022-03-03 | 329.09 |
| 2022-03-02 | 321.43 |
| 2022-03-01 | 321.43 |
| 2022-02-28 | 309.93 |
| 2022-02-25 | 302.27 |
| 2022-02-24 | 298.44 |
| 2022-02-23 | 309.93 |
| 2022-02-22 | 309.93 |
| 2022-02-21 | 325.26 |
| 2022-02-18 | 321.43 |
| 2022-02-17 | 340.58 |
| 2022-02-16 | 332.92 |
| 2022-02-15 | 306.10 |
| 2022-02-14 | 348.25 |
| 2022-02-11 | 317.60 |
| 2022-02-10 | 313.76 |
| 2022-02-09 | 317.60 |
| 2022-02-08 | 309.93 |
| 2022-02-07 | 325.26 |
| 2022-02-04 | 340.58 |
| 2022-01-31 | 306.10 |
| 2022-01-28 | 309.93 |
| 2022-01-27 | 309.93 |
| 2022-01-26 | 309.93 |
| 2022-01-25 | 317.60 |
| 2022-01-24 | 306.10 |
| 2022-01-21 | 329.09 |
| 2022-01-20 | 340.58 |
| 2022-01-19 | 332.92 |
| 2022-01-18 | 336.75 |
| 2022-01-17 | 359.74 |
| 2022-01-14 | 340.58 |
| 2022-01-13 | 359.74 |
| 2022-01-12 | 317.60 |
| 2022-01-11 | 298.44 |
| 2022-01-10 | 290.78 |
| 2022-01-07 | 286.95 |
| 2022-01-06 | 283.12 |
| 2022-01-05 | 279.28 |
| 2022-01-04 | 275.45 |
| 2022-01-03 | 279.28 |
| 2021-12-31 | 275.45 |
| 2021-12-30 | 279.28 |
| 2021-12-29 | 271.62 |
| 2021-12-28 | 275.45 |
| 2021-12-24 | 263.96 |
| 2021-12-23 | 271.62 |
| 2021-12-22 | 267.79 |
| 2021-12-21 | 263.96 |
| 2021-12-20 | 260.13 |
| 2021-12-17 | 260.13 |
| 2021-12-16 | 252.47 |
| 2021-12-15 | 248.64 |
| 2021-12-14 | 248.64 |
| 2021-12-13 | 252.47 |
| 2021-12-10 | 252.47 |
| 2021-12-09 | 248.64 |
| 2021-12-08 | 252.47 |
| 2021-12-07 | 248.64 |
| 2021-12-06 | 244.80 |
| 2021-12-03 | 244.80 |
| 2021-12-02 | 260.13 |
| 2021-12-01 | 260.13 |
| 2021-11-30 | 256.30 |
| 2021-11-29 | 260.13 |
| 2021-11-26 | 260.13 |
| 2021-11-25 | 263.96 |
| 2021-11-24 | 263.96 |
| 2021-11-23 | 263.96 |
| 2021-11-22 | 263.96 |
| 2021-11-19 | 263.96 |
| 2021-11-18 | 263.96 |
| 2021-11-17 | 263.96 |
| 2021-11-16 | 263.96 |
| 2021-11-15 | 263.96 |
| 2021-11-12 | 263.96 |
| 2021-11-11 | 263.96 |
| 2021-11-10 | 263.96 |
| 2021-11-09 | 263.96 |
| 2021-11-08 | 263.96 |
| 2021-11-05 | 260.13 |
| 2021-11-04 | 263.96 |
| 2021-11-03 | 260.13 |
| 2021-11-02 | 263.96 |
| 2021-11-01 | 263.96 |
| 2021-10-29 | 256.30 |
| 2021-10-28 | 256.30 |
| 2021-10-27 | 260.13 |
| 2021-10-26 | 256.30 |
| 2021-10-25 | 256.30 |
| 2021-10-22 | 260.13 |
| 2021-10-21 | 271.62 |
| 2021-10-20 | 275.45 |
| 2021-10-19 | 267.79 |
| 2021-10-18 | 256.30 |
| 2021-10-15 | 263.96 |
| 2021-10-12 | 267.79 |
| 2021-10-11 | 263.96 |
| 2021-10-08 | 252.47 |
| 2021-10-07 | 252.47 |
| 2021-10-06 | 248.64 |
| 2021-10-05 | 252.47 |
| 2021-10-04 | 244.80 |
| 2021-09-30 | 248.64 |
| 2021-09-29 | 244.80 |
| 2021-09-28 | 240.97 |
| 2021-09-27 | 240.97 |
| 2021-09-24 | 244.80 |
| 2021-09-23 | 240.97 |
| 2021-09-21 | 237.14 |
| 2021-09-20 | 237.14 |
| 2021-09-17 | 237.14 |
| 2021-09-16 | 240.97 |
| 2021-09-15 | 240.97 |
| 2021-09-14 | 240.97 |
| 2021-09-13 | 240.97 |
| 2021-09-10 | 240.97 |
| 2021-09-09 | 240.97 |
| 2021-09-08 | 244.80 |
| 2021-09-07 | 248.64 |
| 2021-09-06 | 244.80 |
| 2021-09-03 | 240.97 |
| 2021-09-02 | 237.14 |
| 2021-09-01 | 237.14 |
| 2021-08-31 | 240.97 |
| 2021-08-30 | 244.80 |
| 2021-08-27 | 240.97 |
| 2021-08-26 | 248.64 |
| 2021-08-25 | 244.80 |
| 2021-08-24 | 244.80 |
| 2021-08-23 | 244.80 |
| 2021-08-20 | 237.14 |
| 2021-08-19 | 240.97 |
| 2021-08-18 | 240.97 |
| 2021-08-17 | 237.14 |
| 2021-08-16 | 240.97 |
| 2021-08-13 | 240.97 |
| 2021-08-12 | 240.97 |
| 2021-08-11 | 244.80 |
| 2021-08-10 | 244.80 |
| 2021-08-09 | 244.80 |
| 2021-08-06 | 240.97 |
| 2021-08-05 | 244.80 |
| 2021-08-04 | 244.80 |
| 2021-08-03 | 240.97 |
| 2021-08-02 | 244.80 |
| 2021-07-30 | 240.97 |
| 2021-07-29 | 233.31 |
| 2021-07-28 | 229.48 |
| 2021-07-27 | 225.65 |
| 2021-07-26 | 233.31 |
| 2021-07-23 | 240.97 |
| 2021-07-22 | 240.97 |
| 2021-07-21 | 248.64 |
| 2021-07-20 | 244.80 |
| 2021-07-19 | 237.14 |
| 2021-07-16 | 244.80 |
| 2021-07-15 | 240.97 |
| 2021-07-14 | 233.31 |
| 2021-07-13 | 240.97 |
| 2021-07-12 | 240.97 |
| 2021-07-09 | 240.97 |
| 2021-07-08 | 233.31 |
| 2021-07-07 | 237.14 |
| 2021-07-06 | 240.97 |
| 2021-07-05 | 244.80 |
| 2021-07-02 | 248.64 |
| 2021-06-30 | 244.80 |
| 2021-06-29 | 244.80 |
| 2021-06-28 | 246.72 |
| 2021-06-25 | 242.91 |
| 2021-06-24 | 239.10 |
| 2021-06-23 | 242.91 |
| 2021-06-22 | 242.91 |
| 2021-06-21 | 235.29 |
| 2021-06-18 | 223.86 |
| 2021-06-17 | 223.86 |
| 2021-06-16 | 220.05 |
| 2021-06-15 | 223.86 |
| 2021-06-11 | 220.05 |
| 2021-06-10 | 223.86 |
| 2021-06-09 | 220.05 |
| 2021-06-08 | 223.86 |
| 2021-06-07 | 223.86 |
| 2021-06-04 | 220.05 |
| 2021-06-03 | 220.05 |
| 2021-06-02 | 220.05 |
| 2021-06-01 | 220.05 |
| 2021-05-31 | 220.05 |
| 2021-05-28 | 223.86 |
| 2021-05-27 | 220.05 |
| 2021-05-26 | 223.86 |
| 2021-05-25 | 223.86 |
| 2021-05-24 | 220.05 |
| 2021-05-21 | 223.86 |
| 2021-05-20 | 223.86 |
| 2021-05-18 | 220.05 |
| 2021-05-17 | 223.86 |
| 2021-05-14 | 223.86 |
| 2021-05-13 | 220.05 |
| 2021-05-12 | 223.86 |
| 2021-05-11 | 220.05 |
| 2021-05-10 | 220.05 |
| 2021-05-07 | 223.86 |
| 2021-05-06 | 220.05 |
| 2021-05-05 | 220.05 |
| 2021-05-04 | 220.05 |
| 2021-05-03 | 223.86 |
| 2021-04-30 | 220.05 |
| 2021-04-29 | 220.05 |
| 2021-04-28 | 216.24 |
| 2021-04-27 | 220.05 |
| 2021-04-26 | 220.05 |
| 2021-04-23 | 220.05 |
| 2021-04-22 | 223.86 |
| 2021-04-21 | 220.05 |
| 2021-04-20 | 220.05 |
| 2021-04-19 | 223.86 |
| 2021-04-16 | 223.86 |
| 2021-04-15 | 220.05 |
| 2021-04-14 | 220.05 |
| 2021-04-13 | 223.86 |
| 2021-04-12 | 223.86 |
| 2021-04-09 | 223.86 |
| 2021-04-08 | 223.86 |
| 2021-04-07 | 223.86 |
| 2021-04-01 | 223.86 |
| 2021-03-31 | 223.86 |
| 2021-03-30 | 223.86 |
| 2021-03-29 | 223.86 |
| 2021-03-26 | 223.86 |
| 2021-03-25 | 220.05 |
| 2021-03-24 | 220.05 |
| 2021-03-23 | 223.86 |
| 2021-03-22 | 231.48 |
| 2021-03-19 | 231.48 |
| 2021-03-18 | 239.10 |
| 2021-03-17 | 235.29 |
| 2021-03-16 | 242.91 |
| 2021-03-15 | 250.53 |
| 2021-03-12 | 246.72 |
| 2021-03-11 | 250.53 |
| 2021-03-10 | 246.72 |
| 2021-03-09 | 239.10 |
| 2021-03-08 | 242.91 |
| 2021-03-05 | 250.53 |
| 2021-03-04 | 246.72 |
| 2021-03-03 | 254.34 |
| 2021-03-02 | 254.34 |
| 2021-03-01 | 246.72 |
| 2021-02-26 | 239.10 |
| 2021-02-25 | 246.72 |
| 2021-02-24 | 246.72 |
| 2021-02-23 | 254.34 |
| 2021-02-22 | 258.15 |
| 2021-02-19 | 258.15 |
| 2021-02-18 | 258.15 |
| 2021-02-17 | 261.96 |
| 2021-02-16 | 265.77 |
| 2021-02-11 | 254.34 |
| 2021-02-10 | 250.53 |
| 2021-02-09 | 246.72 |
| 2021-02-08 | 250.53 |
| 2021-02-05 | 246.72 |
| 2021-02-04 | 223.86 |
| 2021-02-03 | 227.67 |
| 2021-02-02 | 231.48 |
| 2021-02-01 | 227.67 |
| 2021-01-29 | 220.05 |
| 2021-01-28 | 223.86 |
| 2021-01-27 | 223.86 |
| 2021-01-26 | 223.86 |
| 2021-01-25 | 223.86 |
| 2021-01-22 | 223.86 |
| 2021-01-21 | 227.67 |
| 2021-01-20 | 227.67 |
| 2021-01-19 | 231.48 |
| 2021-01-18 | 231.48 |
| 2021-01-15 | 231.48 |
| 2021-01-14 | 231.48 |
| 2021-01-13 | 231.48 |
| 2021-01-12 | 227.67 |
| 2021-01-11 | 231.48 |
| 2021-01-08 | 231.48 |
| 2021-01-07 | 231.48 |
| 2021-01-06 | 231.48 |
| 2021-01-05 | 231.48 |
| 2021-01-04 | 231.48 |
| 2020-12-31 | 227.67 |
| 2020-12-30 | 227.67 |
| 2020-12-29 | 227.67 |
| 2020-12-28 | 231.48 |
| 2020-12-24 | 227.67 |
| 2020-12-23 | 223.86 |
| 2020-12-22 | 227.67 |
| 2020-12-21 | 223.86 |
| 2020-12-18 | 227.67 |
| 2020-12-17 | 231.48 |
| 2020-12-16 | 235.29 |
| 2020-12-15 | 231.48 |
| 2020-12-14 | 220.05 |
| 2020-12-11 | 227.67 |
| 2020-12-10 | 227.67 |
| 2020-12-09 | 231.48 |
| 2020-12-08 | 231.48 |
| 2020-12-07 | 231.48 |
| 2020-12-04 | 239.10 |
| 2020-12-03 | 242.91 |
| 2020-12-02 | 239.10 |
| 2020-12-01 | 235.29 |
| 2020-11-30 | 235.29 |
| 2020-11-27 | 242.91 |
| 2020-11-26 | 242.91 |
| 2020-11-25 | 242.91 |
| 2020-11-24 | 242.91 |
| 2020-11-23 | 246.72 |
| 2020-11-20 | 250.53 |
| 2020-11-19 | 250.53 |
| 2020-11-18 | 250.53 |
| 2020-11-17 | 246.72 |
| 2020-11-16 | 250.53 |
| 2020-11-13 | 246.72 |
| 2020-11-12 | 242.91 |
| 2020-11-11 | 246.72 |
| 2020-11-10 | 258.15 |
| 2020-11-09 | 258.15 |
| 2020-11-06 | 250.53 |
| 2020-11-05 | 250.53 |
| 2020-11-04 | 254.34 |
| 2020-11-03 | 254.34 |
| 2020-11-02 | 258.15 |
| 2020-10-30 | 250.53 |
| 2020-10-29 | 254.34 |
| 2020-10-28 | 261.96 |
| 2020-10-27 | 254.34 |
| 2020-10-23 | 254.34 |
| 2020-10-22 | 250.53 |
| 2020-10-21 | 250.53 |
| 2020-10-20 | 242.91 |
| 2020-10-19 | 239.10 |
| 2020-10-16 | 235.29 |
| 2020-10-15 | 242.91 |
| 2020-10-14 | 239.10 |
| 2020-10-12 | 250.53 |
| 2020-10-09 | 242.91 |
| 2020-10-08 | 242.91 |
| 2020-10-07 | 250.53 |
| 2020-10-06 | 242.91 |
| 2020-10-05 | 250.53 |
| 2020-09-30 | 250.53 |
| 2020-09-29 | 254.34 |
| 2020-09-28 | 246.72 |
| 2020-09-25 | 239.10 |
| 2020-09-24 | 239.10 |
| 2020-09-23 | 246.72 |
| 2020-09-22 | 242.91 |
| 2020-09-21 | 242.91 |
| 2020-09-18 | 242.91 |
| 2020-09-17 | 235.29 |
| 2020-09-16 | 235.29 |
| 2020-09-15 | 227.67 |
| 2020-09-14 | 223.86 |
| 2020-09-11 | 223.86 |
| 2020-09-10 | 223.86 |
| 2020-09-09 | 223.86 |
| 2020-09-08 | 223.86 |
| 2020-09-07 | 223.86 |
| 2020-09-04 | 231.48 |
| 2020-09-03 | 235.29 |
| 2020-09-02 | 235.29 |
| 2020-09-01 | 235.29 |
| 2020-08-31 | 235.29 |
| 2020-08-28 | 235.29 |
| 2020-08-27 | 231.48 |
| 2020-08-26 | 235.29 |
| 2020-08-25 | 235.29 |
| 2020-08-24 | 239.10 |
| 2020-08-21 | 235.29 |
| 2020-08-20 | 227.67 |
| 2020-08-19 | 227.67 |
| 2020-08-18 | 223.86 |
| 2020-08-17 | 231.48 |
| 2020-08-14 | 231.48 |
| 2020-08-13 | 223.86 |
| 2020-08-12 | 227.67 |
| 2020-08-11 | 227.67 |
| 2020-08-10 | 235.29 |
| 2020-08-07 | 235.29 |
| 2020-08-06 | 220.05 |
| 2020-08-05 | 223.86 |
| 2020-08-04 | 231.48 |
| 2020-08-03 | 231.48 |
| 2020-07-31 | 231.48 |
| 2020-07-30 | 239.10 |
| 2020-07-29 | 239.10 |
| 2020-07-28 | 239.10 |
| 2020-07-27 | 227.67 |
| 2020-07-24 | 235.29 |
| 2020-07-23 | 235.29 |
| 2020-07-22 | 231.48 |
| 2020-07-21 | 239.10 |
| 2020-07-20 | 231.48 |
| 2020-07-17 | 231.48 |
| 2020-07-16 | 231.48 |
| 2020-07-15 | 227.67 |
| 2020-07-14 | 227.67 |
| 2020-07-13 | 235.29 |
| 2020-07-10 | 231.48 |
| 2020-07-09 | 242.91 |
| 2020-07-08 | 242.91 |
| 2020-07-07 | 239.10 |
| 2020-07-06 | 242.91 |
| 2020-07-03 | 242.91 |
| 2020-07-02 | 239.10 |
| 2020-06-30 | 239.10 |
| 2020-06-29 | 242.91 |
| 2020-06-26 | 239.10 |
| 2020-06-24 | 239.10 |
| 2020-06-23 | 242.91 |
| 2020-06-22 | 235.29 |
| 2020-06-19 | 242.91 |
| 2020-06-18 | 242.91 |
| 2020-06-17 | 239.10 |
| 2020-06-16 | 246.72 |
| 2020-06-15 | 247.48 |
| 2020-06-12 | 251.26 |
| 2020-06-11 | 251.26 |
| 2020-06-10 | 251.26 |
| 2020-06-09 | 255.04 |
| 2020-06-08 | 255.04 |
| 2020-06-05 | 251.26 |
| 2020-06-04 | 255.04 |
| 2020-06-03 | 255.04 |
| 2020-06-02 | 255.04 |
| 2020-06-01 | 251.26 |
| 2020-05-29 | 251.26 |
| 2020-05-28 | 247.48 |
| 2020-05-27 | 247.48 |
| 2020-05-26 | 258.81 |
| 2020-05-25 | 251.26 |
| 2020-05-22 | 239.93 |
| 2020-05-21 | 255.04 |
| 2020-05-20 | 262.59 |
| 2020-05-19 | 262.59 |
| 2020-05-18 | 251.26 |
| 2020-05-15 | 247.48 |
| 2020-05-14 | 247.48 |
| 2020-05-13 | 262.59 |
| 2020-05-12 | 262.59 |
| 2020-05-11 | 258.81 |
| 2020-05-08 | 262.59 |
| 2020-05-07 | 266.37 |
| 2020-05-06 | 262.59 |
| 2020-05-05 | 262.59 |
| 2020-05-04 | 247.48 |
| 2020-04-29 | 247.48 |
| 2020-04-28 | 251.26 |
| 2020-04-27 | 255.04 |
| 2020-04-24 | 255.04 |
| 2020-04-23 | 258.81 |
| 2020-04-22 | 258.81 |
| 2020-04-21 | 247.48 |
| 2020-04-20 | 247.48 |
| 2020-04-17 | 255.04 |
| 2020-04-16 | 266.37 |
| 2020-04-15 | 258.81 |
| 2020-04-14 | 239.93 |
| 2020-04-09 | 236.15 |
| 2020-04-08 | 221.04 |
| 2020-04-07 | 217.27 |
| 2020-04-06 | 209.71 |
| 2020-04-03 | 209.71 |
| 2020-04-02 | 217.27 |
| 2020-04-01 | 213.49 |
| 2020-03-31 | 213.49 |
| 2020-03-30 | 213.49 |
| 2020-03-27 | 221.04 |
| 2020-03-26 | 221.04 |
| 2020-03-25 | 217.27 |
| 2020-03-24 | 217.27 |
| 2020-03-23 | 213.49 |
| 2020-03-20 | 217.27 |
| 2020-03-19 | 221.04 |
| 2020-03-18 | 217.27 |
| 2020-03-17 | 221.04 |
| 2020-03-16 | 213.49 |
| 2020-03-13 | 221.04 |
| 2020-03-12 | 224.82 |
| 2020-03-11 | 236.15 |
| 2020-03-10 | 239.93 |
| 2020-03-09 | 247.48 |
| 2020-03-06 | 255.04 |
| 2020-03-05 | 255.04 |
| 2020-03-04 | 239.93 |
| 2020-03-03 | 239.93 |
| 2020-03-02 | 239.93 |
| 2020-02-28 | 243.70 |
| 2020-02-27 | 239.93 |
| 2020-02-26 | 236.15 |
| 2020-02-25 | 232.37 |
| 2020-02-24 | 247.48 |
| 2020-02-21 | 243.70 |
| 2020-02-20 | 247.48 |
| 2020-02-19 | 251.26 |
| 2020-02-18 | 251.26 |
| 2020-02-17 | 251.26 |
| 2020-02-14 | 239.93 |
| 2020-02-13 | 255.04 |
| 2020-02-12 | 258.81 |
| 2020-02-11 | 251.26 |
| 2020-02-10 | 236.15 |
| 2020-02-07 | 232.37 |
| 2020-02-06 | 221.04 |
| 2020-02-05 | 221.04 |
| 2020-02-04 | 221.04 |
| 2020-02-03 | 221.04 |
| 2020-01-31 | 221.04 |
| 2020-01-30 | 221.04 |
| 2020-01-29 | 228.60 |
| 2020-01-24 | 228.60 |
| 2020-01-23 | 232.37 |
| 2020-01-22 | 232.37 |
| 2020-01-21 | 236.15 |
| 2020-01-20 | 239.93 |
| 2020-01-17 | 247.48 |
| 2020-01-16 | 243.70 |
| 2020-01-15 | 247.48 |
| 2020-01-14 | 247.48 |
| 2020-01-13 | 255.04 |
| 2020-01-10 | 247.48 |
| 2020-01-09 | 247.48 |
| 2020-01-08 | 247.48 |
| 2020-01-07 | 251.26 |
| 2020-01-06 | 251.26 |
| 2020-01-03 | 255.04 |
| 2020-01-02 | 255.04 |
| 2019-12-31 | 258.81 |
| 2019-12-30 | 258.81 |
| 2019-12-27 | 258.81 |
| 2019-12-24 | 258.81 |
| 2019-12-23 | 255.04 |
| 2019-12-20 | 255.04 |
| 2019-12-19 | 258.81 |
| 2019-12-18 | 258.81 |
| 2019-12-17 | 258.81 |
| 2019-12-16 | 255.04 |
| 2019-12-13 | 258.81 |
| 2019-12-12 | 255.04 |
| 2019-12-11 | 255.04 |
| 2019-12-10 | 255.04 |
| 2019-12-09 | 251.26 |
| 2019-12-06 | 255.04 |
| 2019-12-05 | 255.04 |
| 2019-12-04 | 251.26 |
| 2019-12-03 | 255.04 |
| 2019-12-02 | 255.04 |
| 2019-11-29 | 251.26 |
| 2019-11-28 | 255.04 |
| 2019-11-27 | 255.04 |
| 2019-11-26 | 255.04 |
| 2019-11-25 | 255.04 |
| 2019-11-22 | 258.81 |
| 2019-11-21 | 255.04 |
| 2019-11-20 | 258.81 |
| 2019-11-19 | 262.59 |
| 2019-11-18 | 255.04 |
| 2019-11-15 | 251.26 |
| 2019-11-14 | 247.48 |
| 2019-11-13 | 243.70 |
| 2019-11-12 | 251.26 |
| 2019-11-11 | 243.70 |
| 2019-11-08 | 247.48 |
| 2019-11-07 | 247.48 |
| 2019-11-06 | 262.59 |
| 2019-11-05 | 266.37 |
| 2019-11-04 | 273.92 |
| 2019-11-01 | 266.37 |
| 2019-10-31 | 258.81 |
| 2019-10-30 | 262.59 |
| 2019-10-29 | 266.37 |
| 2019-10-28 | 270.14 |
| 2019-10-25 | 266.37 |
| 2019-10-24 | 258.81 |
| 2019-10-23 | 255.04 |
| 2019-10-22 | 251.26 |
| 2019-10-21 | 239.93 |
| 2019-10-18 | 236.15 |
| 2019-10-17 | 239.93 |
| 2019-10-16 | 236.15 |
| 2019-10-15 | 232.37 |
| 2019-10-14 | 228.60 |
| 2019-10-11 | 228.60 |
| 2019-10-10 | 228.60 |
| 2019-10-09 | 228.60 |
| 2019-10-08 | 228.60 |
| 2019-10-04 | 232.37 |
| 2019-10-03 | 232.37 |
| 2019-10-02 | 228.60 |
| 2019-09-30 | 232.37 |
| 2019-09-27 | 228.60 |
| 2019-09-26 | 228.60 |
| 2019-09-25 | 236.15 |
| 2019-09-24 | 221.04 |
| 2019-09-23 | 202.16 |
| 2019-09-20 | 221.04 |
| 2019-09-19 | 221.04 |
| 2019-09-18 | 213.49 |
| 2019-09-17 | 221.04 |
| 2019-09-16 | 221.04 |
| 2019-09-13 | 221.04 |
| 2019-09-12 | 224.82 |
| 2019-09-11 | 224.82 |
| 2019-09-10 | 221.04 |
| 2019-09-09 | 228.60 |
| 2019-09-06 | 228.60 |
| 2019-09-05 | 228.60 |
| 2019-09-04 | 228.60 |
| 2019-09-03 | 224.82 |
| 2019-09-02 | 228.60 |
| 2019-08-30 | 228.60 |
| 2019-08-29 | 232.37 |
| 2019-08-28 | 228.60 |
| 2019-08-27 | 232.37 |
| 2019-08-26 | 228.60 |
| 2019-08-23 | 232.37 |
| 2019-08-22 | 228.60 |
| 2019-08-21 | 232.37 |
| 2019-08-20 | 228.60 |
| 2019-08-19 | 236.15 |
| 2019-08-16 | 236.15 |
| 2019-08-15 | 239.93 |
| 2019-08-14 | 239.93 |
| 2019-08-13 | 239.93 |
| 2019-08-12 | 236.15 |
| 2019-08-09 | 239.93 |
| 2019-08-08 | 243.70 |
| 2019-08-07 | 239.93 |
| 2019-08-06 | 243.70 |
| 2019-08-05 | 236.15 |
| 2019-08-02 | 247.48 |
| 2019-08-01 | 251.26 |
| 2019-07-31 | 247.48 |
| 2019-07-30 | 243.70 |
| 2019-07-29 | 243.70 |
| 2019-07-26 | 243.70 |
| 2019-07-25 | 243.70 |
| 2019-07-24 | 239.93 |
| 2019-07-23 | 239.93 |
| 2019-07-22 | 236.15 |
| 2019-07-19 | 239.93 |
| 2019-07-18 | 239.93 |
| 2019-07-17 | 243.70 |
| 2019-07-16 | 243.70 |
| 2019-07-15 | 243.70 |
| 2019-07-12 | 251.26 |
| 2019-07-11 | 251.26 |
| 2019-07-10 | 251.26 |
| 2019-07-09 | 251.26 |
| 2019-07-08 | 251.26 |
| 2019-07-05 | 255.04 |
| 2019-07-04 | 255.04 |
| 2019-07-03 | 251.26 |
| 2019-07-02 | 251.26 |
| 2019-06-28 | 251.26 |
| 2019-06-27 | 255.04 |
| 2019-06-26 | 255.04 |
| 2019-06-25 | 251.26 |
| 2019-06-24 | 258.81 |
| 2019-06-21 | 258.81 |
| 2019-06-20 | 258.81 |
| 2019-06-19 | 251.26 |
| 2019-06-18 | 247.48 |
| 2019-06-17 | 242.95 |
| 2019-06-14 | 242.95 |
| 2019-06-13 | 261.59 |
| 2019-06-12 | 265.32 |
| 2019-06-11 | 269.04 |
| 2019-06-10 | 269.04 |
| 2019-06-06 | 269.04 |
| 2019-06-05 | 272.77 |
| 2019-06-04 | 272.77 |
| 2019-06-03 | 272.77 |
| 2019-05-31 | 272.77 |
| 2019-05-30 | 272.77 |
| 2019-05-29 | 272.77 |
| 2019-05-28 | 269.04 |
| 2019-05-27 | 272.77 |
| 2019-05-24 | 272.77 |
| 2019-05-23 | 272.77 |
| 2019-05-22 | 272.77 |
| 2019-05-21 | 272.77 |
| 2019-05-20 | 272.77 |
| 2019-05-17 | 269.04 |
| 2019-05-16 | 269.04 |
| 2019-05-15 | 269.04 |
| 2019-05-14 | 269.04 |
| 2019-05-10 | 269.04 |
| 2019-05-09 | 272.77 |
| 2019-05-08 | 272.77 |
| 2019-05-07 | 269.04 |
| 2019-05-06 | 269.04 |
| 2019-05-03 | 272.77 |
| 2019-05-02 | 276.50 |
| 2019-04-30 | 276.50 |
| 2019-04-29 | 276.50 |
| 2019-04-26 | 272.77 |
| 2019-04-25 | 272.77 |
| 2019-04-24 | 272.77 |
| 2019-04-23 | 269.04 |
| 2019-04-18 | 272.77 |
| 2019-04-17 | 272.77 |
| 2019-04-16 | 272.77 |
| 2019-04-15 | 272.77 |
| 2019-04-12 | 272.77 |
| 2019-04-11 | 269.04 |
| 2019-04-10 | 272.77 |
| 2019-04-09 | 272.77 |
| 2019-04-08 | 272.77 |
| 2019-04-04 | 272.77 |
| 2019-04-03 | 272.77 |
| 2019-04-02 | 272.77 |
| 2019-04-01 | 272.77 |
| 2019-03-29 | 272.77 |
| 2019-03-28 | 272.77 |
| 2019-03-27 | 272.77 |
| 2019-03-26 | 272.77 |
| 2019-03-25 | 276.50 |
| 2019-03-22 | 276.50 |
| 2019-03-21 | 280.23 |
| 2019-03-20 | 276.50 |
| 2019-03-19 | 283.95 |
| 2019-03-18 | 283.95 |
| 2019-03-15 | 280.23 |
| 2019-03-14 | 280.23 |
| 2019-03-13 | 280.23 |
| 2019-03-12 | 283.95 |
| 2019-03-11 | 280.23 |
| 2019-03-08 | 276.50 |
| 2019-03-07 | 280.23 |
| 2019-03-06 | 291.41 |
| 2019-03-05 | 283.95 |
| 2019-03-04 | 276.50 |
| 2019-03-01 | 283.95 |
| 2019-02-28 | 283.95 |
| 2019-02-27 | 283.95 |
| 2019-02-26 | 280.23 |
| 2019-02-25 | 283.95 |
| 2019-02-22 | 283.95 |
| 2019-02-21 | 283.95 |
| 2019-02-20 | 287.68 |
| 2019-02-19 | 283.95 |
| 2019-02-18 | 283.95 |
| 2019-02-15 | 283.95 |
| 2019-02-14 | 287.68 |
| 2019-02-13 | 283.95 |
| 2019-02-12 | 280.23 |
| 2019-02-11 | 283.95 |
| 2019-02-08 | 283.95 |
| 2019-02-04 | 283.95 |
| 2019-02-01 | 283.95 |
| 2019-01-31 | 280.23 |
| 2019-01-30 | 280.23 |
| 2019-01-29 | 280.23 |
| 2019-01-28 | 280.23 |
| 2019-01-25 | 280.23 |
| 2019-01-24 | 280.23 |
| 2019-01-23 | 280.23 |
| 2019-01-22 | 283.95 |
| 2019-01-21 | 283.95 |
| 2019-01-18 | 280.23 |
| 2019-01-17 | 283.95 |
| 2019-01-16 | 295.14 |
| 2019-01-15 | 291.41 |
| 2019-01-14 | 287.68 |
| 2019-01-11 | 291.41 |
| 2019-01-10 | 287.68 |
| 2019-01-09 | 291.41 |
| 2019-01-08 | 287.68 |
| 2019-01-07 | 287.68 |
| 2019-01-04 | 280.23 |
| 2019-01-03 | 280.23 |
| 2019-01-02 | 276.50 |
| 2018-12-31 | 283.95 |
| 2018-12-28 | 276.50 |
| 2018-12-27 | 272.77 |
| 2018-12-24 | 272.77 |
| 2018-12-21 | 276.50 |
| 2018-12-20 | 272.77 |
| 2018-12-19 | 272.77 |
| 2018-12-18 | 272.77 |
| 2018-12-17 | 276.50 |
| 2018-12-14 | 272.77 |
| 2018-12-13 | 272.77 |
| 2018-12-12 | 272.77 |
| 2018-12-11 | 272.77 |
| 2018-12-10 | 272.77 |
| 2018-12-07 | 272.77 |
| 2018-12-06 | 272.77 |
| 2018-12-05 | 269.04 |
| 2018-12-04 | 265.32 |
| 2018-12-03 | 276.50 |
| 2018-11-30 | 272.77 |
| 2018-11-29 | 272.77 |
| 2018-11-28 | 276.50 |
| 2018-11-27 | 276.50 |
| 2018-11-26 | 276.50 |
| 2018-11-23 | 272.77 |
| 2018-11-22 | 276.50 |
| 2018-11-21 | 276.50 |
| 2018-11-20 | 272.77 |
| 2018-11-19 | 276.50 |
| 2018-11-16 | 276.50 |
| 2018-11-15 | 276.50 |
| 2018-11-14 | 276.50 |
| 2018-11-13 | 280.23 |
| 2018-11-12 | 280.23 |
| 2018-11-09 | 276.50 |
| 2018-11-08 | 280.23 |
| 2018-11-07 | 280.23 |
| 2018-11-06 | 280.23 |
| 2018-11-05 | 276.50 |
| 2018-11-02 | 283.95 |
| 2018-11-01 | 276.50 |
| 2018-10-31 | 276.50 |
| 2018-10-30 | 276.50 |
| 2018-10-29 | 276.50 |
| 2018-10-26 | 276.50 |
| 2018-10-25 | 276.50 |
| 2018-10-24 | 276.50 |
| 2018-10-23 | 276.50 |
| 2018-10-22 | 280.23 |
| 2018-10-19 | 276.50 |
| 2018-10-18 | 276.50 |
| 2018-10-16 | 276.50 |
| 2018-10-15 | 276.50 |
| 2018-10-12 | 283.95 |
| 2018-10-11 | 280.23 |
| 2018-10-10 | 291.41 |
| 2018-10-09 | 287.68 |
| 2018-10-08 | 283.95 |
| 2018-10-05 | 291.41 |
| 2018-10-04 | 291.41 |
| 2018-10-03 | 291.41 |
| 2018-10-02 | 295.14 |
| 2018-09-28 | 298.86 |
| 2018-09-27 | 302.59 |
| 2018-09-26 | 302.59 |
| 2018-09-24 | 298.86 |
| 2018-09-21 | 298.86 |
| 2018-09-20 | 298.86 |
| 2018-09-19 | 298.86 |
| 2018-09-18 | 295.14 |
| 2018-09-17 | 298.86 |
| 2018-09-14 | 298.86 |
| 2018-09-13 | 291.41 |
| 2018-09-12 | 280.23 |
| 2018-09-11 | 280.23 |
| 2018-09-10 | 280.23 |
| 2018-09-07 | 283.95 |
| 2018-09-06 | 287.68 |
| 2018-09-05 | 291.41 |
| 2018-09-04 | 295.14 |
| 2018-09-03 | 291.41 |
| 2018-08-31 | 291.41 |
| 2018-08-30 | 298.86 |
| 2018-08-29 | 302.59 |
| 2018-08-28 | 302.59 |
| 2018-08-27 | 302.59 |
| 2018-08-24 | 302.59 |
| 2018-08-23 | 302.59 |
| 2018-08-22 | 302.59 |
| 2018-08-21 | 302.59 |
| 2018-08-20 | 298.86 |
| 2018-08-17 | 295.14 |
| 2018-08-16 | 291.41 |
| 2018-08-15 | 291.41 |
| 2018-08-14 | 295.14 |
| 2018-08-13 | 302.59 |
| 2018-08-10 | 306.32 |
| 2018-08-09 | 306.32 |
| 2018-08-08 | 310.05 |
| 2018-08-07 | 313.78 |
| 2018-08-06 | 306.32 |
| 2018-08-03 | 313.78 |
| 2018-08-02 | 313.78 |
| 2018-08-01 | 313.78 |
| 2018-07-31 | 317.50 |
| 2018-07-30 | 317.50 |
| 2018-07-27 | 313.78 |
| 2018-07-26 | 313.78 |
| 2018-07-25 | 324.96 |
| 2018-07-24 | 321.23 |
| 2018-07-23 | 321.23 |
| 2018-07-20 | 332.41 |
| 2018-07-19 | 332.41 |
| 2018-07-18 | 332.41 |
| 2018-07-17 | 332.41 |
| 2018-07-16 | 336.14 |
| 2018-07-13 | 339.87 |
| 2018-07-12 | 339.87 |
| 2018-07-11 | 332.41 |
| 2018-07-10 | 336.14 |
| 2018-07-09 | 321.23 |
| 2018-07-06 | 317.50 |
| 2018-07-05 | 313.78 |
| 2018-07-04 | 313.78 |
| 2018-07-03 | 313.78 |
| 2018-06-29 | 317.50 |
| 2018-06-28 | 310.05 |
| 2018-06-27 | 310.05 |
| 2018-06-26 | 313.78 |
| 2018-06-25 | 317.50 |
| 2018-06-22 | 321.23 |
| 2018-06-21 | 317.50 |
| 2018-06-20 | 313.78 |
| 2018-06-19 | 310.05 |
| 2018-06-15 | 317.50 |
| 2018-06-14 | 317.50 |
| 2018-06-13 | 321.23 |
| 2018-06-12 | 323.09 |
| 2018-06-11 | 319.38 |
| 2018-06-08 | 319.38 |
| 2018-06-07 | 319.38 |
| 2018-06-06 | 315.67 |
| 2018-06-05 | 311.96 |
| 2018-06-04 | 315.67 |
| 2018-06-01 | 311.96 |
| 2018-05-31 | 315.67 |
| 2018-05-30 | 311.96 |
| 2018-05-29 | 308.25 |
| 2018-05-28 | 308.25 |
| 2018-05-25 | 308.25 |
| 2018-05-24 | 308.25 |
| 2018-05-23 | 308.25 |
| 2018-05-21 | 315.67 |
| 2018-05-18 | 308.25 |
| 2018-05-17 | 308.25 |
| 2018-05-16 | 304.54 |
| 2018-05-15 | 304.54 |
| 2018-05-14 | 311.96 |
| 2018-05-11 | 304.54 |
| 2018-05-10 | 297.12 |
| 2018-05-09 | 297.12 |
| 2018-05-08 | 293.40 |
| 2018-05-07 | 289.69 |
| 2018-05-04 | 285.98 |
| 2018-05-03 | 289.69 |
| 2018-05-02 | 285.98 |
| 2018-04-30 | 289.69 |
| 2018-04-27 | 285.98 |
| 2018-04-26 | 278.56 |
| 2018-04-25 | 282.27 |
| 2018-04-24 | 282.27 |
| 2018-04-23 | 282.27 |
| 2018-04-20 | 282.27 |
| 2018-04-19 | 285.98 |
| 2018-04-18 | 285.98 |
| 2018-04-17 | 285.98 |
| 2018-04-16 | 282.27 |
| 2018-04-13 | 293.40 |
| 2018-04-12 | 289.69 |
| 2018-04-11 | 304.54 |
| 2018-04-10 | 300.83 |
| 2018-04-09 | 308.25 |
| 2018-04-06 | 308.25 |
| 2018-04-04 | 300.83 |
| 2018-04-03 | 304.54 |
| 2018-03-29 | 297.12 |
| 2018-03-28 | 300.83 |
| 2018-03-27 | 308.25 |
| 2018-03-26 | 304.54 |
| 2018-03-23 | 297.12 |
| 2018-03-22 | 308.25 |
| 2018-03-21 | 311.96 |
| 2018-03-20 | 319.38 |
| 2018-03-19 | 323.09 |
| 2018-03-16 | 319.38 |
| 2018-03-15 | 319.38 |
| 2018-03-14 | 315.67 |
| 2018-03-13 | 319.38 |
| 2018-03-12 | 319.38 |
| 2018-03-09 | 315.67 |
| 2018-03-08 | 315.67 |
| 2018-03-07 | 323.09 |
| 2018-03-06 | 323.09 |
| 2018-03-05 | 315.67 |
| 2018-03-02 | 319.38 |
| 2018-03-01 | 323.09 |
| 2018-02-28 | 311.96 |
| 2018-02-27 | 308.25 |
| 2018-02-26 | 289.69 |
| 2018-02-23 | 289.69 |
| 2018-02-22 | 289.69 |
| 2018-02-21 | 289.69 |
| 2018-02-20 | 278.56 |
| 2018-02-15 | 274.85 |
| 2018-02-14 | 267.42 |
| 2018-02-13 | 260.00 |
| 2018-02-12 | 248.87 |
| 2018-02-09 | 241.44 |
| 2018-02-08 | 248.87 |
| 2018-02-07 | 256.29 |
| 2018-02-06 | 252.58 |
| 2018-02-05 | 263.71 |
| 2018-02-02 | 271.14 |
| 2018-02-01 | 271.14 |
| 2018-01-31 | 267.42 |
| 2018-01-30 | 274.85 |
| 2018-01-29 | 256.29 |
| 2018-01-26 | 256.29 |
| 2018-01-25 | 256.29 |
| 2018-01-24 | 256.29 |
| 2018-01-23 | 256.29 |
| 2018-01-22 | 256.29 |
| 2018-01-19 | 263.71 |
| 2018-01-18 | 263.71 |
| 2018-01-17 | 263.71 |
| 2018-01-16 | 263.71 |
| 2018-01-15 | 260.00 |
| 2018-01-12 | 260.00 |
| 2018-01-11 | 260.00 |
| 2018-01-10 | 260.00 |
| 2018-01-09 | 260.00 |
| 2018-01-08 | 263.71 |
| 2018-01-05 | 263.71 |
| 2018-01-04 | 263.71 |
| 2018-01-03 | 267.42 |
| 2018-01-02 | 263.71 |
| 2017-12-29 | 263.71 |
| 2017-12-28 | 263.71 |
| 2017-12-27 | 260.00 |
| 2017-12-22 | 260.00 |
| 2017-12-21 | 252.58 |
| 2017-12-20 | 256.29 |
| 2017-12-19 | 260.00 |
| 2017-12-18 | 260.00 |
| 2017-12-15 | 252.58 |
| 2017-12-14 | 245.16 |
| 2017-12-13 | 252.58 |
| 2017-12-12 | 248.87 |
| 2017-12-11 | 248.87 |
| 2017-12-08 | 245.16 |
| 2017-12-07 | 237.73 |
| 2017-12-06 | 237.73 |
| 2017-12-05 | 237.73 |
| 2017-12-04 | 241.44 |
| 2017-12-01 | 241.44 |
| 2017-11-30 | 241.44 |
| 2017-11-29 | 248.87 |
| 2017-11-28 | 248.87 |
| 2017-11-27 | 245.16 |
| 2017-11-24 | 245.16 |
| 2017-11-23 | 245.16 |
| 2017-11-22 | 248.87 |
| 2017-11-21 | 248.87 |
| 2017-11-20 | 252.58 |
| 2017-11-17 | 248.87 |
| 2017-11-16 | 245.16 |
| 2017-11-15 | 245.16 |
| 2017-11-14 | 241.44 |
| 2017-11-13 | 245.16 |
| 2017-11-10 | 245.16 |
| 2017-11-09 | 241.44 |
| 2017-11-08 | 245.16 |
| 2017-11-07 | 252.58 |
| 2017-11-06 | 241.44 |
| 2017-11-03 | 248.87 |
| 2017-11-02 | 241.44 |
| 2017-11-01 | 230.31 |
| 2017-10-31 | 226.60 |
| 2017-10-30 | 226.60 |
| 2017-10-27 | 226.60 |
| 2017-10-26 | 211.75 |
| 2017-10-25 | 211.75 |
| 2017-10-24 | 211.75 |
| 2017-10-23 | 211.75 |
| 2017-10-20 | 211.75 |
| 2017-10-19 | 208.04 |
| 2017-10-18 | 211.75 |
| 2017-10-17 | 211.75 |
| 2017-10-16 | 208.04 |
| 2017-10-13 | 208.04 |
| 2017-10-12 | 208.04 |
| 2017-10-11 | 204.33 |
| 2017-10-10 | 200.62 |
| 2017-10-09 | 200.62 |
| 2017-10-06 | 200.62 |
| 2017-10-04 | 200.62 |
| 2017-10-03 | 196.91 |
| 2017-09-29 | 196.91 |
| 2017-09-28 | 196.91 |
| 2017-09-27 | 193.20 |
| 2017-09-26 | 185.77 |
| 2017-09-25 | 185.77 |
| 2017-09-22 | 193.20 |
| 2017-09-21 | 204.33 |
| 2017-09-20 | 204.33 |
| 2017-09-19 | 204.33 |
| 2017-09-18 | 204.33 |
| 2017-09-15 | 196.91 |
| 2017-09-14 | 196.91 |
| 2017-09-13 | 174.64 |
| 2017-09-12 | 174.64 |
| 2017-09-11 | 174.64 |
| 2017-09-08 | 170.93 |
| 2017-09-07 | 174.64 |
| 2017-09-06 | 170.93 |
| 2017-09-05 | 170.93 |
| 2017-09-04 | 163.51 |
| 2017-09-01 | 159.80 |
| 2017-08-31 | 156.08 |
| 2017-08-30 | 159.80 |
| 2017-08-29 | 159.80 |
| 2017-08-28 | 156.08 |
| 2017-08-25 | 148.66 |
| 2017-08-24 | 148.66 |
| 2017-08-22 | 148.66 |
| 2017-08-21 | 148.66 |
| 2017-08-18 | 148.66 |
| 2017-08-17 | 148.66 |
| 2017-08-16 | 148.66 |
| 2017-08-15 | 156.08 |
| 2017-08-14 | 152.37 |
| 2017-08-11 | 156.08 |
| 2017-08-10 | 159.80 |
| 2017-08-09 | 152.37 |
| 2017-08-08 | 156.08 |
| 2017-08-07 | 156.08 |
| 2017-08-04 | 156.08 |
| 2017-08-03 | 152.37 |
| 2017-08-02 | 156.08 |
| 2017-08-01 | 156.08 |
| 2017-07-31 | 156.08 |
| 2017-07-28 | 152.37 |
| 2017-07-27 | 156.08 |
| 2017-07-26 | 156.08 |
| 2017-07-25 | 159.80 |
| 2017-07-24 | 159.80 |
| 2017-07-21 | 163.51 |
| 2017-07-20 | 163.51 |
| 2017-07-19 | 167.22 |
| 2017-07-18 | 159.80 |
| 2017-07-17 | 159.80 |
| 2017-07-14 | 159.80 |
| 2017-07-13 | 159.80 |
| 2017-07-12 | 156.08 |
| 2017-07-11 | 152.37 |
| 2017-07-10 | 152.37 |
| 2017-07-07 | 152.37 |
| 2017-07-06 | 152.37 |
| 2017-07-05 | 156.08 |
| 2017-07-04 | 156.08 |
| 2017-07-03 | 159.80 |
| 2017-06-30 | 159.80 |
| 2017-06-29 | 159.80 |
| 2017-06-28 | 156.08 |
| 2017-06-27 | 159.80 |
| 2017-06-26 | 159.80 |
| 2017-06-23 | 159.80 |
| 2017-06-22 | 159.80 |
| 2017-06-21 | 156.08 |
| 2017-06-20 | 156.08 |
| 2017-06-19 | 156.08 |
| 2017-06-16 | 152.37 |
| 2017-06-15 | 152.37 |
| 2017-06-14 | 156.08 |
| 2017-06-13 | 158.38 |
| 2017-06-12 | 154.69 |
| 2017-06-09 | 154.69 |
| 2017-06-08 | 154.69 |
| 2017-06-07 | 151.00 |
| 2017-06-06 | 151.00 |
| 2017-06-05 | 151.00 |
| 2017-06-02 | 154.69 |
| 2017-06-01 | 147.31 |
| 2017-05-31 | 147.31 |
| 2017-05-29 | 147.31 |
| 2017-05-26 | 147.31 |
| 2017-05-25 | 147.31 |
| 2017-05-24 | 147.31 |
| 2017-05-23 | 147.31 |
| 2017-05-22 | 151.00 |
| 2017-05-19 | 151.00 |
| 2017-05-18 | 147.31 |
| 2017-05-17 | 151.00 |
| 2017-05-16 | 154.69 |
| 2017-05-15 | 158.38 |
| 2017-05-12 | 158.38 |
| 2017-05-11 | 158.38 |
| 2017-05-10 | 154.69 |
| 2017-05-09 | 158.38 |
| 2017-05-08 | 162.08 |
| 2017-05-05 | 158.38 |
| 2017-05-04 | 158.38 |
| 2017-05-02 | 158.38 |
| 2017-04-28 | 158.38 |
| 2017-04-27 | 158.38 |
| 2017-04-26 | 158.38 |
| 2017-04-25 | 165.77 |
| 2017-04-24 | 162.08 |
| 2017-04-21 | 162.08 |
| 2017-04-20 | 158.38 |
| 2017-04-19 | 162.08 |
| 2017-04-18 | 154.69 |
| 2017-04-13 | 158.38 |
| 2017-04-12 | 162.08 |
| 2017-04-11 | 162.08 |
| 2017-04-10 | 165.77 |
| 2017-04-07 | 165.77 |
| 2017-04-06 | 162.08 |
| 2017-04-05 | 176.84 |
| 2017-04-03 | 176.84 |
| 2017-03-31 | 176.84 |
| 2017-03-30 | 169.46 |
| 2017-03-29 | 169.46 |
| 2017-03-28 | 169.46 |
| 2017-03-27 | 169.46 |
| 2017-03-24 | 173.15 |
| 2017-03-23 | 176.84 |
| 2017-03-22 | 180.53 |
| 2017-03-21 | 184.22 |
| 2017-03-20 | 187.91 |
| 2017-03-17 | 187.91 |
| 2017-03-16 | 187.91 |
| 2017-03-15 | 184.22 |
| 2017-03-14 | 184.22 |
| 2017-03-13 | 187.91 |
| 2017-03-10 | 187.91 |
| 2017-03-09 | 184.22 |
| 2017-03-08 | 187.91 |
| 2017-03-07 | 187.91 |
| 2017-03-06 | 184.22 |
| 2017-03-03 | 184.22 |
| 2017-03-02 | 187.91 |
| 2017-03-01 | 184.22 |
| 2017-02-28 | 184.22 |
| 2017-02-27 | 184.22 |
| 2017-02-24 | 184.22 |
| 2017-02-23 | 184.22 |
| 2017-02-22 | 187.91 |
| 2017-02-21 | 184.22 |
| 2017-02-20 | 187.91 |
| 2017-02-17 | 187.91 |
| 2017-02-16 | 187.91 |
| 2017-02-15 | 187.91 |
| 2017-02-14 | 184.22 |
| 2017-02-13 | 187.91 |
| 2017-02-10 | 187.91 |
| 2017-02-09 | 187.91 |
| 2017-02-08 | 184.22 |
| 2017-02-07 | 187.91 |
| 2017-02-06 | 184.22 |
| 2017-02-03 | 184.22 |
| 2017-02-02 | 176.84 |
| 2017-02-01 | 176.84 |
| 2017-01-27 | 180.53 |
| 2017-01-26 | 180.53 |
| 2017-01-25 | 180.53 |
| 2017-01-24 | 180.53 |
| 2017-01-23 | 180.53 |
| 2017-01-20 | 176.84 |
| 2017-01-19 | 176.84 |
| 2017-01-18 | 176.84 |
| 2017-01-17 | 165.77 |
| 2017-01-16 | 165.77 |
| 2017-01-13 | 165.77 |
| 2017-01-12 | 162.08 |
| 2017-01-11 | 162.08 |
| 2017-01-10 | 162.08 |
| 2017-01-09 | 162.08 |
| 2017-01-06 | 165.77 |
| 2017-01-05 | 158.38 |
| 2017-01-04 | 162.08 |
| 2017-01-03 | 162.08 |
| 2016-12-30 | 165.77 |
| 2016-12-29 | 162.08 |
| 2016-12-28 | 162.08 |
| 2016-12-23 | 158.38 |
| 2016-12-22 | 158.38 |
| 2016-12-21 | 158.38 |
| 2016-12-20 | 158.38 |
| 2016-12-19 | 162.08 |
| 2016-12-16 | 162.08 |
| 2016-12-15 | 165.77 |
| 2016-12-14 | 165.77 |
| 2016-12-13 | 162.08 |
| 2016-12-12 | 162.08 |
| 2016-12-09 | 162.08 |
| 2016-12-08 | 162.08 |
| 2016-12-07 | 162.08 |
| 2016-12-06 | 162.08 |
| 2016-12-05 | 162.08 |
| 2016-12-02 | 154.69 |
| 2016-12-01 | 165.77 |
| 2016-11-30 | 162.08 |
| 2016-11-29 | 162.08 |
| 2016-11-28 | 165.77 |
| 2016-11-25 | 165.77 |
| 2016-11-24 | 165.77 |
| 2016-11-23 | 173.15 |
| 2016-11-22 | 176.84 |
| 2016-11-21 | 180.53 |
| 2016-11-18 | 180.53 |
| 2016-11-17 | 180.53 |
| 2016-11-16 | 180.53 |
| 2016-11-15 | 180.53 |
| 2016-11-14 | 180.53 |
| 2016-11-11 | 180.53 |
| 2016-11-10 | 184.22 |
| 2016-11-09 | 180.53 |
| 2016-11-08 | 184.22 |
| 2016-11-07 | 184.22 |
| 2016-11-04 | 184.22 |
| 2016-11-03 | 184.22 |
| 2016-11-02 | 180.53 |
| 2016-11-01 | 184.22 |
| 2016-10-31 | 184.22 |
| 2016-10-28 | 184.22 |
| 2016-10-27 | 180.53 |
| 2016-10-26 | 184.22 |
| 2016-10-25 | 191.61 |
| 2016-10-24 | 191.61 |
| 2016-10-20 | 198.99 |
| 2016-10-19 | 198.99 |
| 2016-10-18 | 202.68 |
| 2016-10-17 | 202.68 |
| 2016-10-14 | 202.68 |
| 2016-10-13 | 198.99 |
| 2016-10-12 | 198.99 |
| 2016-10-11 | 202.68 |
| 2016-10-07 | 198.99 |
| 2016-10-06 | 202.68 |
| 2016-10-05 | 202.68 |
| 2016-10-04 | 202.68 |
| 2016-10-03 | 202.68 |
| 2016-09-30 | 198.99 |
| 2016-09-29 | 202.68 |
| 2016-09-28 | 202.68 |
| 2016-09-27 | 202.68 |
| 2016-09-26 | 202.68 |
| 2016-09-23 | 202.68 |
| 2016-09-22 | 206.37 |
| 2016-09-21 | 206.37 |
| 2016-09-20 | 206.37 |
| 2016-09-19 | 213.75 |
| 2016-09-15 | 213.75 |
| 2016-09-14 | 210.06 |
| 2016-09-13 | 210.06 |
| 2016-09-12 | 210.06 |
| 2016-09-09 | 213.75 |
| 2016-09-08 | 213.75 |
| 2016-09-07 | 213.75 |
| 2016-09-06 | 217.44 |
| 2016-09-05 | 221.14 |
| 2016-09-02 | 217.44 |
| 2016-09-01 | 217.44 |
| 2016-08-31 | 213.75 |
| 2016-08-30 | 206.37 |
| 2016-08-29 | 206.37 |
| 2016-08-26 | 210.06 |
| 2016-08-25 | 206.37 |
| 2016-08-24 | 202.68 |
| 2016-08-23 | 206.37 |
| 2016-08-22 | 202.68 |
| 2016-08-19 | 210.06 |
| 2016-08-18 | 213.75 |
| 2016-08-17 | 210.06 |
| 2016-08-16 | 210.06 |
| 2016-08-15 | 210.06 |
| 2016-08-12 | 210.06 |
| 2016-08-11 | 206.37 |
| 2016-08-10 | 206.37 |
| 2016-08-09 | 206.37 |
| 2016-08-08 | 210.06 |
| 2016-08-05 | 206.37 |
| 2016-08-04 | 198.99 |
| 2016-08-03 | 202.68 |
| 2016-08-01 | 206.37 |
| 2016-07-29 | 202.68 |
| 2016-07-28 | 206.37 |
| 2016-07-27 | 210.06 |
| 2016-07-26 | 213.75 |
| 2016-07-25 | 213.75 |
| 2016-07-22 | 221.14 |
| 2016-07-21 | 221.14 |
| 2016-07-20 | 221.14 |
| 2016-07-19 | 217.44 |
| 2016-07-18 | 221.14 |
| 2016-07-15 | 221.14 |
| 2016-07-14 | 221.14 |
| 2016-07-13 | 217.44 |
| 2016-07-12 | 221.14 |
| 2016-07-11 | 221.14 |
| 2016-07-08 | 217.44 |
| 2016-07-07 | 221.14 |
| 2016-07-06 | 217.44 |
| 2016-07-05 | 221.14 |
| 2016-07-04 | 224.83 |
| 2016-06-30 | 221.14 |
| 2016-06-29 | 221.14 |
| 2016-06-28 | 221.14 |
| 2016-06-27 | 221.14 |
| 2016-06-24 | 217.44 |
| 2016-06-23 | 224.83 |
| 2016-06-22 | 221.14 |
| 2016-06-21 | 217.44 |
| 2016-06-20 | 213.75 |
| 2016-06-17 | 210.06 |
| 2016-06-16 | 206.37 |
| 2016-06-15 | 210.06 |
| 2016-06-14 | 210.06 |
| 2016-06-13 | 205.26 |
| 2016-06-10 | 208.77 |
| 2016-06-08 | 208.77 |
| 2016-06-07 | 208.77 |
| 2016-06-06 | 208.77 |
| 2016-06-03 | 205.26 |
| 2016-06-02 | 205.26 |
| 2016-06-01 | 205.26 |
| 2016-05-31 | 208.77 |
| 2016-05-30 | 205.26 |
| 2016-05-27 | 208.77 |
| 2016-05-26 | 201.75 |
| 2016-05-25 | 205.26 |
| 2016-05-24 | 191.23 |
| 2016-05-23 | 187.72 |
| 2016-05-20 | 191.23 |
| 2016-05-19 | 184.21 |
| 2016-05-18 | 187.72 |
| 2016-05-17 | 191.23 |
| 2016-05-16 | 184.21 |
| 2016-05-13 | 173.68 |
| 2016-05-12 | 163.16 |
| 2016-05-11 | 163.16 |
| 2016-05-10 | 159.65 |
| 2016-05-09 | 163.16 |
| 2016-05-06 | 163.16 |
| 2016-05-05 | 173.68 |
| 2016-05-04 | 191.23 |
| 2016-05-03 | 194.74 |
| 2016-04-29 | 198.25 |
| 2016-04-28 | 201.75 |
| 2016-04-27 | 208.77 |
| 2016-04-26 | 208.77 |
| 2016-04-25 | 208.77 |
| 2016-04-22 | 208.77 |
| 2016-04-21 | 212.28 |
| 2016-04-20 | 205.26 |
| 2016-04-19 | 212.28 |
| 2016-04-18 | 208.77 |
| 2016-04-15 | 208.77 |
| 2016-04-14 | 208.77 |
| 2016-04-13 | 208.77 |
| 2016-04-12 | 198.25 |
| 2016-04-11 | 198.25 |
| 2016-04-08 | 201.75 |
| 2016-04-07 | 205.26 |
| 2016-04-06 | 212.28 |
| 2016-04-05 | 215.79 |
| 2016-04-01 | 219.30 |
| 2016-03-31 | 222.81 |
| 2016-03-30 | 205.26 |
| 2016-03-29 | 198.25 |
| 2016-03-24 | 198.25 |
| 2016-03-23 | 201.75 |
| 2016-03-22 | 201.75 |
| 2016-03-21 | 208.77 |
| 2016-03-18 | 198.25 |
| 2016-03-17 | 198.25 |
| 2016-03-16 | 194.74 |
| 2016-03-15 | 194.74 |
| 2016-03-14 | 198.25 |
| 2016-03-11 | 194.74 |
| 2016-03-10 | 191.23 |
| 2016-03-09 | 187.72 |
| 2016-03-08 | 184.21 |
| 2016-03-07 | 180.70 |
| 2016-03-04 | 170.18 |
| 2016-03-03 | 163.16 |
| 2016-03-02 | 170.18 |
| 2016-03-01 | 166.67 |
| 2016-02-29 | 170.18 |
| 2016-02-26 | 170.18 |
| 2016-02-25 | 166.67 |
| 2016-02-24 | 166.67 |
| 2016-02-23 | 170.18 |
| 2016-02-22 | 170.18 |
| 2016-02-19 | 170.18 |
| 2016-02-18 | 170.18 |
| 2016-02-17 | 170.18 |
| 2016-02-16 | 170.18 |
| 2016-02-15 | 173.68 |
| 2016-02-12 | 173.68 |
| 2016-02-11 | 173.68 |
| 2016-02-05 | 170.18 |
| 2016-02-04 | 170.18 |
| 2016-02-03 | 163.16 |
| 2016-02-02 | 163.16 |
| 2016-02-01 | 166.67 |
| 2016-01-29 | 166.67 |
| 2016-01-28 | 166.67 |
| 2016-01-27 | 166.67 |
| 2016-01-26 | 163.16 |
| 2016-01-25 | 166.67 |
| 2016-01-22 | 166.67 |
| 2016-01-21 | 163.16 |
| 2016-01-20 | 163.16 |
| 2016-01-19 | 170.18 |
| 2016-01-18 | 163.16 |
| 2016-01-15 | 166.67 |
| 2016-01-14 | 166.67 |
| 2016-01-13 | 170.18 |
| 2016-01-12 | 170.18 |
| 2016-01-11 | 170.18 |
| 2016-01-08 | 173.68 |
| 2016-01-07 | 173.68 |
| 2016-01-06 | 159.65 |
| 2016-01-05 | 159.65 |
| 2016-01-04 | 159.65 |
| 2015-12-31 | 159.65 |
| 2015-12-30 | 159.65 |
| 2015-12-29 | 159.65 |
| 2015-12-28 | 159.65 |
| 2015-12-24 | 159.65 |
| 2015-12-23 | 159.65 |
| 2015-12-22 | 159.65 |
| 2015-12-21 | 163.16 |
| 2015-12-18 | 163.16 |
| 2015-12-17 | 163.16 |
| 2015-12-16 | 159.65 |
| 2015-12-15 | 156.14 |
| 2015-12-14 | 156.14 |
| 2015-12-11 | 156.14 |
| 2015-12-10 | 163.16 |
| 2015-12-09 | 166.67 |
| 2015-12-08 | 166.67 |
| 2015-12-07 | 170.18 |
| 2015-12-04 | 166.67 |
| 2015-12-03 | 166.67 |
| 2015-12-02 | 170.18 |
| 2015-12-01 | 170.18 |
| 2015-11-30 | 163.16 |
| 2015-11-27 | 163.16 |
| 2015-11-26 | 166.67 |
| 2015-11-25 | 163.16 |
| 2015-11-24 | 163.16 |
| 2015-11-23 | 166.67 |
| 2015-11-20 | 166.67 |
| 2015-11-19 | 170.18 |
| 2015-11-18 | 159.65 |
| 2015-11-17 | 156.14 |
| 2015-11-16 | 152.63 |
| 2015-11-13 | 156.14 |
| 2015-11-12 | 166.67 |
| 2015-11-11 | 170.18 |
| 2015-11-10 | 170.18 |
| 2015-11-09 | 170.18 |
| 2015-11-06 | 173.68 |
| 2015-11-05 | 173.68 |
| 2015-11-04 | 177.19 |
| 2015-11-03 | 173.68 |
| 2015-11-02 | 163.16 |
| 2015-10-30 | 166.67 |
| 2015-10-29 | 170.18 |
| 2015-10-28 | 173.68 |
| 2015-10-27 | 173.68 |
| 2015-10-26 | 177.19 |
| 2015-10-23 | 180.70 |
| 2015-10-22 | 166.67 |
| 2015-10-20 | 166.67 |
| 2015-10-19 | 170.18 |
| 2015-10-16 | 170.18 |
| 2015-10-15 | 170.18 |
| 2015-10-14 | 166.67 |
| 2015-10-13 | 166.67 |
| 2015-10-12 | 173.68 |
| 2015-10-09 | 170.18 |
| 2015-10-08 | 170.18 |
| 2015-10-07 | 170.18 |
| 2015-10-06 | 173.68 |
| 2015-10-05 | 166.67 |
| 2015-10-02 | 156.14 |
| 2015-09-30 | 142.11 |
| 2015-09-29 | 145.61 |
| 2015-09-25 | 149.12 |
| 2015-09-24 | 149.12 |
| 2015-09-23 | 149.12 |
| 2015-09-22 | 152.63 |
| 2015-09-21 | 152.63 |
| 2015-09-18 | 156.14 |
| 2015-09-17 | 149.12 |
| 2015-09-16 | 149.12 |
| 2015-09-15 | 149.12 |
| 2015-09-14 | 152.63 |
| 2015-09-11 | 152.63 |
| 2015-09-10 | 152.63 |
| 2015-09-09 | 156.14 |
| 2015-09-08 | 152.63 |
| 2015-09-07 | 152.63 |
| 2015-09-04 | 156.14 |
| 2015-09-02 | 152.63 |
| 2015-09-01 | 156.14 |
| 2015-08-31 | 159.65 |
| 2015-08-28 | 159.65 |
| 2015-08-27 | 152.63 |
| 2015-08-26 | 145.61 |
| 2015-08-25 | 152.63 |
| 2015-08-24 | 145.61 |
| 2015-08-21 | 170.18 |
| 2015-08-20 | 159.65 |
| 2015-08-19 | 177.19 |
| 2015-08-18 | 180.70 |
| 2015-08-17 | 180.70 |
| 2015-08-14 | 180.70 |
| 2015-08-13 | 180.70 |
| 2015-08-12 | 180.70 |
| 2015-08-11 | 184.21 |
| 2015-08-10 | 180.70 |
| 2015-08-07 | 180.70 |
| 2015-08-06 | 180.70 |
| 2015-08-05 | 180.70 |
| 2015-08-04 | 180.70 |
| 2015-08-03 | 180.70 |
| 2015-07-31 | 191.23 |
| 2015-07-30 | 184.21 |
| 2015-07-29 | 191.23 |
| 2015-07-28 | 187.72 |
| 2015-07-27 | 173.68 |
| 2015-07-24 | 180.70 |
| 2015-07-23 | 180.70 |
| 2015-07-22 | 180.70 |
| 2015-07-21 | 187.72 |
| 2015-07-20 | 194.74 |
| 2015-07-17 | 198.25 |
| 2015-07-16 | 191.23 |
| 2015-07-15 | 187.72 |
| 2015-07-14 | 191.23 |
| 2015-07-13 | 194.74 |
| 2015-07-10 | 187.72 |
| 2015-07-09 | 173.68 |
| 2015-07-08 | 163.16 |
| 2015-07-07 | 191.23 |
| 2015-07-06 | 191.23 |
| 2015-07-03 | 198.25 |
| 2015-07-02 | 208.77 |
| 2015-06-30 | 208.77 |
| 2015-06-29 | 215.79 |
| 2015-06-26 | 233.33 |
| 2015-06-25 | 240.35 |
| 2015-06-24 | 240.35 |
| 2015-06-23 | 240.35 |
| 2015-06-22 | 247.37 |
| 2015-06-19 | 247.37 |
| 2015-06-18 | 254.39 |
| 2015-06-17 | 219.30 |
| 2015-06-16 | 222.81 |
| 2015-06-15 | 215.79 |
| 2015-06-12 | 215.79 |
| 2015-06-11 | 222.81 |
| 2015-06-10 | 201.75 |
| 2015-06-09 | 215.79 |
| 2015-06-08 | 222.81 |
| 2015-06-05 | 236.84 |
| 2015-06-04 | 243.86 |
| 2015-06-03 | 257.89 |
| 2015-06-02 | 271.93 |
| 2015-06-01 | 285.96 |
| 2015-05-29 | 271.93 |
| 2015-05-28 | 296.49 |
| 2015-05-27 | 250.88 |
| 2015-05-26 | 222.81 |
| 2015-05-22 | 226.32 |
| 2015-05-21 | 229.82 |
| 2015-05-20 | 264.91 |
| 2015-05-19 | 145.61 |
| 2015-05-18 | 142.11 |
| 2015-05-15 | 138.60 |
| 2015-05-14 | 135.09 |
| 2015-05-13 | 131.58 |
| 2015-05-12 | 131.58 |
| 2015-05-11 | 135.09 |
| 2015-05-08 | 121.05 |
| 2015-05-07 | 121.05 |
| 2015-05-06 | 121.05 |
| 2015-05-05 | 121.05 |
| 2015-05-04 | 121.05 |
| 2015-04-30 | 121.05 |
| 2015-04-29 | 121.05 |
| 2015-04-28 | 121.05 |
| 2015-04-27 | 124.56 |
| 2015-04-24 | 124.56 |
| 2015-04-23 | 124.56 |
| 2015-04-22 | 124.56 |
| 2015-04-21 | 128.07 |
| 2015-04-20 | 124.56 |
| 2015-04-17 | 124.56 |
| 2015-04-16 | 124.56 |
| 2015-04-15 | 124.56 |
| 2015-04-14 | 124.56 |
| 2015-04-13 | 124.56 |
| 2015-04-10 | 117.54 |
| 2015-04-09 | 124.56 |
| 2015-04-08 | 124.56 |
| 2015-04-02 | 131.58 |
| 2015-04-01 | 128.07 |
| 2015-03-31 | 124.56 |
| 2015-03-30 | 121.05 |
| 2015-03-27 | 128.07 |
| 2015-03-26 | 124.56 |
| 2015-03-25 | 131.58 |
| 2015-03-24 | 131.58 |
| 2015-03-23 | 128.07 |
| 2015-03-20 | 131.58 |
| 2015-03-19 | 131.58 |
| 2015-03-18 | 131.58 |
| 2015-03-17 | 124.56 |
| 2015-03-16 | 128.07 |
| 2015-03-13 | 128.07 |
| 2015-03-12 | 128.07 |
| 2015-03-11 | 124.56 |
| 2015-03-10 | 128.07 |
| 2015-03-09 | 124.56 |
| 2015-03-06 | 128.07 |
| 2015-03-05 | 121.05 |
| 2015-03-04 | 121.05 |
| 2015-03-03 | 124.56 |
| 2015-03-02 | 128.07 |
| 2015-02-27 | 128.07 |
| 2015-02-26 | 128.07 |
| 2015-02-25 | 128.07 |
| 2015-02-24 | 128.07 |
| 2015-02-23 | 128.07 |
| 2015-02-18 | 124.56 |
| 2015-02-17 | 124.56 |
| 2015-02-16 | 124.56 |
| 2015-02-13 | 124.56 |
| 2015-02-12 | 117.54 |
| 2015-02-11 | 121.05 |
| 2015-02-10 | 117.54 |
| 2015-02-09 | 117.54 |
| 2015-02-06 | 121.05 |
| 2015-02-05 | 117.54 |
| 2015-02-04 | 114.04 |
| 2015-02-03 | 117.54 |
| 2015-02-02 | 117.54 |
| 2015-01-30 | 117.54 |
| 2015-01-29 | 117.54 |
| 2015-01-28 | 114.04 |
| 2015-01-27 | 121.05 |
| 2015-01-26 | 121.05 |
| 2015-01-23 | 117.54 |
| 2015-01-22 | 121.05 |
| 2015-01-21 | 121.05 |
| 2015-01-20 | 117.54 |
| 2015-01-19 | 117.54 |
| 2015-01-16 | 117.54 |
| 2015-01-15 | 121.05 |
| 2015-01-14 | 121.05 |
| 2015-01-13 | 121.05 |
| 2015-01-12 | 124.56 |
| 2015-01-09 | 117.54 |
| 2015-01-08 | 124.56 |
| 2015-01-07 | 124.56 |
| 2015-01-06 | 121.05 |
| 2015-01-05 | 121.05 |
| 2015-01-02 | 124.56 |
| 2014-12-31 | 121.05 |
| 2014-12-30 | 121.05 |
| 2014-12-29 | 121.05 |
| 2014-12-24 | 121.05 |
| 2014-12-23 | 121.05 |
| 2014-12-22 | 121.05 |
| 2014-12-19 | 121.05 |
| 2014-12-18 | 121.05 |
| 2014-12-17 | 124.56 |
| 2014-12-16 | 124.56 |
| 2014-12-15 | 124.56 |
| 2014-12-12 | 121.05 |
| 2014-12-11 | 124.56 |
| 2014-12-10 | 124.56 |
| 2014-12-09 | 121.05 |
| 2014-12-08 | 128.07 |
| 2014-12-05 | 124.56 |
| 2014-12-04 | 121.05 |
| 2014-12-03 | 124.56 |
| 2014-12-02 | 128.07 |
| 2014-12-01 | 124.56 |
| 2014-11-28 | 124.56 |
| 2014-11-27 | 128.07 |
| 2014-11-26 | 128.07 |
| 2014-11-25 | 131.58 |
| 2014-11-24 | 131.58 |
| 2014-11-21 | 124.56 |
| 2014-11-20 | 128.07 |
| 2014-11-19 | 131.58 |
| 2014-11-18 | 131.58 |
| 2014-11-17 | 121.05 |
| 2014-11-14 | 128.07 |
| 2014-11-13 | 128.07 |
| 2014-11-12 | 131.58 |
| 2014-11-11 | 131.58 |
| 2014-11-10 | 131.58 |
| 2014-11-07 | 131.58 |
| 2014-11-06 | 128.07 |
| 2014-11-05 | 128.07 |
| 2014-11-04 | 131.58 |
| 2014-11-03 | 128.07 |
| 2014-10-31 | 131.58 |
| 2014-10-30 | 128.07 |
| 2014-10-29 | 128.07 |
| 2014-10-28 | 131.58 |
| 2014-10-27 | 131.58 |
| 2014-10-24 | 131.58 |
| 2014-10-23 | 131.58 |
| 2014-10-22 | 131.58 |
| 2014-10-21 | 128.07 |
| 2014-10-20 | 128.07 |
| 2014-10-17 | 128.07 |
| 2014-10-16 | 131.58 |
| 2014-10-15 | 131.58 |
| 2014-10-14 | 128.07 |
| 2014-10-13 | 128.07 |
| 2014-10-10 | 128.07 |
| 2014-10-09 | 124.56 |
| 2014-10-08 | 131.58 |
| 2014-10-07 | 131.58 |
| 2014-10-06 | 128.07 |
| 2014-10-03 | 117.54 |
| 2014-09-30 | 114.04 |
| 2014-09-29 | 114.04 |
| 2014-09-26 | 128.07 |
| 2014-09-25 | 138.60 |
| 2014-09-24 | 142.11 |
| 2014-09-23 | 142.11 |
| 2014-09-22 | 145.61 |
| 2014-09-19 | 152.63 |
| 2014-09-18 | 156.14 |
| 2014-09-17 | 163.16 |
| 2014-09-16 | 170.18 |
| 2014-09-15 | 163.16 |
| 2014-09-12 | 163.16 |
| 2014-09-11 | 159.65 |
| 2014-09-10 | 152.63 |
| 2014-09-08 | 152.63 |
| 2014-09-05 | 142.11 |
| 2014-09-04 | 142.11 |
| 2014-09-03 | 142.11 |
| 2014-09-02 | 142.11 |
| 2014-09-01 | 131.58 |
| 2014-08-29 | 128.07 |
| 2014-08-28 | 124.56 |
| 2014-08-27 | 124.56 |
| 2014-08-26 | 124.56 |
| 2014-08-25 | 121.05 |
| 2014-08-22 | 121.05 |
| 2014-08-21 | 124.56 |
| 2014-08-20 | 128.07 |
| 2014-08-19 | 124.56 |
| 2014-08-18 | 124.56 |
| 2014-08-15 | 124.56 |
| 2014-08-14 | 128.07 |
| 2014-08-13 | 124.56 |
| 2014-08-12 | 124.56 |
| 2014-08-11 | 124.56 |
| 2014-08-08 | 124.56 |
| 2014-08-07 | 114.04 |
| 2014-08-06 | 110.53 |
| 2014-08-05 | 110.53 |
| 2014-08-04 | 114.04 |
| 2014-08-01 | 96.49 |
| 2014-07-31 | 96.49 |
| 2014-07-30 | 92.98 |
| 2014-07-29 | 96.49 |
| 2014-07-28 | 96.49 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 96.49 |
| 2014-07-22 | 100.00 |
| 2014-07-21 | 100.00 |
| 2014-07-18 | 96.49 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 96.49 |
| 2014-07-15 | 96.49 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 96.49 |
| 2014-07-10 | 103.51 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 103.51 |
| 2014-07-07 | 103.51 |
| 2014-07-04 | 100.00 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 92.98 |
| 2014-06-30 | 92.98 |
| 2014-06-27 | 96.49 |
| 2014-06-26 | 96.49 |
| 2014-06-25 | 103.51 |
| 2014-06-24 | 96.49 |
| 2014-06-23 | 96.49 |
| 2014-06-20 | 92.98 |
| 2014-06-19 | 96.49 |
| 2014-06-18 | 103.51 |
| 2014-06-17 | 92.98 |
| 2014-06-16 | 89.47 |
| 2014-06-13 | 92.98 |
| 2014-06-12 | 89.47 |
| 2014-06-11 | 89.47 |
| 2014-06-10 | 89.47 |
| 2014-06-09 | 89.47 |
| 2014-06-06 | 89.47 |
| 2014-06-05 | 89.47 |
| 2014-06-04 | 89.47 |
| 2014-06-03 | 89.47 |
| 2014-05-30 | 85.96 |
| 2014-05-29 | 89.47 |
| 2014-05-28 | 89.47 |
| 2014-05-27 | 89.47 |
| 2014-05-26 | 85.96 |
| 2014-05-23 | 82.46 |
| 2014-05-22 | 85.96 |
| 2014-05-21 | 85.96 |
| 2014-05-20 | 85.96 |
| 2014-05-19 | 89.47 |
| 2014-05-16 | 89.47 |
| 2014-05-15 | 89.47 |
| 2014-05-14 | 89.47 |
| 2014-05-13 | 89.47 |
| 2014-05-12 | 89.47 |
| 2014-05-09 | 89.47 |
| 2014-05-08 | 92.98 |
| 2014-05-07 | 92.98 |
| 2014-05-05 | 85.96 |
| 2014-05-02 | 82.46 |
| 2014-04-30 | 96.49 |
| 2014-04-29 | 92.98 |
| 2014-04-28 | 96.49 |
| 2014-04-25 | 100.00 |
| 2014-04-24 | 100.00 |
| 2014-04-23 | 100.00 |
| 2014-04-22 | 103.51 |
| 2014-04-17 | 96.49 |
| 2014-04-16 | 107.02 |
| 2014-04-15 | 89.47 |
| 2014-04-14 | 85.96 |
| 2014-04-11 | 85.96 |
| 2014-04-10 | 85.96 |
| 2014-04-09 | 85.96 |
| 2014-04-08 | 85.96 |
| 2014-04-07 | 89.47 |
| 2014-04-04 | 89.47 |
| 2014-04-03 | 89.47 |
| 2014-04-02 | 85.96 |
| 2014-04-01 | 85.96 |
| 2014-03-31 | 92.98 |
| 2014-03-28 | 89.47 |
| 2014-03-27 | 82.46 |
| 2014-03-26 | 78.95 |
| 2014-03-25 | 82.46 |
| 2014-03-24 | 78.95 |
| 2014-03-21 | 89.47 |
| 2014-03-20 | 89.47 |
| 2014-03-19 | 92.98 |
| 2014-03-18 | 96.49 |
| 2014-03-17 | 92.98 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 103.51 |
| 2014-03-12 | 117.54 |
| 2014-03-11 | 100.00 |
| 2014-03-10 | 92.98 |
| 2014-03-07 | 92.98 |
| 2014-03-06 | 96.49 |
| 2014-03-05 | 96.49 |
| 2014-03-04 | 100.00 |
| 2014-03-03 | 92.98 |
| 2014-02-28 | 100.00 |
| 2014-02-27 | 100.00 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 107.02 |
| 2014-02-21 | 82.46 |
| 2014-02-20 | 75.44 |
| 2014-02-19 | 82.46 |
| 2014-02-18 | 78.95 |
| 2014-02-17 | 78.95 |
| 2014-02-14 | 73.68 |
| 2014-02-13 | 82.46 |
| 2014-02-12 | 52.63 |
| 2014-02-11 | 45.61 |
| 2014-02-10 | 47.37 |
| 2014-02-07 | 47.37 |
| 2014-02-06 | 47.37 |
| 2014-02-05 | 45.61 |
| 2014-02-04 | 43.86 |
| 2014-01-30 | 45.61 |
| 2014-01-29 | 45.61 |
| 2014-01-28 | 45.61 |
| 2014-01-27 | 45.61 |
| 2014-01-24 | 45.61 |
| 2014-01-23 | 47.37 |
| 2014-01-22 | 47.37 |
| 2014-01-21 | 49.12 |
| 2014-01-20 | 52.63 |
| 2014-01-17 | 45.61 |
| 2014-01-16 | 45.61 |
| 2014-01-15 | 45.61 |
| 2014-01-14 | 45.61 |
| 2014-01-13 | 47.37 |
| 2014-01-10 | 47.37 |
| 2014-01-09 | 42.11 |
| 2014-01-08 | 43.86 |
| 2014-01-07 | 45.61 |
| 2014-01-06 | 43.86 |
| 2014-01-03 | 42.11 |
| 2014-01-02 | 42.11 |
| 2013-12-31 | 49.12 |
| 2013-12-30 | 49.12 |
| 2013-12-27 | 49.12 |
| 2013-12-24 | 49.12 |
| 2013-12-23 | 47.37 |
| 2013-12-20 | 47.37 |
| 2013-12-19 | 47.37 |
| 2013-12-18 | 50.88 |
| 2013-12-17 | 45.61 |
| 2013-12-16 | 47.37 |
| 2013-12-13 | 54.39 |
| 2013-12-12 | 52.63 |
| 2013-12-11 | 52.63 |
| 2013-12-10 | 54.39 |
| 2013-12-09 | 57.89 |
| 2013-12-06 | 54.39 |
| 2013-12-05 | 64.91 |
| 2013-12-04 | 70.18 |
| 2013-12-03 | 45.61 |
| 2013-12-02 | 49.12 |
| 2013-11-29 | 54.39 |
| 2013-11-28 | 47.37 |
| 2013-11-27 | 50.88 |
| 2013-11-26 | 50.88 |
| 2013-11-25 | 50.88 |
| 2013-11-22 | 57.89 |
| 2013-11-21 | 54.39 |
| 2013-11-20 | 59.65 |
| 2013-11-19 | 59.65 |
| 2013-11-18 | 59.65 |
| 2013-11-15 | 61.40 |
| 2013-11-14 | 63.16 |
| 2013-11-13 | 61.40 |
| 2013-11-12 | 61.40 |
| 2013-11-11 | 61.40 |
| 2013-11-08 | 63.16 |
| 2013-11-07 | 59.65 |
| 2013-11-06 | 61.40 |
| 2013-11-05 | 68.42 |
| 2013-11-04 | 70.18 |
| 2013-11-01 | 68.42 |
| 2013-10-31 | 73.68 |
| 2013-10-30 | 64.91 |
| 2013-10-29 | 59.65 |
| 2013-10-28 | 70.18 |
| 2013-10-25 | 75.44 |
| 2013-10-24 | 75.44 |
| 2013-10-23 | 89.47 |
| 2013-10-22 | 96.49 |
| 2013-10-21 | 82.46 |
| 2013-10-18 | 85.96 |
| 2013-10-17 | 100.00 |
| 2013-10-16 | 52.63 |
| 2013-10-15 | 61.40 |
| 2013-10-11 | 50.88 |
| 2013-10-10 | 59.65 |
| 2013-10-09 | 40.35 |
| 2013-10-08 | 47.37 |
| 2013-10-07 | 43.86 |
| 2013-10-04 | 40.35 |
| 2013-10-03 | 40.35 |
| 2013-10-02 | 33.33 |
| 2013-09-30 | 33.33 |
| 2013-09-27 | 38.60 |
| 2013-09-26 | 43.86 |
| 2013-09-25 | 42.11 |
| 2013-09-24 | 40.35 |
| 2013-09-23 | 36.84 |
| 2013-09-19 | 36.84 |
| 2013-09-18 | 40.35 |
| 2013-09-17 | 40.35 |
| 2013-09-16 | 47.37 |
| 2013-09-13 | 49.12 |
| 2013-09-12 | 40.35 |
| 2013-09-11 | 40.35 |
| 2013-09-10 | 42.11 |
| 2013-09-09 | 40.35 |
| 2013-09-06 | 40.35 |
| 2013-09-05 | 40.35 |
| 2013-09-04 | 43.86 |
| 2013-09-03 | 47.37 |
| 2013-09-02 | 45.61 |
| 2013-08-30 | 45.61 |
| 2013-08-29 | 45.61 |
| 2013-08-28 | 50.88 |
| 2013-08-27 | 45.61 |
| 2013-08-26 | 45.61 |
| 2013-08-23 | 45.61 |
| 2013-08-22 | 43.86 |
| 2013-08-21 | 45.61 |
| 2013-08-20 | 43.86 |
| 2013-08-19 | 45.61 |
| 2013-08-16 | 45.61 |
| 2013-08-15 | 45.61 |
| 2013-08-13 | 50.88 |
| 2013-08-12 | 63.16 |
| 2013-08-09 | 59.65 |
| 2013-08-08 | 54.39 |
| 2013-08-07 | 36.84 |
| 2013-08-06 | 36.84 |
| 2013-08-05 | 36.84 |
| 2013-08-02 | 36.84 |
| 2013-08-01 | 36.84 |
| 2013-07-31 | 36.84 |
| 2013-07-30 | 36.84 |
| 2013-07-29 | 36.84 |
| 2013-07-26 | 36.84 |
| 2013-07-25 | 36.84 |
| 2013-07-24 | 33.33 |
| 2013-07-23 | 33.33 |
| 2013-07-22 | 36.84 |
| 2013-07-19 | 36.84 |
| 2013-07-18 | 43.86 |
| 2013-07-17 | 33.33 |
| 2013-07-16 | 33.33 |
| 2013-07-15 | 33.33 |
| 2013-07-12 | 31.58 |
| 2013-07-11 | 38.60 |
| 2013-07-10 | 40.35 |
| 2013-07-09 | 38.60 |
| 2013-07-08 | 31.58 |
| 2013-07-05 | -1.75 |
| 2013-07-04 | -1.75 |
| 2013-07-03 | -1.75 |
| 2013-07-02 | -1.75 |
| 2013-06-28 | -1.75 |
| 2013-06-27 | -1.75 |
| 2013-06-26 | -1.75 |
| 2013-06-25 | -1.75 |
| 2013-06-24 | -1.75 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 1.75 |
| 2013-06-05 | 1.75 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 5.26 |
| 2013-05-31 | 5.26 |
| 2013-05-30 | 10.53 |
| 2013-05-29 | 5.26 |
| 2013-05-28 | 5.26 |
| 2013-05-27 | 5.26 |
| 2013-05-24 | 8.77 |
| 2013-05-23 | 1.75 |
| 2013-05-22 | 1.75 |
| 2013-05-21 | 1.75 |
| 2013-05-20 | 1.75 |
| 2013-05-16 | 8.77 |
| 2013-05-15 | 8.77 |
| 2013-05-14 | 8.77 |
| 2013-05-13 | 5.26 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy