Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1130 % |
|---|---|
| 2025-12-24 | -13.47 |
| 2025-12-23 | -13.47 |
| 2025-12-22 | -11.98 |
| 2025-12-19 | -6.01 |
| 2025-12-18 | -4.52 |
| 2025-12-17 | -4.52 |
| 2025-12-16 | -3.03 |
| 2025-12-15 | -3.03 |
| 2025-12-12 | -4.52 |
| 2025-12-11 | -4.52 |
| 2025-12-10 | -7.50 |
| 2025-12-09 | -4.52 |
| 2025-12-08 | -6.01 |
| 2025-12-05 | -10.49 |
| 2025-12-04 | -13.47 |
| 2025-12-03 | -23.91 |
| 2025-12-02 | -20.93 |
| 2025-12-01 | -19.44 |
| 2025-11-28 | -19.44 |
| 2025-11-27 | -14.96 |
| 2025-11-26 | -14.96 |
| 2025-11-25 | -13.47 |
| 2025-11-24 | -14.96 |
| 2025-11-21 | -14.96 |
| 2025-11-20 | -13.47 |
| 2025-11-19 | -13.47 |
| 2025-11-18 | -13.47 |
| 2025-11-17 | -13.47 |
| 2025-11-14 | -13.47 |
| 2025-11-13 | -13.47 |
| 2025-11-12 | -16.45 |
| 2025-11-11 | -20.93 |
| 2025-11-10 | -23.91 |
| 2025-11-07 | -27.64 |
| 2025-11-06 | -25.40 |
| 2025-11-05 | -17.95 |
| 2025-11-04 | -28.39 |
| 2025-11-03 | -28.39 |
| 2025-10-31 | -26.90 |
| 2025-10-30 | -28.39 |
| 2025-10-28 | -34.36 |
| 2025-10-27 | -31.37 |
| 2025-10-24 | -29.88 |
| 2025-10-23 | -27.64 |
| 2025-10-22 | -25.40 |
| 2025-10-21 | -25.40 |
| 2025-10-20 | -20.93 |
| 2025-10-17 | -26.90 |
| 2025-10-16 | -27.64 |
| 2025-10-15 | -28.39 |
| 2025-10-14 | -26.90 |
| 2025-10-13 | -29.88 |
| 2025-10-10 | -26.90 |
| 2025-10-09 | -29.88 |
| 2025-10-08 | -31.37 |
| 2025-10-06 | -30.63 |
| 2025-10-03 | -29.88 |
| 2025-10-02 | -29.13 |
| 2025-09-30 | -25.40 |
| 2025-09-29 | -23.91 |
| 2025-09-26 | -22.42 |
| 2025-09-25 | -22.42 |
| 2025-09-24 | -22.42 |
| 2025-09-23 | -25.40 |
| 2025-09-22 | -25.40 |
| 2025-09-19 | -25.40 |
| 2025-09-18 | -25.40 |
| 2025-09-17 | -23.91 |
| 2025-09-16 | -23.91 |
| 2025-09-15 | -20.93 |
| 2025-09-12 | -20.93 |
| 2025-09-11 | -23.91 |
| 2025-09-10 | -20.93 |
| 2025-09-09 | -22.42 |
| 2025-09-08 | -22.42 |
| 2025-09-05 | -22.42 |
| 2025-09-04 | -22.42 |
| 2025-09-03 | -20.93 |
| 2025-09-02 | -20.93 |
| 2025-09-01 | -22.42 |
| 2025-08-29 | -25.40 |
| 2025-08-28 | -23.91 |
| 2025-08-27 | -22.42 |
| 2025-08-26 | -19.44 |
| 2025-08-25 | -19.44 |
| 2025-08-22 | -22.42 |
| 2025-08-21 | -17.95 |
| 2025-08-20 | -17.95 |
| 2025-08-19 | -16.45 |
| 2025-08-18 | -17.95 |
| 2025-08-15 | -20.93 |
| 2025-08-14 | -19.44 |
| 2025-08-13 | -10.49 |
| 2025-08-12 | -4.52 |
| 2025-08-11 | -4.52 |
| 2025-08-08 | -4.52 |
| 2025-08-07 | -8.99 |
| 2025-08-06 | -10.49 |
| 2025-08-05 | -14.96 |
| 2025-08-04 | -14.96 |
| 2025-08-01 | -16.45 |
| 2025-07-31 | -16.45 |
| 2025-07-30 | -16.45 |
| 2025-07-29 | -14.96 |
| 2025-07-28 | -14.96 |
| 2025-07-25 | -13.47 |
| 2025-07-24 | -11.98 |
| 2025-07-23 | -14.96 |
| 2025-07-22 | -8.99 |
| 2025-07-21 | -10.49 |
| 2025-07-18 | -7.50 |
| 2025-07-17 | -8.99 |
| 2025-07-16 | -8.99 |
| 2025-07-15 | -11.98 |
| 2025-07-14 | -14.96 |
| 2025-07-11 | -14.96 |
| 2025-07-10 | -14.96 |
| 2025-07-09 | -19.44 |
| 2025-07-08 | -16.45 |
| 2025-07-07 | -16.45 |
| 2025-07-04 | -13.47 |
| 2025-07-03 | -10.49 |
| 2025-07-02 | -8.99 |
| 2025-06-30 | -11.98 |
| 2025-06-27 | -11.98 |
| 2025-06-26 | -14.96 |
| 2025-06-25 | -10.49 |
| 2025-06-24 | -8.99 |
| 2025-06-23 | -10.49 |
| 2025-06-20 | -6.01 |
| 2025-06-19 | -6.01 |
| 2025-06-18 | -6.01 |
| 2025-06-17 | -1.53 |
| 2025-06-16 | -1.53 |
| 2025-06-13 | -7.50 |
| 2025-06-12 | -7.50 |
| 2025-06-11 | -10.49 |
| 2025-06-10 | -10.49 |
| 2025-06-09 | -10.49 |
| 2025-06-06 | -6.01 |
| 2025-06-05 | -4.52 |
| 2025-06-04 | -8.99 |
| 2025-06-03 | 1.45 |
| 2025-06-02 | -10.49 |
| 2025-05-30 | -1.53 |
| 2025-05-29 | -4.52 |
| 2025-05-28 | -4.52 |
| 2025-05-27 | -0.04 |
| 2025-05-26 | 2.94 |
| 2025-05-23 | 2.94 |
| 2025-05-22 | 1.45 |
| 2025-05-21 | 2.94 |
| 2025-05-20 | 4.43 |
| 2025-05-19 | 10.40 |
| 2025-05-16 | 7.42 |
| 2025-05-15 | 4.43 |
| 2025-05-14 | 10.40 |
| 2025-05-13 | 2.94 |
| 2025-05-12 | -0.04 |
| 2025-05-09 | -6.01 |
| 2025-05-08 | 2.94 |
| 2025-05-07 | 5.93 |
| 2025-05-06 | 8.91 |
| 2025-05-02 | 10.40 |
| 2025-04-30 | 17.86 |
| 2025-04-29 | 14.88 |
| 2025-04-28 | 16.37 |
| 2025-04-25 | 14.88 |
| 2025-04-24 | 11.89 |
| 2025-04-23 | 10.40 |
| 2025-04-22 | 7.42 |
| 2025-04-17 | 4.43 |
| 2025-04-16 | 1.45 |
| 2025-04-15 | 4.43 |
| 2025-04-14 | 1.45 |
| 2025-04-11 | 5.93 |
| 2025-04-10 | 2.94 |
| 2025-04-09 | 5.93 |
| 2025-04-08 | 4.43 |
| 2025-04-07 | 4.43 |
| 2025-04-03 | 7.42 |
| 2025-04-02 | 2.94 |
| 2025-04-01 | -0.04 |
| 2025-03-31 | -0.04 |
| 2025-03-28 | 1.45 |
| 2025-03-27 | -0.04 |
| 2025-03-26 | 4.43 |
| 2025-03-25 | -6.01 |
| 2025-03-24 | -3.03 |
| 2025-03-21 | -1.53 |
| 2025-03-20 | -1.53 |
| 2025-03-19 | 4.43 |
| 2025-03-18 | 1.45 |
| 2025-03-17 | -3.03 |
| 2025-03-14 | -0.04 |
| 2025-03-13 | 1.45 |
| 2025-03-12 | 1.45 |
| 2025-03-11 | 7.42 |
| 2025-03-10 | -7.50 |
| 2025-03-07 | -10.49 |
| 2025-03-06 | -14.96 |
| 2025-03-05 | -16.45 |
| 2025-03-04 | -20.93 |
| 2025-03-03 | -20.93 |
| 2025-02-28 | -22.42 |
| 2025-02-27 | -14.96 |
| 2025-02-26 | -13.47 |
| 2025-02-25 | -10.49 |
| 2025-02-24 | -10.49 |
| 2025-02-21 | -11.98 |
| 2025-02-20 | -10.49 |
| 2025-02-19 | -26.15 |
| 2025-02-18 | -53.00 |
| 2025-02-17 | -53.75 |
| 2025-02-14 | -55.24 |
| 2025-02-13 | -61.21 |
| 2025-02-12 | -63.75 |
| 2025-02-11 | -63.45 |
| 2025-02-10 | -62.70 |
| 2025-02-07 | -61.21 |
| 2025-02-06 | -61.21 |
| 2025-02-05 | -61.21 |
| 2025-02-04 | -61.96 |
| 2025-02-03 | -61.96 |
| 2025-01-28 | -62.70 |
| 2025-01-27 | -64.19 |
| 2025-01-24 | -66.43 |
| 2025-01-23 | -67.77 |
| 2025-01-22 | -67.77 |
| 2025-01-21 | -67.92 |
| 2025-01-20 | -68.22 |
| 2025-01-17 | -68.52 |
| 2025-01-16 | -67.03 |
| 2025-01-15 | -65.69 |
| 2025-01-14 | -66.43 |
| 2025-01-13 | -66.43 |
| 2025-01-10 | -66.43 |
| 2025-01-09 | -68.07 |
| 2025-01-08 | -70.16 |
| 2025-01-07 | -70.16 |
| 2025-01-06 | -70.16 |
| 2025-01-03 | -70.16 |
| 2025-01-02 | -70.16 |
| 2024-12-31 | -70.16 |
| 2024-12-30 | -70.16 |
| 2024-12-27 | -67.92 |
| 2024-12-24 | -67.77 |
| 2024-12-23 | -67.77 |
| 2024-12-20 | -67.77 |
| 2024-12-19 | -67.77 |
| 2024-12-18 | -67.77 |
| 2024-12-17 | -67.77 |
| 2024-12-16 | -67.77 |
| 2024-12-13 | -67.48 |
| 2024-12-12 | -67.48 |
| 2024-12-11 | -67.48 |
| 2024-12-10 | -67.48 |
| 2024-12-09 | -67.33 |
| 2024-12-06 | -66.28 |
| 2024-12-05 | -66.28 |
| 2024-12-04 | -66.28 |
| 2024-12-03 | -66.28 |
| 2024-12-02 | -66.28 |
| 2024-11-29 | -66.28 |
| 2024-11-28 | -66.28 |
| 2024-11-27 | -66.28 |
| 2024-11-26 | -66.58 |
| 2024-11-25 | -67.92 |
| 2024-11-22 | -68.37 |
| 2024-11-21 | -67.92 |
| 2024-11-20 | -67.92 |
| 2024-11-19 | -67.92 |
| 2024-11-18 | -67.92 |
| 2024-11-15 | -67.92 |
| 2024-11-14 | -67.77 |
| 2024-11-13 | -67.77 |
| 2024-11-12 | -67.77 |
| 2024-11-11 | -67.77 |
| 2024-11-08 | -67.33 |
| 2024-11-07 | -67.33 |
| 2024-11-06 | -67.33 |
| 2024-11-05 | -63.45 |
| 2024-11-04 | -63.00 |
| 2024-11-01 | -63.00 |
| 2024-10-31 | -63.00 |
| 2024-10-30 | -67.18 |
| 2024-10-29 | -68.52 |
| 2024-10-28 | -70.16 |
| 2024-10-25 | -70.16 |
| 2024-10-24 | -70.01 |
| 2024-10-23 | -70.01 |
| 2024-10-22 | -70.01 |
| 2024-10-21 | -70.01 |
| 2024-10-18 | -66.28 |
| 2024-10-17 | -66.28 |
| 2024-10-16 | -66.28 |
| 2024-10-15 | -66.28 |
| 2024-10-14 | -69.42 |
| 2024-10-10 | -66.58 |
| 2024-10-09 | -68.37 |
| 2024-10-08 | -68.07 |
| 2024-10-07 | -65.98 |
| 2024-10-04 | -65.09 |
| 2024-10-03 | -65.84 |
| 2024-10-02 | -65.84 |
| 2024-09-30 | -67.33 |
| 2024-09-27 | -67.33 |
| 2024-09-26 | -70.16 |
| 2024-09-25 | -68.67 |
| 2024-09-24 | -68.67 |
| 2024-09-23 | -70.16 |
| 2024-09-20 | -70.16 |
| 2024-09-19 | -70.16 |
| 2024-09-17 | -70.16 |
| 2024-09-16 | -70.91 |
| 2024-09-13 | -70.91 |
| 2024-09-12 | -70.91 |
| 2024-09-11 | -70.01 |
| 2024-09-10 | -66.58 |
| 2024-09-09 | -66.43 |
| 2024-09-05 | -68.37 |
| 2024-09-04 | -63.90 |
| 2024-09-03 | -67.18 |
| 2024-09-02 | -67.18 |
| 2024-08-30 | -65.69 |
| 2024-08-29 | -67.03 |
| 2024-08-28 | -68.67 |
| 2024-08-27 | -68.67 |
| 2024-08-26 | -68.67 |
| 2024-08-23 | -66.43 |
| 2024-08-22 | -66.43 |
| 2024-08-21 | -66.43 |
| 2024-08-20 | -66.43 |
| 2024-08-19 | -66.43 |
| 2024-08-16 | -66.28 |
| 2024-08-15 | -66.28 |
| 2024-08-14 | -66.58 |
| 2024-08-13 | -66.58 |
| 2024-08-12 | -66.58 |
| 2024-08-09 | -66.58 |
| 2024-08-08 | -66.88 |
| 2024-08-07 | -65.24 |
| 2024-08-06 | -65.24 |
| 2024-08-05 | -65.24 |
| 2024-08-02 | -65.24 |
| 2024-08-01 | -64.79 |
| 2024-07-31 | -64.49 |
| 2024-07-30 | -64.49 |
| 2024-07-29 | -64.49 |
| 2024-07-26 | -65.39 |
| 2024-07-25 | -65.24 |
| 2024-07-24 | -65.24 |
| 2024-07-23 | -65.24 |
| 2024-07-22 | -64.94 |
| 2024-07-19 | -64.94 |
| 2024-07-18 | -64.79 |
| 2024-07-17 | -64.79 |
| 2024-07-16 | -64.79 |
| 2024-07-15 | -64.79 |
| 2024-07-12 | -64.79 |
| 2024-07-11 | -64.79 |
| 2024-07-10 | -64.79 |
| 2024-07-09 | -66.28 |
| 2024-07-08 | -68.82 |
| 2024-07-05 | -67.63 |
| 2024-07-04 | -70.46 |
| 2024-07-03 | -70.76 |
| 2024-07-02 | -70.76 |
| 2024-06-28 | -70.16 |
| 2024-06-27 | -71.36 |
| 2024-06-26 | -71.36 |
| 2024-06-25 | -71.36 |
| 2024-06-24 | -71.36 |
| 2024-06-21 | -71.36 |
| 2024-06-20 | -71.36 |
| 2024-06-19 | -71.36 |
| 2024-06-18 | -71.36 |
| 2024-06-17 | -71.36 |
| 2024-06-14 | -71.50 |
| 2024-06-13 | -71.50 |
| 2024-06-12 | -71.50 |
| 2024-06-11 | -71.50 |
| 2024-06-07 | -71.50 |
| 2024-06-06 | -71.50 |
| 2024-06-05 | -71.50 |
| 2024-06-04 | -71.65 |
| 2024-06-03 | -71.65 |
| 2024-05-31 | -69.71 |
| 2024-05-30 | -69.71 |
| 2024-05-29 | -69.57 |
| 2024-05-28 | -69.57 |
| 2024-05-27 | -69.57 |
| 2024-05-24 | -69.57 |
| 2024-05-23 | -69.57 |
| 2024-05-22 | -69.57 |
| 2024-05-21 | -69.57 |
| 2024-05-20 | -69.57 |
| 2024-05-17 | -68.67 |
| 2024-05-16 | -67.63 |
| 2024-05-14 | -67.92 |
| 2024-05-13 | -67.92 |
| 2024-05-10 | -67.77 |
| 2024-05-09 | -67.63 |
| 2024-05-08 | -66.73 |
| 2024-05-07 | -66.28 |
| 2024-05-06 | -63.45 |
| 2024-05-03 | -63.45 |
| 2024-05-02 | -63.45 |
| 2024-04-30 | -63.45 |
| 2024-04-29 | -64.19 |
| 2024-04-26 | -65.84 |
| 2024-04-25 | -68.82 |
| 2024-04-24 | -68.37 |
| 2024-04-23 | -71.95 |
| 2024-04-22 | -71.80 |
| 2024-04-19 | -71.80 |
| 2024-04-18 | -69.86 |
| 2024-04-17 | -73.15 |
| 2024-04-16 | -71.95 |
| 2024-04-15 | -73.15 |
| 2024-04-12 | -76.13 |
| 2024-04-11 | -71.95 |
| 2024-04-10 | -74.64 |
| 2024-04-09 | -70.16 |
| 2024-04-08 | -70.16 |
| 2024-04-05 | -67.18 |
| 2024-04-03 | -64.19 |
| 2024-04-02 | -64.19 |
| 2024-03-28 | -61.21 |
| 2024-03-27 | -68.67 |
| 2024-03-26 | -71.65 |
| 2024-03-25 | -71.65 |
| 2024-03-22 | -71.65 |
| 2024-03-21 | -70.16 |
| 2024-03-20 | -72.40 |
| 2024-03-19 | -69.42 |
| 2024-03-18 | -69.42 |
| 2024-03-15 | -67.92 |
| 2024-03-14 | -67.92 |
| 2024-03-13 | -72.40 |
| 2024-03-12 | -73.15 |
| 2024-03-11 | -71.65 |
| 2024-03-08 | -70.91 |
| 2024-03-07 | -69.42 |
| 2024-03-06 | -75.38 |
| 2024-03-05 | -73.15 |
| 2024-03-04 | -70.16 |
| 2024-03-01 | -70.91 |
| 2024-02-29 | -68.67 |
| 2024-02-28 | -67.92 |
| 2024-02-27 | -67.18 |
| 2024-02-26 | -64.19 |
| 2024-02-23 | -64.19 |
| 2024-02-22 | -64.19 |
| 2024-02-21 | -64.19 |
| 2024-02-20 | -64.94 |
| 2024-02-19 | -64.19 |
| 2024-02-16 | -67.92 |
| 2024-02-15 | -67.92 |
| 2024-02-14 | -64.94 |
| 2024-02-09 | -65.69 |
| 2024-02-08 | -65.69 |
| 2024-02-07 | -61.96 |
| 2024-02-06 | -64.19 |
| 2024-02-05 | -67.92 |
| 2024-02-02 | -64.94 |
| 2024-02-01 | -64.94 |
| 2024-01-31 | -64.94 |
| 2024-01-30 | -59.72 |
| 2024-01-29 | -61.96 |
| 2024-01-26 | -62.70 |
| 2024-01-25 | -63.45 |
| 2024-01-24 | -62.70 |
| 2024-01-23 | -62.70 |
| 2024-01-22 | -62.70 |
| 2024-01-19 | -62.70 |
| 2024-01-18 | -62.70 |
| 2024-01-17 | -62.70 |
| 2024-01-16 | -62.70 |
| 2024-01-15 | -62.70 |
| 2024-01-12 | -62.70 |
| 2024-01-11 | -62.70 |
| 2024-01-10 | -61.96 |
| 2024-01-09 | -61.21 |
| 2024-01-08 | -59.72 |
| 2024-01-05 | -60.46 |
| 2024-01-04 | -61.96 |
| 2024-01-03 | -60.46 |
| 2024-01-02 | -60.46 |
| 2023-12-29 | -59.72 |
| 2023-12-28 | -58.97 |
| 2023-12-27 | -58.97 |
| 2023-12-22 | -58.23 |
| 2023-12-21 | -62.70 |
| 2023-12-20 | -58.97 |
| 2023-12-19 | -57.48 |
| 2023-12-18 | -58.23 |
| 2023-12-15 | -58.23 |
| 2023-12-14 | -55.99 |
| 2023-12-13 | -55.99 |
| 2023-12-12 | -58.97 |
| 2023-12-11 | -56.73 |
| 2023-12-08 | -56.73 |
| 2023-12-07 | -56.73 |
| 2023-12-06 | -55.24 |
| 2023-12-05 | -55.24 |
| 2023-12-04 | -41.82 |
| 2023-12-01 | -35.10 |
| 2023-11-30 | -31.37 |
| 2023-11-29 | -44.80 |
| 2023-11-28 | -54.50 |
| 2023-11-27 | -54.50 |
| 2023-11-24 | -59.72 |
| 2023-11-23 | -62.70 |
| 2023-11-22 | -62.70 |
| 2023-11-21 | -65.69 |
| 2023-11-20 | -67.18 |
| 2023-11-17 | -67.18 |
| 2023-11-16 | -67.18 |
| 2023-11-15 | -67.18 |
| 2023-11-14 | -67.18 |
| 2023-11-13 | -68.67 |
| 2023-11-10 | -67.92 |
| 2023-11-09 | -67.92 |
| 2023-11-08 | -66.43 |
| 2023-11-07 | -65.69 |
| 2023-11-06 | -65.69 |
| 2023-11-03 | -65.69 |
| 2023-11-02 | -67.18 |
| 2023-11-01 | -64.19 |
| 2023-10-31 | -64.94 |
| 2023-10-30 | -65.69 |
| 2023-10-27 | -63.45 |
| 2023-10-26 | -63.45 |
| 2023-10-25 | -63.45 |
| 2023-10-24 | -61.21 |
| 2023-10-20 | -61.21 |
| 2023-10-19 | -61.96 |
| 2023-10-18 | -61.96 |
| 2023-10-17 | -66.43 |
| 2023-10-16 | -66.43 |
| 2023-10-13 | -64.19 |
| 2023-10-12 | -64.19 |
| 2023-10-11 | -59.72 |
| 2023-10-10 | -63.45 |
| 2023-10-09 | -59.72 |
| 2023-10-06 | -64.94 |
| 2023-10-05 | -65.69 |
| 2023-10-04 | -65.69 |
| 2023-10-03 | -64.94 |
| 2023-09-29 | -65.69 |
| 2023-09-28 | -62.70 |
| 2023-09-27 | -70.91 |
| 2023-09-26 | -70.91 |
| 2023-09-25 | -70.16 |
| 2023-09-22 | -67.18 |
| 2023-09-21 | -68.67 |
| 2023-09-20 | -68.67 |
| 2023-09-19 | -70.16 |
| 2023-09-18 | -70.91 |
| 2023-09-15 | -70.91 |
| 2023-09-14 | -76.88 |
| 2023-09-13 | -80.61 |
| 2023-09-12 | -82.10 |
| 2023-09-11 | -77.62 |
| 2023-09-07 | -71.65 |
| 2023-09-06 | -75.38 |
| 2023-09-05 | -75.38 |
| 2023-09-04 | -73.15 |
| 2023-08-31 | -71.65 |
| 2023-08-30 | -68.67 |
| 2023-08-29 | -76.13 |
| 2023-08-28 | -76.13 |
| 2023-08-25 | -76.88 |
| 2023-08-24 | -76.88 |
| 2023-08-23 | -76.88 |
| 2023-08-22 | -76.88 |
| 2023-08-21 | -76.13 |
| 2023-08-18 | -76.13 |
| 2023-08-17 | -75.38 |
| 2023-08-16 | -75.38 |
| 2023-08-15 | -75.38 |
| 2023-08-14 | -71.65 |
| 2023-08-11 | -70.16 |
| 2023-08-10 | -70.16 |
| 2023-08-09 | -70.16 |
| 2023-08-08 | -70.16 |
| 2023-08-07 | -70.16 |
| 2023-08-04 | -70.16 |
| 2023-08-03 | -70.16 |
| 2023-08-02 | -70.16 |
| 2023-08-01 | -75.38 |
| 2023-07-31 | -76.88 |
| 2023-07-28 | -76.13 |
| 2023-07-27 | -73.15 |
| 2023-07-26 | -73.15 |
| 2023-07-25 | -73.15 |
| 2023-07-24 | -73.15 |
| 2023-07-21 | -73.15 |
| 2023-07-20 | -73.15 |
| 2023-07-19 | -73.15 |
| 2023-07-18 | -73.15 |
| 2023-07-14 | -73.89 |
| 2023-07-13 | -70.91 |
| 2023-07-12 | -70.91 |
| 2023-07-11 | -70.91 |
| 2023-07-10 | -69.42 |
| 2023-07-07 | -69.42 |
| 2023-07-06 | -69.42 |
| 2023-07-05 | -69.42 |
| 2023-07-04 | -69.42 |
| 2023-07-03 | -69.42 |
| 2023-06-30 | -69.42 |
| 2023-06-29 | -69.42 |
| 2023-06-28 | -70.16 |
| 2023-06-27 | -67.18 |
| 2023-06-26 | -67.18 |
| 2023-06-23 | -67.18 |
| 2023-06-21 | -67.18 |
| 2023-06-20 | -66.43 |
| 2023-06-19 | -66.43 |
| 2023-06-16 | -66.43 |
| 2023-06-15 | -66.43 |
| 2023-06-14 | -66.43 |
| 2023-06-13 | -66.43 |
| 2023-06-12 | -66.43 |
| 2023-06-09 | -66.43 |
| 2023-06-08 | -66.43 |
| 2023-06-07 | -66.43 |
| 2023-06-06 | -66.43 |
| 2023-06-05 | -67.92 |
| 2023-06-02 | -67.92 |
| 2023-06-01 | -67.92 |
| 2023-05-31 | -67.92 |
| 2023-05-30 | -67.92 |
| 2023-05-29 | -67.92 |
| 2023-05-25 | -67.92 |
| 2023-05-24 | -67.92 |
| 2023-05-23 | -67.92 |
| 2023-05-22 | -66.43 |
| 2023-05-19 | -66.43 |
| 2023-05-18 | -66.43 |
| 2023-05-17 | -67.92 |
| 2023-05-16 | -67.92 |
| 2023-05-15 | -66.43 |
| 2023-05-12 | -67.18 |
| 2023-05-11 | -67.92 |
| 2023-05-10 | -67.92 |
| 2023-05-09 | -67.92 |
| 2023-05-08 | -67.92 |
| 2023-05-05 | -67.92 |
| 2023-05-04 | -67.92 |
| 2023-05-03 | -67.92 |
| 2023-05-02 | -66.43 |
| 2023-04-28 | -66.43 |
| 2023-04-27 | -66.43 |
| 2023-04-26 | -67.18 |
| 2023-04-25 | -67.18 |
| 2023-04-24 | -67.18 |
| 2023-04-21 | -68.67 |
| 2023-04-20 | -68.67 |
| 2023-04-19 | -68.67 |
| 2023-04-18 | -68.67 |
| 2023-04-17 | -68.67 |
| 2023-04-14 | -68.67 |
| 2023-04-13 | -68.67 |
| 2023-04-12 | -68.67 |
| 2023-04-11 | -68.67 |
| 2023-04-06 | -68.67 |
| 2023-04-04 | -68.67 |
| 2023-04-03 | -68.67 |
| 2023-03-31 | -68.67 |
| 2023-03-30 | -69.42 |
| 2023-03-29 | -69.42 |
| 2023-03-28 | -68.67 |
| 2023-03-27 | -70.91 |
| 2023-03-24 | -69.42 |
| 2023-03-23 | -70.16 |
| 2023-03-22 | -69.42 |
| 2023-03-21 | -69.42 |
| 2023-03-20 | -69.42 |
| 2023-03-17 | -69.42 |
| 2023-03-16 | -67.92 |
| 2023-03-15 | -67.92 |
| 2023-03-14 | -60.46 |
| 2023-03-13 | -74.64 |
| 2023-03-10 | -70.16 |
| 2023-03-09 | -68.67 |
| 2023-03-08 | -70.91 |
| 2023-03-07 | -66.43 |
| 2023-03-06 | -66.43 |
| 2023-03-03 | -69.42 |
| 2023-03-02 | -73.15 |
| 2023-03-01 | -73.89 |
| 2023-02-28 | -71.65 |
| 2023-02-27 | -71.65 |
| 2023-02-24 | -71.65 |
| 2023-02-23 | -68.67 |
| 2023-02-22 | -68.67 |
| 2023-02-21 | -69.42 |
| 2023-02-20 | -67.92 |
| 2023-02-17 | -69.42 |
| 2023-02-16 | -69.42 |
| 2023-02-15 | -67.18 |
| 2023-02-14 | -67.18 |
| 2023-02-13 | -71.65 |
| 2023-02-10 | -69.42 |
| 2023-02-09 | -69.42 |
| 2023-02-08 | -66.43 |
| 2023-02-07 | -66.43 |
| 2023-02-06 | -66.43 |
| 2023-02-03 | -66.43 |
| 2023-02-02 | -66.43 |
| 2023-02-01 | -62.70 |
| 2023-01-31 | -67.92 |
| 2023-01-30 | -67.92 |
| 2023-01-27 | -67.92 |
| 2023-01-26 | -67.92 |
| 2023-01-20 | -64.94 |
| 2023-01-19 | -69.42 |
| 2023-01-18 | -64.94 |
| 2023-01-17 | -68.67 |
| 2023-01-16 | -69.42 |
| 2023-01-13 | -68.67 |
| 2023-01-12 | -68.67 |
| 2023-01-11 | -68.67 |
| 2023-01-10 | -65.69 |
| 2023-01-09 | -65.69 |
| 2023-01-06 | -67.92 |
| 2023-01-05 | -67.92 |
| 2023-01-04 | -70.16 |
| 2023-01-03 | -68.67 |
| 2022-12-30 | -63.45 |
| 2022-12-29 | -63.45 |
| 2022-12-28 | -63.45 |
| 2022-12-23 | -63.45 |
| 2022-12-22 | -62.70 |
| 2022-12-21 | -62.70 |
| 2022-12-20 | -62.70 |
| 2022-12-19 | -62.70 |
| 2022-12-16 | -62.70 |
| 2022-12-15 | -62.70 |
| 2022-12-14 | -62.70 |
| 2022-12-13 | -62.70 |
| 2022-12-12 | -62.70 |
| 2022-12-09 | -62.70 |
| 2022-12-08 | -64.19 |
| 2022-12-07 | -64.19 |
| 2022-12-06 | -66.43 |
| 2022-12-05 | -62.70 |
| 2022-12-02 | -62.70 |
| 2022-12-01 | -62.70 |
| 2022-11-30 | -62.70 |
| 2022-11-29 | -67.18 |
| 2022-11-28 | -63.45 |
| 2022-11-25 | -63.45 |
| 2022-11-24 | -63.45 |
| 2022-11-23 | -63.45 |
| 2022-11-22 | -60.46 |
| 2022-11-21 | -64.94 |
| 2022-11-18 | -64.94 |
| 2022-11-17 | -66.43 |
| 2022-11-16 | -62.70 |
| 2022-11-15 | -62.70 |
| 2022-11-14 | -62.70 |
| 2022-11-11 | -62.70 |
| 2022-11-10 | -64.19 |
| 2022-11-09 | -64.19 |
| 2022-11-08 | -64.19 |
| 2022-11-07 | -64.19 |
| 2022-11-04 | -64.19 |
| 2022-11-03 | -66.43 |
| 2022-11-02 | -67.92 |
| 2022-11-01 | -67.92 |
| 2022-10-31 | -73.89 |
| 2022-10-28 | -73.15 |
| 2022-10-27 | -73.15 |
| 2022-10-26 | -72.40 |
| 2022-10-25 | -73.15 |
| 2022-10-24 | -70.91 |
| 2022-10-21 | -70.16 |
| 2022-10-20 | -70.16 |
| 2022-10-19 | -70.16 |
| 2022-10-18 | -70.16 |
| 2022-10-17 | -70.16 |
| 2022-10-14 | -70.16 |
| 2022-10-13 | -70.16 |
| 2022-10-12 | -62.70 |
| 2022-10-11 | -62.70 |
| 2022-10-10 | -62.70 |
| 2022-10-07 | -66.43 |
| 2022-10-06 | -66.43 |
| 2022-10-05 | -66.43 |
| 2022-10-03 | -68.67 |
| 2022-09-30 | -68.67 |
| 2022-09-29 | -70.16 |
| 2022-09-28 | -66.43 |
| 2022-09-27 | -66.43 |
| 2022-09-26 | -66.43 |
| 2022-09-23 | -66.43 |
| 2022-09-22 | -66.43 |
| 2022-09-21 | -64.19 |
| 2022-09-20 | -64.19 |
| 2022-09-19 | -64.19 |
| 2022-09-16 | -64.19 |
| 2022-09-15 | -64.19 |
| 2022-09-14 | -64.19 |
| 2022-09-13 | -64.94 |
| 2022-09-09 | -67.18 |
| 2022-09-08 | -67.18 |
| 2022-09-07 | -67.18 |
| 2022-09-06 | -63.45 |
| 2022-09-05 | -63.45 |
| 2022-09-02 | -66.43 |
| 2022-09-01 | -66.43 |
| 2022-08-31 | -66.43 |
| 2022-08-30 | -66.43 |
| 2022-08-29 | -66.43 |
| 2022-08-26 | -62.70 |
| 2022-08-25 | -65.69 |
| 2022-08-24 | -65.69 |
| 2022-08-23 | -64.19 |
| 2022-08-22 | -64.19 |
| 2022-08-19 | -65.69 |
| 2022-08-18 | -67.92 |
| 2022-08-17 | -67.92 |
| 2022-08-16 | -67.92 |
| 2022-08-15 | -67.18 |
| 2022-08-12 | -67.18 |
| 2022-08-11 | -70.91 |
| 2022-08-10 | -71.65 |
| 2022-08-09 | -70.16 |
| 2022-08-08 | -70.16 |
| 2022-08-05 | -70.16 |
| 2022-08-04 | -69.42 |
| 2022-08-03 | -71.65 |
| 2022-08-02 | -70.91 |
| 2022-08-01 | -70.91 |
| 2022-07-29 | -72.40 |
| 2022-07-28 | -71.65 |
| 2022-07-27 | -71.65 |
| 2022-07-26 | -70.16 |
| 2022-07-25 | -70.16 |
| 2022-07-22 | -67.92 |
| 2022-07-21 | -67.92 |
| 2022-07-20 | -67.92 |
| 2022-07-19 | -69.42 |
| 2022-07-18 | -69.42 |
| 2022-07-15 | -69.42 |
| 2022-07-14 | -69.42 |
| 2022-07-13 | -67.18 |
| 2022-07-12 | -67.18 |
| 2022-07-11 | -67.18 |
| 2022-07-08 | -66.43 |
| 2022-07-07 | -67.18 |
| 2022-07-06 | -66.43 |
| 2022-07-05 | -66.43 |
| 2022-07-04 | -66.43 |
| 2022-06-30 | -64.19 |
| 2022-06-29 | -64.19 |
| 2022-06-28 | -64.19 |
| 2022-06-27 | -67.92 |
| 2022-06-24 | -63.45 |
| 2022-06-23 | -62.70 |
| 2022-06-22 | -61.21 |
| 2022-06-21 | -61.96 |
| 2022-06-20 | -61.96 |
| 2022-06-17 | -61.21 |
| 2022-06-16 | -64.19 |
| 2022-06-15 | -64.19 |
| 2022-06-14 | -61.21 |
| 2022-06-13 | -61.21 |
| 2022-06-10 | -61.21 |
| 2022-06-09 | -61.21 |
| 2022-06-08 | -59.72 |
| 2022-06-07 | -59.72 |
| 2022-06-06 | -59.72 |
| 2022-06-02 | -58.97 |
| 2022-06-01 | -58.97 |
| 2022-05-31 | -64.19 |
| 2022-05-30 | -64.19 |
| 2022-05-27 | -64.19 |
| 2022-05-26 | -64.19 |
| 2022-05-25 | -64.19 |
| 2022-05-24 | -64.19 |
| 2022-05-23 | -63.45 |
| 2022-05-20 | -60.46 |
| 2022-05-19 | -60.46 |
| 2022-05-18 | -60.46 |
| 2022-05-17 | -60.46 |
| 2022-05-16 | -60.46 |
| 2022-05-13 | -60.46 |
| 2022-05-12 | -60.46 |
| 2022-05-11 | -60.46 |
| 2022-05-10 | -60.46 |
| 2022-05-06 | -60.46 |
| 2022-05-05 | -60.46 |
| 2022-05-04 | -60.46 |
| 2022-05-03 | -59.72 |
| 2022-04-29 | -59.72 |
| 2022-04-28 | -57.48 |
| 2022-04-27 | -57.48 |
| 2022-04-26 | -57.48 |
| 2022-04-25 | -57.48 |
| 2022-04-22 | -57.48 |
| 2022-04-21 | -55.24 |
| 2022-04-20 | -58.97 |
| 2022-04-19 | -64.19 |
| 2022-04-14 | -64.19 |
| 2022-04-13 | -58.97 |
| 2022-04-12 | -65.69 |
| 2022-04-11 | -64.19 |
| 2022-04-08 | -61.96 |
| 2022-04-07 | -61.96 |
| 2022-04-06 | -61.96 |
| 2022-04-04 | -61.96 |
| 2022-04-01 | -61.96 |
| 2022-03-31 | -61.96 |
| 2022-03-30 | -58.23 |
| 2022-03-29 | -57.48 |
| 2022-03-28 | -57.48 |
| 2022-03-25 | -57.48 |
| 2022-03-24 | -56.73 |
| 2022-03-23 | -55.24 |
| 2022-03-22 | -64.94 |
| 2022-03-21 | -64.94 |
| 2022-03-18 | -65.69 |
| 2022-03-17 | -64.94 |
| 2022-03-16 | -64.94 |
| 2022-03-15 | -65.69 |
| 2022-03-14 | -65.69 |
| 2022-03-11 | -65.69 |
| 2022-03-10 | -65.69 |
| 2022-03-09 | -66.43 |
| 2022-03-08 | -66.43 |
| 2022-03-07 | -66.43 |
| 2022-03-04 | -65.69 |
| 2022-03-03 | -62.70 |
| 2022-03-02 | -64.94 |
| 2022-03-01 | -62.70 |
| 2022-02-28 | -59.72 |
| 2022-02-25 | -59.72 |
| 2022-02-24 | -59.72 |
| 2022-02-23 | -59.72 |
| 2022-02-22 | -59.72 |
| 2022-02-21 | -59.72 |
| 2022-02-18 | -59.72 |
| 2022-02-17 | -59.72 |
| 2022-02-16 | -59.72 |
| 2022-02-15 | -59.72 |
| 2022-02-14 | -59.72 |
| 2022-02-11 | -58.97 |
| 2022-02-10 | -58.97 |
| 2022-02-09 | -55.24 |
| 2022-02-08 | -55.24 |
| 2022-02-07 | -56.73 |
| 2022-02-04 | -55.99 |
| 2022-01-31 | -55.99 |
| 2022-01-28 | -58.23 |
| 2022-01-27 | -58.97 |
| 2022-01-26 | -61.21 |
| 2022-01-25 | -61.21 |
| 2022-01-24 | -55.24 |
| 2022-01-21 | -61.21 |
| 2022-01-20 | -60.46 |
| 2022-01-19 | -58.97 |
| 2022-01-18 | -58.97 |
| 2022-01-17 | -58.97 |
| 2022-01-14 | -58.23 |
| 2022-01-13 | -55.24 |
| 2022-01-12 | -55.24 |
| 2022-01-11 | -55.24 |
| 2022-01-10 | -55.24 |
| 2022-01-07 | -55.24 |
| 2022-01-06 | -50.77 |
| 2022-01-05 | -50.77 |
| 2022-01-04 | -50.02 |
| 2022-01-03 | -50.02 |
| 2021-12-31 | -50.02 |
| 2021-12-30 | -50.02 |
| 2021-12-29 | -50.02 |
| 2021-12-28 | -49.28 |
| 2021-12-24 | -49.28 |
| 2021-12-23 | -49.28 |
| 2021-12-22 | -48.53 |
| 2021-12-21 | -50.77 |
| 2021-12-20 | -50.02 |
| 2021-12-17 | -49.28 |
| 2021-12-16 | -48.53 |
| 2021-12-15 | -47.78 |
| 2021-12-14 | -50.02 |
| 2021-12-13 | -50.02 |
| 2021-12-10 | -49.28 |
| 2021-12-09 | -49.28 |
| 2021-12-08 | -49.28 |
| 2021-12-07 | -49.28 |
| 2021-12-06 | -49.28 |
| 2021-12-03 | -49.28 |
| 2021-12-02 | -49.28 |
| 2021-12-01 | -49.28 |
| 2021-11-30 | -49.28 |
| 2021-11-29 | -49.28 |
| 2021-11-26 | -50.77 |
| 2021-11-25 | -53.75 |
| 2021-11-24 | -53.75 |
| 2021-11-23 | -53.75 |
| 2021-11-22 | -53.00 |
| 2021-11-19 | -52.26 |
| 2021-11-18 | -52.26 |
| 2021-11-17 | -52.26 |
| 2021-11-16 | -52.26 |
| 2021-11-15 | -52.26 |
| 2021-11-12 | -53.00 |
| 2021-11-11 | -53.00 |
| 2021-11-10 | -51.51 |
| 2021-11-09 | -53.75 |
| 2021-11-08 | -50.77 |
| 2021-11-05 | -50.77 |
| 2021-11-04 | -50.77 |
| 2021-11-03 | -50.77 |
| 2021-11-02 | -50.77 |
| 2021-11-01 | -52.26 |
| 2021-10-29 | -53.00 |
| 2021-10-28 | -47.78 |
| 2021-10-27 | -47.78 |
| 2021-10-26 | -46.29 |
| 2021-10-25 | -48.53 |
| 2021-10-22 | -48.53 |
| 2021-10-21 | -48.53 |
| 2021-10-20 | -46.29 |
| 2021-10-19 | -47.78 |
| 2021-10-18 | -50.77 |
| 2021-10-15 | -50.77 |
| 2021-10-12 | -52.26 |
| 2021-10-11 | -53.75 |
| 2021-10-08 | -49.28 |
| 2021-10-07 | -47.78 |
| 2021-10-06 | -49.28 |
| 2021-10-05 | -47.78 |
| 2021-10-04 | -56.73 |
| 2021-09-30 | -56.73 |
| 2021-09-29 | -56.73 |
| 2021-09-28 | -56.73 |
| 2021-09-27 | -56.73 |
| 2021-09-24 | -53.75 |
| 2021-09-23 | -53.75 |
| 2021-09-21 | -55.99 |
| 2021-09-20 | -55.99 |
| 2021-09-17 | -53.75 |
| 2021-09-16 | -51.51 |
| 2021-09-15 | -51.51 |
| 2021-09-14 | -51.51 |
| 2021-09-13 | -51.51 |
| 2021-09-10 | -51.51 |
| 2021-09-09 | -51.51 |
| 2021-09-08 | -51.51 |
| 2021-09-07 | -47.04 |
| 2021-09-06 | -53.75 |
| 2021-09-03 | -53.00 |
| 2021-09-02 | -53.00 |
| 2021-09-01 | -52.26 |
| 2021-08-31 | -55.24 |
| 2021-08-30 | -55.24 |
| 2021-08-27 | -55.24 |
| 2021-08-26 | -54.50 |
| 2021-08-25 | -54.50 |
| 2021-08-24 | -53.75 |
| 2021-08-23 | -53.75 |
| 2021-08-20 | -54.50 |
| 2021-08-19 | -54.50 |
| 2021-08-18 | -54.50 |
| 2021-08-17 | -55.24 |
| 2021-08-16 | -53.00 |
| 2021-08-13 | -53.00 |
| 2021-08-12 | -48.53 |
| 2021-08-11 | -48.53 |
| 2021-08-10 | -47.78 |
| 2021-08-09 | -47.04 |
| 2021-08-06 | -50.77 |
| 2021-08-05 | -49.28 |
| 2021-08-04 | -49.28 |
| 2021-08-03 | -50.02 |
| 2021-08-02 | -48.53 |
| 2021-07-30 | -48.53 |
| 2021-07-29 | -51.51 |
| 2021-07-28 | -48.53 |
| 2021-07-27 | -48.53 |
| 2021-07-26 | -47.04 |
| 2021-07-23 | -47.04 |
| 2021-07-22 | -42.56 |
| 2021-07-21 | -44.80 |
| 2021-07-20 | -47.78 |
| 2021-07-19 | -44.80 |
| 2021-07-16 | -44.80 |
| 2021-07-15 | -44.80 |
| 2021-07-14 | -44.05 |
| 2021-07-13 | -45.55 |
| 2021-07-12 | -44.80 |
| 2021-07-09 | -42.56 |
| 2021-07-08 | -44.05 |
| 2021-07-07 | -44.05 |
| 2021-07-06 | -46.29 |
| 2021-07-05 | -45.55 |
| 2021-07-02 | -45.55 |
| 2021-06-30 | -45.55 |
| 2021-06-29 | -47.78 |
| 2021-06-28 | -44.05 |
| 2021-06-25 | -44.05 |
| 2021-06-24 | -45.55 |
| 2021-06-23 | -40.32 |
| 2021-06-22 | -40.32 |
| 2021-06-21 | -41.07 |
| 2021-06-18 | -40.32 |
| 2021-06-17 | -41.07 |
| 2021-06-16 | -40.32 |
| 2021-06-15 | -43.31 |
| 2021-06-11 | -41.82 |
| 2021-06-10 | -41.82 |
| 2021-06-09 | -41.82 |
| 2021-06-08 | -41.82 |
| 2021-06-07 | -44.05 |
| 2021-06-04 | -44.80 |
| 2021-06-03 | -44.80 |
| 2021-06-02 | -45.55 |
| 2021-06-01 | -44.05 |
| 2021-05-31 | -35.10 |
| 2021-05-28 | -42.56 |
| 2021-05-27 | -41.07 |
| 2021-05-26 | -40.32 |
| 2021-05-25 | -40.32 |
| 2021-05-24 | -40.32 |
| 2021-05-21 | -38.83 |
| 2021-05-20 | -47.04 |
| 2021-05-18 | -47.04 |
| 2021-05-17 | -44.80 |
| 2021-05-14 | -44.80 |
| 2021-05-13 | -44.80 |
| 2021-05-12 | -44.80 |
| 2021-05-11 | -44.80 |
| 2021-05-10 | -44.80 |
| 2021-05-07 | -44.05 |
| 2021-05-06 | -44.05 |
| 2021-05-05 | -41.07 |
| 2021-05-04 | -41.82 |
| 2021-05-03 | -41.82 |
| 2021-04-30 | -41.82 |
| 2021-04-29 | -38.09 |
| 2021-04-28 | -42.56 |
| 2021-04-27 | -42.56 |
| 2021-04-26 | -39.58 |
| 2021-04-23 | -38.83 |
| 2021-04-22 | -38.83 |
| 2021-04-21 | -38.09 |
| 2021-04-20 | -38.09 |
| 2021-04-19 | -41.07 |
| 2021-04-16 | -40.32 |
| 2021-04-15 | -40.32 |
| 2021-04-14 | -39.58 |
| 2021-04-13 | -40.32 |
| 2021-04-12 | -44.05 |
| 2021-04-09 | -46.29 |
| 2021-04-08 | -45.55 |
| 2021-04-07 | -44.05 |
| 2021-04-01 | -44.80 |
| 2021-03-31 | -44.80 |
| 2021-03-30 | -45.55 |
| 2021-03-29 | -45.55 |
| 2021-03-26 | -48.53 |
| 2021-03-25 | -50.77 |
| 2021-03-24 | -45.55 |
| 2021-03-23 | -44.80 |
| 2021-03-22 | -41.82 |
| 2021-03-19 | -45.55 |
| 2021-03-18 | -47.04 |
| 2021-03-17 | -49.28 |
| 2021-03-16 | -47.78 |
| 2021-03-15 | -47.04 |
| 2021-03-12 | -41.07 |
| 2021-03-11 | -38.83 |
| 2021-03-10 | -36.59 |
| 2021-03-09 | -47.04 |
| 2021-03-08 | -47.04 |
| 2021-03-05 | -44.05 |
| 2021-03-04 | -43.31 |
| 2021-03-03 | -41.82 |
| 2021-03-02 | -42.56 |
| 2021-03-01 | -42.56 |
| 2021-02-26 | -42.56 |
| 2021-02-25 | -36.59 |
| 2021-02-24 | -36.59 |
| 2021-02-23 | -36.59 |
| 2021-02-22 | -36.59 |
| 2021-02-19 | -36.59 |
| 2021-02-18 | -35.85 |
| 2021-02-17 | -35.10 |
| 2021-02-16 | -30.63 |
| 2021-02-11 | -38.09 |
| 2021-02-10 | -35.85 |
| 2021-02-09 | -33.61 |
| 2021-02-08 | -36.59 |
| 2021-02-05 | -38.09 |
| 2021-02-04 | -38.09 |
| 2021-02-03 | -35.85 |
| 2021-02-02 | -30.63 |
| 2021-02-01 | -32.86 |
| 2021-01-29 | -34.36 |
| 2021-01-28 | -29.88 |
| 2021-01-27 | -15.71 |
| 2021-01-26 | -53.00 |
| 2021-01-25 | -53.00 |
| 2021-01-22 | -57.48 |
| 2021-01-21 | -55.24 |
| 2021-01-20 | -55.24 |
| 2021-01-19 | -57.48 |
| 2021-01-18 | -59.72 |
| 2021-01-15 | -58.97 |
| 2021-01-14 | -57.48 |
| 2021-01-13 | -54.50 |
| 2021-01-12 | -54.50 |
| 2021-01-11 | -54.50 |
| 2021-01-08 | -55.24 |
| 2021-01-07 | -58.23 |
| 2021-01-06 | -60.46 |
| 2021-01-05 | -59.72 |
| 2021-01-04 | -59.72 |
| 2020-12-31 | -58.97 |
| 2020-12-30 | -60.46 |
| 2020-12-29 | -60.46 |
| 2020-12-28 | -58.23 |
| 2020-12-24 | -58.97 |
| 2020-12-23 | -57.48 |
| 2020-12-22 | -58.23 |
| 2020-12-21 | -58.23 |
| 2020-12-18 | -58.23 |
| 2020-12-17 | -58.23 |
| 2020-12-16 | -58.97 |
| 2020-12-15 | -59.72 |
| 2020-12-14 | -58.97 |
| 2020-12-11 | -58.97 |
| 2020-12-10 | -54.50 |
| 2020-12-09 | -53.75 |
| 2020-12-08 | -53.75 |
| 2020-12-07 | -53.00 |
| 2020-12-04 | -53.00 |
| 2020-12-03 | -53.00 |
| 2020-12-02 | -54.50 |
| 2020-12-01 | -54.50 |
| 2020-11-30 | -53.75 |
| 2020-11-27 | -49.28 |
| 2020-11-26 | -54.50 |
| 2020-11-25 | -55.24 |
| 2020-11-24 | -55.24 |
| 2020-11-23 | -53.75 |
| 2020-11-20 | -55.24 |
| 2020-11-19 | -55.24 |
| 2020-11-18 | -50.77 |
| 2020-11-17 | -53.75 |
| 2020-11-16 | -54.50 |
| 2020-11-13 | -55.24 |
| 2020-11-12 | -53.00 |
| 2020-11-11 | -49.28 |
| 2020-11-10 | -49.28 |
| 2020-11-09 | -48.53 |
| 2020-11-06 | -50.77 |
| 2020-11-05 | -50.77 |
| 2020-11-04 | -55.24 |
| 2020-11-03 | -55.24 |
| 2020-11-02 | -55.24 |
| 2020-10-30 | -55.24 |
| 2020-10-29 | -53.75 |
| 2020-10-28 | -53.75 |
| 2020-10-27 | -53.00 |
| 2020-10-23 | -53.00 |
| 2020-10-22 | -53.00 |
| 2020-10-21 | -55.24 |
| 2020-10-20 | -55.24 |
| 2020-10-19 | -54.50 |
| 2020-10-16 | -54.50 |
| 2020-10-15 | -54.50 |
| 2020-10-14 | -54.50 |
| 2020-10-12 | -55.24 |
| 2020-10-09 | -55.24 |
| 2020-10-08 | -54.50 |
| 2020-10-07 | -54.50 |
| 2020-10-06 | -53.75 |
| 2020-10-05 | -54.50 |
| 2020-09-30 | -53.00 |
| 2020-09-29 | -53.00 |
| 2020-09-28 | -53.75 |
| 2020-09-25 | -53.75 |
| 2020-09-24 | -55.24 |
| 2020-09-23 | -55.24 |
| 2020-09-22 | -55.24 |
| 2020-09-21 | -55.24 |
| 2020-09-18 | -51.51 |
| 2020-09-17 | -52.26 |
| 2020-09-16 | -52.26 |
| 2020-09-15 | -54.50 |
| 2020-09-14 | -55.24 |
| 2020-09-11 | -54.50 |
| 2020-09-10 | -53.75 |
| 2020-09-09 | -54.50 |
| 2020-09-08 | -54.50 |
| 2020-09-07 | -49.28 |
| 2020-09-04 | -58.97 |
| 2020-09-03 | -55.99 |
| 2020-09-02 | -57.48 |
| 2020-09-01 | -56.73 |
| 2020-08-31 | -58.23 |
| 2020-08-28 | -59.72 |
| 2020-08-27 | -60.46 |
| 2020-08-26 | -62.70 |
| 2020-08-25 | -60.46 |
| 2020-08-24 | -62.70 |
| 2020-08-21 | -62.70 |
| 2020-08-20 | -62.70 |
| 2020-08-19 | -59.72 |
| 2020-08-18 | -59.72 |
| 2020-08-17 | -59.72 |
| 2020-08-14 | -59.72 |
| 2020-08-13 | -59.72 |
| 2020-08-12 | -59.72 |
| 2020-08-11 | -58.97 |
| 2020-08-10 | -58.97 |
| 2020-08-07 | -62.70 |
| 2020-08-06 | -59.72 |
| 2020-08-05 | -58.97 |
| 2020-08-04 | -58.97 |
| 2020-08-03 | -59.72 |
| 2020-07-31 | -59.72 |
| 2020-07-30 | -59.72 |
| 2020-07-29 | -59.72 |
| 2020-07-28 | -59.72 |
| 2020-07-27 | -59.72 |
| 2020-07-24 | -58.23 |
| 2020-07-23 | -58.23 |
| 2020-07-22 | -61.21 |
| 2020-07-21 | -62.70 |
| 2020-07-20 | -62.70 |
| 2020-07-17 | -62.70 |
| 2020-07-16 | -60.46 |
| 2020-07-15 | -60.46 |
| 2020-07-14 | -59.72 |
| 2020-07-13 | -62.70 |
| 2020-07-10 | -62.70 |
| 2020-07-09 | -58.23 |
| 2020-07-08 | -62.70 |
| 2020-07-07 | -65.69 |
| 2020-07-06 | -64.19 |
| 2020-07-03 | -60.46 |
| 2020-07-02 | -67.92 |
| 2020-06-30 | -70.91 |
| 2020-06-29 | -70.91 |
| 2020-06-26 | -73.89 |
| 2020-06-24 | -74.64 |
| 2020-06-23 | -73.89 |
| 2020-06-22 | -75.38 |
| 2020-06-19 | -74.64 |
| 2020-06-18 | -74.64 |
| 2020-06-17 | -73.15 |
| 2020-06-16 | -73.89 |
| 2020-06-15 | -71.65 |
| 2020-06-12 | -70.16 |
| 2020-06-11 | -70.16 |
| 2020-06-10 | -70.16 |
| 2020-06-09 | -58.97 |
| 2020-06-08 | -55.24 |
| 2020-06-05 | -58.97 |
| 2020-06-04 | -58.97 |
| 2020-06-03 | -60.46 |
| 2020-06-02 | -55.24 |
| 2020-06-01 | -53.75 |
| 2020-05-29 | -57.48 |
| 2020-05-28 | -59.72 |
| 2020-05-27 | -58.23 |
| 2020-05-26 | -58.23 |
| 2020-05-25 | -53.75 |
| 2020-05-22 | -50.02 |
| 2020-05-21 | -50.02 |
| 2020-05-20 | -50.02 |
| 2020-05-19 | -47.78 |
| 2020-05-18 | -47.78 |
| 2020-05-15 | -45.55 |
| 2020-05-14 | -50.02 |
| 2020-05-13 | -41.82 |
| 2020-05-12 | -38.83 |
| 2020-05-11 | -59.72 |
| 2020-05-08 | -57.48 |
| 2020-05-07 | -55.24 |
| 2020-05-06 | -55.24 |
| 2020-05-05 | -55.24 |
| 2020-05-04 | -56.73 |
| 2020-04-29 | -55.24 |
| 2020-04-28 | -55.24 |
| 2020-04-27 | -56.73 |
| 2020-04-24 | -57.48 |
| 2020-04-23 | -56.73 |
| 2020-04-22 | -56.73 |
| 2020-04-21 | -55.24 |
| 2020-04-20 | -55.24 |
| 2020-04-17 | -54.50 |
| 2020-04-16 | -51.51 |
| 2020-04-15 | -50.77 |
| 2020-04-14 | -50.77 |
| 2020-04-09 | -53.75 |
| 2020-04-08 | -51.51 |
| 2020-04-07 | -47.78 |
| 2020-04-06 | -47.78 |
| 2020-04-03 | -53.75 |
| 2020-04-02 | -53.00 |
| 2020-04-01 | -47.78 |
| 2020-03-31 | -47.78 |
| 2020-03-30 | -46.29 |
| 2020-03-27 | -46.29 |
| 2020-03-26 | -51.51 |
| 2020-03-25 | -47.78 |
| 2020-03-24 | -48.53 |
| 2020-03-23 | -51.51 |
| 2020-03-20 | -47.78 |
| 2020-03-19 | -50.02 |
| 2020-03-18 | -47.78 |
| 2020-03-17 | -47.78 |
| 2020-03-16 | -47.04 |
| 2020-03-13 | -44.05 |
| 2020-03-12 | -42.56 |
| 2020-03-11 | -40.32 |
| 2020-03-10 | -42.56 |
| 2020-03-09 | -38.83 |
| 2020-03-06 | -38.83 |
| 2020-03-05 | -38.83 |
| 2020-03-04 | -38.83 |
| 2020-03-03 | -38.83 |
| 2020-03-02 | -39.58 |
| 2020-02-28 | -36.59 |
| 2020-02-27 | -36.59 |
| 2020-02-26 | -34.36 |
| 2020-02-25 | -36.59 |
| 2020-02-24 | -36.59 |
| 2020-02-21 | -41.82 |
| 2020-02-20 | -48.53 |
| 2020-02-19 | -48.53 |
| 2020-02-18 | -48.53 |
| 2020-02-17 | -44.80 |
| 2020-02-14 | -44.80 |
| 2020-02-13 | -44.80 |
| 2020-02-12 | -46.29 |
| 2020-02-11 | -44.80 |
| 2020-02-10 | -44.05 |
| 2020-02-07 | -47.04 |
| 2020-02-06 | -42.56 |
| 2020-02-05 | -45.55 |
| 2020-02-04 | -44.80 |
| 2020-02-03 | -44.05 |
| 2020-01-31 | -44.05 |
| 2020-01-30 | -43.31 |
| 2020-01-29 | -41.82 |
| 2020-01-24 | -42.56 |
| 2020-01-23 | -43.31 |
| 2020-01-22 | -41.82 |
| 2020-01-21 | -41.07 |
| 2020-01-20 | -40.32 |
| 2020-01-17 | -41.82 |
| 2020-01-16 | -41.82 |
| 2020-01-15 | -39.58 |
| 2020-01-14 | -41.07 |
| 2020-01-13 | -38.83 |
| 2020-01-10 | -41.07 |
| 2020-01-09 | -38.83 |
| 2020-01-08 | -38.83 |
| 2020-01-07 | -38.83 |
| 2020-01-06 | -38.09 |
| 2020-01-03 | -38.09 |
| 2020-01-02 | -35.85 |
| 2019-12-31 | -38.83 |
| 2019-12-30 | -35.10 |
| 2019-12-27 | -37.34 |
| 2019-12-24 | -33.61 |
| 2019-12-23 | -36.59 |
| 2019-12-20 | -34.36 |
| 2019-12-19 | -41.07 |
| 2019-12-18 | -39.58 |
| 2019-12-17 | -43.31 |
| 2019-12-16 | -41.07 |
| 2019-12-13 | -41.07 |
| 2019-12-12 | -40.32 |
| 2019-12-11 | -40.32 |
| 2019-12-10 | -38.83 |
| 2019-12-09 | -35.10 |
| 2019-12-06 | -40.32 |
| 2019-12-05 | -41.07 |
| 2019-12-04 | -44.80 |
| 2019-12-03 | -35.85 |
| 2019-12-02 | -34.36 |
| 2019-11-29 | -35.85 |
| 2019-11-28 | -35.85 |
| 2019-11-27 | -33.61 |
| 2019-11-26 | -39.58 |
| 2019-11-25 | -36.59 |
| 2019-11-22 | -34.36 |
| 2019-11-21 | -33.61 |
| 2019-11-20 | -35.85 |
| 2019-11-19 | -35.85 |
| 2019-11-18 | -35.85 |
| 2019-11-15 | -32.86 |
| 2019-11-14 | -34.36 |
| 2019-11-13 | -33.61 |
| 2019-11-12 | -32.12 |
| 2019-11-11 | -32.86 |
| 2019-11-08 | -27.64 |
| 2019-11-07 | -29.88 |
| 2019-11-06 | -41.82 |
| 2019-11-05 | -43.31 |
| 2019-11-04 | -47.04 |
| 2019-11-01 | -42.56 |
| 2019-10-31 | -42.56 |
| 2019-10-30 | -45.55 |
| 2019-10-29 | -45.55 |
| 2019-10-28 | -44.80 |
| 2019-10-25 | -40.32 |
| 2019-10-24 | -40.32 |
| 2019-10-23 | -40.32 |
| 2019-10-22 | -44.05 |
| 2019-10-21 | -46.29 |
| 2019-10-18 | -44.80 |
| 2019-10-17 | -43.31 |
| 2019-10-16 | -40.32 |
| 2019-10-15 | -43.31 |
| 2019-10-14 | -43.31 |
| 2019-10-11 | -41.82 |
| 2019-10-10 | -44.80 |
| 2019-10-09 | -40.32 |
| 2019-10-08 | -40.32 |
| 2019-10-04 | -37.34 |
| 2019-10-03 | -37.34 |
| 2019-10-02 | -36.59 |
| 2019-09-30 | -40.32 |
| 2019-09-27 | -37.34 |
| 2019-09-26 | -36.59 |
| 2019-09-25 | -40.32 |
| 2019-09-24 | -40.32 |
| 2019-09-23 | -44.80 |
| 2019-09-20 | -44.80 |
| 2019-09-19 | -42.56 |
| 2019-09-18 | -38.09 |
| 2019-09-17 | -40.32 |
| 2019-09-16 | -39.58 |
| 2019-09-13 | -39.58 |
| 2019-09-12 | -40.32 |
| 2019-09-11 | -39.58 |
| 2019-09-10 | -38.83 |
| 2019-09-09 | -35.10 |
| 2019-09-06 | -32.86 |
| 2019-09-05 | -32.86 |
| 2019-09-04 | -32.86 |
| 2019-09-03 | -32.12 |
| 2019-09-02 | -35.85 |
| 2019-08-30 | -32.86 |
| 2019-08-29 | -29.13 |
| 2019-08-28 | -26.90 |
| 2019-08-27 | -25.40 |
| 2019-08-26 | -23.91 |
| 2019-08-23 | -24.66 |
| 2019-08-22 | -24.66 |
| 2019-08-21 | -23.91 |
| 2019-08-20 | -23.91 |
| 2019-08-19 | -26.15 |
| 2019-08-16 | -22.42 |
| 2019-08-15 | -20.18 |
| 2019-08-14 | -23.91 |
| 2019-08-13 | -26.15 |
| 2019-08-12 | -14.22 |
| 2019-08-09 | -26.90 |
| 2019-08-08 | -23.17 |
| 2019-08-07 | -20.18 |
| 2019-08-06 | -26.90 |
| 2019-08-05 | -24.66 |
| 2019-08-02 | -24.66 |
| 2019-08-01 | -23.91 |
| 2019-07-31 | -19.44 |
| 2019-07-30 | -19.44 |
| 2019-07-29 | -20.93 |
| 2019-07-26 | -17.95 |
| 2019-07-25 | -19.44 |
| 2019-07-24 | -20.18 |
| 2019-07-23 | -19.44 |
| 2019-07-22 | -19.44 |
| 2019-07-19 | -10.49 |
| 2019-07-18 | -17.20 |
| 2019-07-17 | -15.71 |
| 2019-07-16 | -15.71 |
| 2019-07-15 | -17.95 |
| 2019-07-12 | -15.71 |
| 2019-07-11 | -17.20 |
| 2019-07-10 | -17.20 |
| 2019-07-09 | -15.71 |
| 2019-07-08 | -15.71 |
| 2019-07-05 | -11.98 |
| 2019-07-04 | -11.98 |
| 2019-07-03 | -11.23 |
| 2019-07-02 | -7.50 |
| 2019-06-28 | -6.76 |
| 2019-06-27 | -8.25 |
| 2019-06-26 | -6.01 |
| 2019-06-25 | -6.01 |
| 2019-06-24 | -8.99 |
| 2019-06-21 | -8.25 |
| 2019-06-20 | -8.25 |
| 2019-06-19 | -8.99 |
| 2019-06-18 | -9.74 |
| 2019-06-17 | -9.74 |
| 2019-06-14 | -8.99 |
| 2019-06-13 | -6.01 |
| 2019-06-12 | -2.28 |
| 2019-06-11 | 0.70 |
| 2019-06-10 | -0.04 |
| 2019-06-06 | 3.69 |
| 2019-06-05 | 0.70 |
| 2019-06-04 | -0.79 |
| 2019-06-03 | -13.47 |
| 2019-05-31 | -11.23 |
| 2019-05-30 | -11.23 |
| 2019-05-29 | -3.77 |
| 2019-05-28 | -3.77 |
| 2019-05-27 | 0.70 |
| 2019-05-24 | 4.43 |
| 2019-05-23 | 6.67 |
| 2019-05-22 | 9.66 |
| 2019-05-21 | 5.93 |
| 2019-05-20 | 6.67 |
| 2019-05-17 | 2.94 |
| 2019-05-16 | 8.16 |
| 2019-05-15 | 8.91 |
| 2019-05-14 | 7.42 |
| 2019-05-10 | 10.40 |
| 2019-05-09 | 15.62 |
| 2019-05-08 | 19.35 |
| 2019-05-07 | 20.10 |
| 2019-05-06 | 16.37 |
| 2019-05-03 | 21.59 |
| 2019-05-02 | 28.30 |
| 2019-04-30 | 32.78 |
| 2019-04-29 | 34.27 |
| 2019-04-26 | 35.02 |
| 2019-04-25 | 29.80 |
| 2019-04-24 | 19.35 |
| 2019-04-23 | 7.42 |
| 2019-04-18 | 15.62 |
| 2019-04-17 | 20.10 |
| 2019-04-16 | 18.61 |
| 2019-04-15 | 18.61 |
| 2019-04-12 | 29.05 |
| 2019-04-11 | -7.50 |
| 2019-04-10 | -10.49 |
| 2019-04-09 | -6.76 |
| 2019-04-08 | -8.25 |
| 2019-04-04 | -6.01 |
| 2019-04-03 | -0.79 |
| 2019-04-02 | 4.43 |
| 2019-04-01 | 4.43 |
| 2019-03-29 | 4.43 |
| 2019-03-28 | 3.69 |
| 2019-03-27 | -11.98 |
| 2019-03-26 | -10.49 |
| 2019-03-25 | -12.72 |
| 2019-03-22 | -8.99 |
| 2019-03-21 | -10.49 |
| 2019-03-20 | -11.23 |
| 2019-03-19 | -4.52 |
| 2019-03-18 | -14.22 |
| 2019-03-15 | -11.98 |
| 2019-03-14 | -14.22 |
| 2019-03-13 | -17.20 |
| 2019-03-12 | -8.99 |
| 2019-03-11 | -6.76 |
| 2019-03-08 | -0.79 |
| 2019-03-07 | 8.91 |
| 2019-03-06 | 11.89 |
| 2019-03-05 | 10.40 |
| 2019-03-04 | 11.89 |
| 2019-03-01 | -3.77 |
| 2019-02-28 | -4.52 |
| 2019-02-27 | -8.99 |
| 2019-02-26 | -6.01 |
| 2019-02-25 | -3.03 |
| 2019-02-22 | -8.99 |
| 2019-02-21 | -6.76 |
| 2019-02-20 | -8.99 |
| 2019-02-19 | -7.50 |
| 2019-02-18 | -8.99 |
| 2019-02-15 | -12.72 |
| 2019-02-14 | -14.22 |
| 2019-02-13 | -14.96 |
| 2019-02-12 | -16.45 |
| 2019-02-11 | -11.98 |
| 2019-02-08 | -14.22 |
| 2019-02-04 | -17.20 |
| 2019-02-01 | -13.47 |
| 2019-01-31 | -15.71 |
| 2019-01-30 | -14.22 |
| 2019-01-29 | -12.72 |
| 2019-01-28 | -10.49 |
| 2019-01-25 | -8.99 |
| 2019-01-24 | -5.26 |
| 2019-01-23 | -11.98 |
| 2019-01-22 | 1.45 |
| 2019-01-21 | 7.42 |
| 2019-01-18 | 7.42 |
| 2019-01-17 | 6.67 |
| 2019-01-16 | 2.94 |
| 2019-01-15 | 4.43 |
| 2019-01-14 | 2.94 |
| 2019-01-11 | 4.43 |
| 2019-01-10 | 3.69 |
| 2019-01-09 | -1.53 |
| 2019-01-08 | -2.28 |
| 2019-01-07 | -8.99 |
| 2019-01-04 | -7.50 |
| 2019-01-03 | -10.49 |
| 2019-01-02 | -14.96 |
| 2018-12-31 | 4.43 |
| 2018-12-28 | 11.89 |
| 2018-12-27 | 11.89 |
| 2018-12-24 | 13.38 |
| 2018-12-21 | 12.64 |
| 2018-12-20 | 19.35 |
| 2018-12-19 | 25.32 |
| 2018-12-18 | 25.32 |
| 2018-12-17 | 22.34 |
| 2018-12-14 | 24.57 |
| 2018-12-13 | 26.81 |
| 2018-12-12 | 25.32 |
| 2018-12-11 | 25.32 |
| 2018-12-10 | 29.05 |
| 2018-12-07 | 26.81 |
| 2018-12-06 | 26.81 |
| 2018-12-05 | 29.05 |
| 2018-12-04 | 35.76 |
| 2018-12-03 | 26.81 |
| 2018-11-30 | 29.05 |
| 2018-11-29 | 28.30 |
| 2018-11-28 | 28.30 |
| 2018-11-27 | 29.05 |
| 2018-11-26 | 27.56 |
| 2018-11-23 | 34.27 |
| 2018-11-22 | 31.29 |
| 2018-11-21 | 35.76 |
| 2018-11-20 | 40.24 |
| 2018-11-19 | 38.00 |
| 2018-11-16 | 40.24 |
| 2018-11-15 | 41.73 |
| 2018-11-14 | 42.48 |
| 2018-11-13 | 43.22 |
| 2018-11-12 | 40.24 |
| 2018-11-09 | 41.73 |
| 2018-11-08 | 47.70 |
| 2018-11-07 | 46.95 |
| 2018-11-06 | 37.26 |
| 2018-11-05 | 41.73 |
| 2018-11-02 | 43.22 |
| 2018-11-01 | 43.97 |
| 2018-10-31 | 55.16 |
| 2018-10-30 | 44.71 |
| 2018-10-29 | 49.19 |
| 2018-10-26 | 56.65 |
| 2018-10-25 | 55.90 |
| 2018-10-24 | 57.40 |
| 2018-10-23 | 55.16 |
| 2018-10-22 | 67.84 |
| 2018-10-19 | 65.60 |
| 2018-10-18 | 67.09 |
| 2018-10-16 | 63.36 |
| 2018-10-15 | 65.60 |
| 2018-10-12 | 47.70 |
| 2018-10-11 | 52.92 |
| 2018-10-10 | 64.11 |
| 2018-10-09 | 55.16 |
| 2018-10-08 | 60.38 |
| 2018-10-05 | 64.11 |
| 2018-10-04 | 67.09 |
| 2018-10-03 | 67.09 |
| 2018-10-02 | 76.79 |
| 2018-09-28 | 67.84 |
| 2018-09-27 | 76.05 |
| 2018-09-26 | 77.54 |
| 2018-09-24 | 78.28 |
| 2018-09-21 | 78.28 |
| 2018-09-20 | 80.52 |
| 2018-09-19 | 72.32 |
| 2018-09-18 | 72.32 |
| 2018-09-17 | 72.32 |
| 2018-09-14 | 78.28 |
| 2018-09-13 | 79.03 |
| 2018-09-12 | 75.30 |
| 2018-09-11 | 81.27 |
| 2018-09-10 | 82.76 |
| 2018-09-07 | 86.49 |
| 2018-09-06 | 86.49 |
| 2018-09-05 | 86.49 |
| 2018-09-04 | 97.68 |
| 2018-09-03 | 105.14 |
| 2018-08-31 | 105.14 |
| 2018-08-30 | 112.60 |
| 2018-08-29 | 112.60 |
| 2018-08-28 | 112.60 |
| 2018-08-27 | 123.79 |
| 2018-08-24 | 131.25 |
| 2018-08-23 | 142.43 |
| 2018-08-22 | 161.08 |
| 2018-08-21 | 146.16 |
| 2018-08-20 | 74.55 |
| 2018-08-17 | 71.57 |
| 2018-08-16 | 70.08 |
| 2018-08-15 | 65.60 |
| 2018-08-14 | 74.55 |
| 2018-08-13 | 75.30 |
| 2018-08-10 | 75.30 |
| 2018-08-09 | 73.81 |
| 2018-08-08 | 69.33 |
| 2018-08-07 | 70.08 |
| 2018-08-06 | 70.08 |
| 2018-08-03 | 72.32 |
| 2018-08-02 | 69.33 |
| 2018-08-01 | 82.01 |
| 2018-07-31 | 90.22 |
| 2018-07-30 | 82.76 |
| 2018-07-27 | 82.76 |
| 2018-07-26 | 83.50 |
| 2018-07-25 | 82.01 |
| 2018-07-24 | 79.03 |
| 2018-07-23 | 80.52 |
| 2018-07-20 | 93.95 |
| 2018-07-19 | 93.95 |
| 2018-07-18 | 90.22 |
| 2018-07-17 | 90.22 |
| 2018-07-16 | 90.22 |
| 2018-07-13 | 97.68 |
| 2018-07-12 | 93.95 |
| 2018-07-11 | 97.68 |
| 2018-07-10 | 93.95 |
| 2018-07-09 | 101.41 |
| 2018-07-06 | 101.41 |
| 2018-07-05 | 105.14 |
| 2018-07-04 | 108.87 |
| 2018-07-03 | 116.33 |
| 2018-06-29 | 120.06 |
| 2018-06-28 | 116.33 |
| 2018-06-27 | 120.06 |
| 2018-06-26 | 116.33 |
| 2018-06-25 | 108.87 |
| 2018-06-22 | 108.87 |
| 2018-06-21 | 112.60 |
| 2018-06-20 | 120.06 |
| 2018-06-19 | 116.33 |
| 2018-06-15 | 112.60 |
| 2018-06-14 | 116.33 |
| 2018-06-13 | 123.79 |
| 2018-06-12 | 127.52 |
| 2018-06-11 | 123.79 |
| 2018-06-08 | 127.52 |
| 2018-06-07 | 131.25 |
| 2018-06-06 | 131.25 |
| 2018-06-05 | 134.98 |
| 2018-06-04 | 138.71 |
| 2018-06-01 | 138.71 |
| 2018-05-31 | 134.98 |
| 2018-05-30 | 138.71 |
| 2018-05-29 | 131.25 |
| 2018-05-28 | 131.25 |
| 2018-05-25 | 123.79 |
| 2018-05-24 | 131.25 |
| 2018-05-23 | 131.25 |
| 2018-05-21 | 127.52 |
| 2018-05-18 | 134.98 |
| 2018-05-17 | 131.25 |
| 2018-05-16 | 123.79 |
| 2018-05-15 | 127.52 |
| 2018-05-14 | 127.52 |
| 2018-05-11 | 131.25 |
| 2018-05-10 | 142.43 |
| 2018-05-09 | 149.89 |
| 2018-05-08 | 146.16 |
| 2018-05-07 | 149.89 |
| 2018-05-04 | 120.06 |
| 2018-05-03 | 127.52 |
| 2018-05-02 | 146.16 |
| 2018-04-30 | 149.89 |
| 2018-04-27 | 149.89 |
| 2018-04-26 | 142.43 |
| 2018-04-25 | 146.16 |
| 2018-04-24 | 153.62 |
| 2018-04-23 | 157.35 |
| 2018-04-20 | 142.43 |
| 2018-04-19 | 105.14 |
| 2018-04-18 | 101.41 |
| 2018-04-17 | 97.68 |
| 2018-04-16 | 116.33 |
| 2018-04-13 | 120.06 |
| 2018-04-12 | 108.87 |
| 2018-04-11 | 123.79 |
| 2018-04-10 | 123.79 |
| 2018-04-09 | 131.25 |
| 2018-04-06 | 138.71 |
| 2018-04-04 | 138.71 |
| 2018-04-03 | 161.08 |
| 2018-03-29 | 157.35 |
| 2018-03-28 | 168.54 |
| 2018-03-27 | 179.73 |
| 2018-03-26 | 164.81 |
| 2018-03-23 | 183.46 |
| 2018-03-22 | 179.73 |
| 2018-03-21 | 172.27 |
| 2018-03-20 | 161.08 |
| 2018-03-19 | 161.08 |
| 2018-03-16 | 172.27 |
| 2018-03-15 | 176.00 |
| 2018-03-14 | 172.27 |
| 2018-03-13 | 164.81 |
| 2018-03-12 | 131.25 |
| 2018-03-09 | 127.52 |
| 2018-03-08 | 134.98 |
| 2018-03-07 | 134.98 |
| 2018-03-06 | 134.98 |
| 2018-03-05 | 149.89 |
| 2018-03-02 | 176.00 |
| 2018-03-01 | 176.00 |
| 2018-02-28 | 183.46 |
| 2018-02-27 | 176.00 |
| 2018-02-26 | 183.46 |
| 2018-02-23 | 194.65 |
| 2018-02-22 | 217.03 |
| 2018-02-21 | 202.11 |
| 2018-02-20 | 168.54 |
| 2018-02-15 | 123.79 |
| 2018-02-14 | 123.79 |
| 2018-02-13 | 146.16 |
| 2018-02-12 | 146.16 |
| 2018-02-09 | 127.52 |
| 2018-02-08 | 123.79 |
| 2018-02-07 | 86.49 |
| 2018-02-06 | 73.06 |
| 2018-02-05 | 47.70 |
| 2018-02-02 | 30.54 |
| 2018-02-01 | 29.80 |
| 2018-01-31 | 27.56 |
| 2018-01-30 | 27.56 |
| 2018-01-29 | 27.56 |
| 2018-01-26 | 20.84 |
| 2018-01-25 | 26.81 |
| 2018-01-24 | 26.81 |
| 2018-01-23 | 26.81 |
| 2018-01-22 | 23.83 |
| 2018-01-19 | 26.07 |
| 2018-01-18 | 20.84 |
| 2018-01-17 | 22.34 |
| 2018-01-16 | 20.84 |
| 2018-01-15 | 20.10 |
| 2018-01-12 | 19.35 |
| 2018-01-11 | 16.37 |
| 2018-01-10 | 15.62 |
| 2018-01-09 | 17.11 |
| 2018-01-08 | 11.89 |
| 2018-01-05 | 11.89 |
| 2018-01-04 | 8.91 |
| 2018-01-03 | 17.86 |
| 2018-01-02 | 24.57 |
| 2017-12-29 | 24.57 |
| 2017-12-28 | 26.81 |
| 2017-12-27 | 26.81 |
| 2017-12-22 | 30.54 |
| 2017-12-21 | 34.27 |
| 2017-12-20 | 34.27 |
| 2017-12-19 | 34.27 |
| 2017-12-18 | 34.27 |
| 2017-12-15 | 38.00 |
| 2017-12-14 | 44.71 |
| 2017-12-13 | 38.75 |
| 2017-12-12 | 38.00 |
| 2017-12-11 | 38.75 |
| 2017-12-08 | 49.19 |
| 2017-12-07 | 46.95 |
| 2017-12-06 | 45.46 |
| 2017-12-05 | 49.19 |
| 2017-12-04 | 48.44 |
| 2017-12-01 | 43.97 |
| 2017-11-30 | 42.48 |
| 2017-11-29 | 43.97 |
| 2017-11-28 | 43.97 |
| 2017-11-27 | 45.46 |
| 2017-11-24 | 48.44 |
| 2017-11-23 | 49.19 |
| 2017-11-22 | 49.19 |
| 2017-11-21 | 59.63 |
| 2017-11-20 | 64.11 |
| 2017-11-17 | 56.65 |
| 2017-11-16 | 48.44 |
| 2017-11-15 | 45.46 |
| 2017-11-14 | 48.44 |
| 2017-11-13 | 53.67 |
| 2017-11-10 | 55.90 |
| 2017-11-09 | 56.65 |
| 2017-11-08 | 56.65 |
| 2017-11-07 | 59.63 |
| 2017-11-06 | 71.57 |
| 2017-11-03 | 50.68 |
| 2017-11-02 | 47.70 |
| 2017-11-01 | 40.24 |
| 2017-10-31 | 40.99 |
| 2017-10-30 | 34.27 |
| 2017-10-27 | 41.73 |
| 2017-10-26 | 41.73 |
| 2017-10-25 | 45.46 |
| 2017-10-24 | 45.46 |
| 2017-10-23 | 36.51 |
| 2017-10-20 | 41.73 |
| 2017-10-19 | 41.73 |
| 2017-10-18 | 41.73 |
| 2017-10-17 | 44.71 |
| 2017-10-16 | 34.27 |
| 2017-10-13 | 34.27 |
| 2017-10-12 | 34.27 |
| 2017-10-11 | 29.80 |
| 2017-10-10 | 38.75 |
| 2017-10-09 | 38.75 |
| 2017-10-06 | 39.49 |
| 2017-10-04 | 37.26 |
| 2017-10-03 | 37.26 |
| 2017-09-29 | 38.00 |
| 2017-09-28 | 31.29 |
| 2017-09-27 | 30.54 |
| 2017-09-26 | 29.05 |
| 2017-09-25 | 27.56 |
| 2017-09-22 | 40.99 |
| 2017-09-21 | 40.99 |
| 2017-09-20 | 40.99 |
| 2017-09-19 | 40.99 |
| 2017-09-18 | 34.27 |
| 2017-09-15 | 35.76 |
| 2017-09-14 | 35.76 |
| 2017-09-13 | 35.76 |
| 2017-09-12 | 35.76 |
| 2017-09-11 | 41.73 |
| 2017-09-08 | 41.73 |
| 2017-09-07 | 41.73 |
| 2017-09-06 | 41.73 |
| 2017-09-05 | 41.73 |
| 2017-09-04 | 41.73 |
| 2017-09-01 | 40.99 |
| 2017-08-31 | 40.99 |
| 2017-08-30 | 36.51 |
| 2017-08-29 | 40.24 |
| 2017-08-28 | 40.99 |
| 2017-08-25 | 47.70 |
| 2017-08-24 | 41.73 |
| 2017-08-22 | 34.27 |
| 2017-08-21 | 30.54 |
| 2017-08-18 | 30.54 |
| 2017-08-17 | 38.00 |
| 2017-08-16 | 38.00 |
| 2017-08-15 | 38.00 |
| 2017-08-14 | 29.05 |
| 2017-08-11 | 36.51 |
| 2017-08-10 | 41.73 |
| 2017-08-09 | 43.22 |
| 2017-08-08 | 40.99 |
| 2017-08-07 | 41.73 |
| 2017-08-04 | 41.73 |
| 2017-08-03 | 41.73 |
| 2017-08-02 | 43.97 |
| 2017-08-01 | 43.97 |
| 2017-07-31 | 41.73 |
| 2017-07-28 | 35.02 |
| 2017-07-27 | 35.02 |
| 2017-07-26 | 35.76 |
| 2017-07-25 | 35.02 |
| 2017-07-24 | 38.00 |
| 2017-07-21 | 35.76 |
| 2017-07-20 | 35.76 |
| 2017-07-19 | 35.76 |
| 2017-07-18 | 42.48 |
| 2017-07-17 | 37.26 |
| 2017-07-14 | 46.21 |
| 2017-07-13 | 38.75 |
| 2017-07-12 | 40.99 |
| 2017-07-11 | 47.70 |
| 2017-07-10 | 49.19 |
| 2017-07-07 | 48.44 |
| 2017-07-06 | 52.92 |
| 2017-07-05 | 55.16 |
| 2017-07-04 | 49.94 |
| 2017-07-03 | 53.67 |
| 2017-06-30 | 60.38 |
| 2017-06-29 | 62.62 |
| 2017-06-28 | 53.67 |
| 2017-06-27 | 52.92 |
| 2017-06-26 | 64.11 |
| 2017-06-23 | 64.11 |
| 2017-06-22 | 64.11 |
| 2017-06-21 | 67.84 |
| 2017-06-20 | 58.89 |
| 2017-06-19 | 60.38 |
| 2017-06-16 | 66.35 |
| 2017-06-15 | 68.59 |
| 2017-06-14 | 79.03 |
| 2017-06-13 | 79.03 |
| 2017-06-12 | 79.03 |
| 2017-06-09 | 72.32 |
| 2017-06-08 | 72.32 |
| 2017-06-07 | 70.08 |
| 2017-06-06 | 64.11 |
| 2017-06-05 | 67.84 |
| 2017-06-02 | 74.55 |
| 2017-06-01 | 62.62 |
| 2017-05-31 | 64.11 |
| 2017-05-29 | 64.11 |
| 2017-05-26 | 68.59 |
| 2017-05-25 | 66.35 |
| 2017-05-24 | 66.35 |
| 2017-05-23 | 65.60 |
| 2017-05-22 | 66.35 |
| 2017-05-19 | 75.30 |
| 2017-05-18 | 71.57 |
| 2017-05-17 | 78.28 |
| 2017-05-16 | 78.28 |
| 2017-05-15 | 78.28 |
| 2017-05-12 | 76.79 |
| 2017-05-11 | 76.79 |
| 2017-05-10 | 76.05 |
| 2017-05-09 | 77.54 |
| 2017-05-08 | 80.52 |
| 2017-05-05 | 86.49 |
| 2017-05-04 | 86.49 |
| 2017-05-02 | 69.33 |
| 2017-04-28 | 69.33 |
| 2017-04-27 | 56.65 |
| 2017-04-26 | 50.68 |
| 2017-04-25 | 50.68 |
| 2017-04-24 | 50.68 |
| 2017-04-21 | 50.68 |
| 2017-04-20 | 55.16 |
| 2017-04-19 | 51.43 |
| 2017-04-18 | 55.16 |
| 2017-04-13 | 50.68 |
| 2017-04-12 | 49.19 |
| 2017-04-11 | 58.14 |
| 2017-04-10 | 59.63 |
| 2017-04-07 | 61.87 |
| 2017-04-06 | 62.62 |
| 2017-04-05 | 64.11 |
| 2017-04-03 | 67.09 |
| 2017-03-31 | 67.84 |
| 2017-03-30 | 69.33 |
| 2017-03-29 | 64.11 |
| 2017-03-28 | 64.11 |
| 2017-03-27 | 64.11 |
| 2017-03-24 | 64.11 |
| 2017-03-23 | 67.09 |
| 2017-03-22 | 66.35 |
| 2017-03-21 | 68.59 |
| 2017-03-20 | 68.59 |
| 2017-03-17 | 69.33 |
| 2017-03-16 | 68.59 |
| 2017-03-15 | 67.09 |
| 2017-03-14 | 69.33 |
| 2017-03-13 | 70.08 |
| 2017-03-10 | 70.08 |
| 2017-03-09 | 70.08 |
| 2017-03-08 | 70.08 |
| 2017-03-07 | 70.08 |
| 2017-03-06 | 67.84 |
| 2017-03-03 | 68.59 |
| 2017-03-02 | 71.57 |
| 2017-03-01 | 73.06 |
| 2017-02-28 | 72.32 |
| 2017-02-27 | 75.30 |
| 2017-02-24 | 76.05 |
| 2017-02-23 | 71.57 |
| 2017-02-22 | 72.32 |
| 2017-02-21 | 70.08 |
| 2017-02-20 | 70.08 |
| 2017-02-17 | 73.81 |
| 2017-02-16 | 73.06 |
| 2017-02-15 | 73.81 |
| 2017-02-14 | 74.55 |
| 2017-02-13 | 73.06 |
| 2017-02-10 | 72.32 |
| 2017-02-09 | 71.57 |
| 2017-02-08 | 75.30 |
| 2017-02-07 | 73.81 |
| 2017-02-06 | 77.54 |
| 2017-02-03 | 79.03 |
| 2017-02-02 | 76.79 |
| 2017-02-01 | 75.30 |
| 2017-01-27 | 75.30 |
| 2017-01-26 | 74.55 |
| 2017-01-25 | 74.55 |
| 2017-01-24 | 74.55 |
| 2017-01-23 | 73.81 |
| 2017-01-20 | 74.55 |
| 2017-01-19 | 75.30 |
| 2017-01-18 | 74.55 |
| 2017-01-17 | 76.05 |
| 2017-01-16 | 79.03 |
| 2017-01-13 | 78.28 |
| 2017-01-12 | 77.54 |
| 2017-01-11 | 82.76 |
| 2017-01-10 | 79.03 |
| 2017-01-09 | 79.03 |
| 2017-01-06 | 79.03 |
| 2017-01-05 | 79.03 |
| 2017-01-04 | 82.76 |
| 2017-01-03 | 82.01 |
| 2016-12-30 | 83.50 |
| 2016-12-29 | 82.76 |
| 2016-12-28 | 82.76 |
| 2016-12-23 | 82.76 |
| 2016-12-22 | 82.76 |
| 2016-12-21 | 85.74 |
| 2016-12-20 | 79.03 |
| 2016-12-19 | 79.03 |
| 2016-12-16 | 82.76 |
| 2016-12-15 | 82.01 |
| 2016-12-14 | 82.01 |
| 2016-12-13 | 82.76 |
| 2016-12-12 | 70.82 |
| 2016-12-09 | 79.03 |
| 2016-12-08 | 80.52 |
| 2016-12-07 | 85.00 |
| 2016-12-06 | 83.50 |
| 2016-12-05 | 85.74 |
| 2016-12-02 | 86.49 |
| 2016-12-01 | 101.41 |
| 2016-11-30 | 86.49 |
| 2016-11-29 | 90.22 |
| 2016-11-28 | 79.77 |
| 2016-11-25 | 86.49 |
| 2016-11-24 | 90.22 |
| 2016-11-23 | 90.22 |
| 2016-11-22 | 97.68 |
| 2016-11-21 | 93.95 |
| 2016-11-18 | 108.87 |
| 2016-11-17 | 116.33 |
| 2016-11-16 | 112.60 |
| 2016-11-15 | 108.87 |
| 2016-11-14 | 116.33 |
| 2016-11-11 | 116.33 |
| 2016-11-10 | 116.33 |
| 2016-11-09 | 116.33 |
| 2016-11-08 | 116.33 |
| 2016-11-07 | 120.06 |
| 2016-11-04 | 131.25 |
| 2016-11-03 | 127.52 |
| 2016-11-02 | 116.33 |
| 2016-11-01 | 120.06 |
| 2016-10-31 | 112.60 |
| 2016-10-28 | 120.06 |
| 2016-10-27 | 120.06 |
| 2016-10-26 | 116.33 |
| 2016-10-25 | 112.60 |
| 2016-10-24 | 127.52 |
| 2016-10-20 | 86.49 |
| 2016-10-19 | 68.59 |
| 2016-10-18 | 67.84 |
| 2016-10-17 | 71.57 |
| 2016-10-14 | 79.03 |
| 2016-10-13 | 77.54 |
| 2016-10-12 | 79.03 |
| 2016-10-11 | 72.32 |
| 2016-10-07 | 79.77 |
| 2016-10-06 | 80.52 |
| 2016-10-05 | 85.74 |
| 2016-10-04 | 86.49 |
| 2016-10-03 | 85.00 |
| 2016-09-30 | 82.76 |
| 2016-09-29 | 82.76 |
| 2016-09-28 | 82.76 |
| 2016-09-27 | 82.76 |
| 2016-09-26 | 82.76 |
| 2016-09-23 | 86.49 |
| 2016-09-22 | 79.77 |
| 2016-09-21 | 80.52 |
| 2016-09-20 | 84.25 |
| 2016-09-19 | 76.79 |
| 2016-09-15 | 77.54 |
| 2016-09-14 | 79.03 |
| 2016-09-13 | 82.76 |
| 2016-09-12 | 85.00 |
| 2016-09-09 | 85.00 |
| 2016-09-08 | 82.76 |
| 2016-09-07 | 79.03 |
| 2016-09-06 | 77.54 |
| 2016-09-05 | 85.74 |
| 2016-09-02 | 83.50 |
| 2016-09-01 | 85.00 |
| 2016-08-31 | 85.74 |
| 2016-08-30 | 85.74 |
| 2016-08-29 | 108.87 |
| 2016-08-26 | 134.98 |
| 2016-08-25 | 138.71 |
| 2016-08-24 | 142.43 |
| 2016-08-23 | 161.08 |
| 2016-08-22 | 153.62 |
| 2016-08-19 | 164.81 |
| 2016-08-18 | 168.54 |
| 2016-08-17 | 172.27 |
| 2016-08-16 | 183.46 |
| 2016-08-15 | 176.00 |
| 2016-08-12 | 183.46 |
| 2016-08-11 | 179.73 |
| 2016-08-10 | 187.19 |
| 2016-08-09 | 205.84 |
| 2016-08-08 | 198.38 |
| 2016-08-05 | 202.11 |
| 2016-08-04 | 213.30 |
| 2016-08-03 | 202.11 |
| 2016-08-01 | 213.30 |
| 2016-07-29 | 205.84 |
| 2016-07-28 | 224.49 |
| 2016-07-27 | 250.60 |
| 2016-07-26 | 258.06 |
| 2016-07-25 | 265.52 |
| 2016-07-22 | 265.52 |
| 2016-07-21 | 280.44 |
| 2016-07-20 | 258.06 |
| 2016-07-19 | 272.98 |
| 2016-07-18 | 269.25 |
| 2016-07-15 | 269.25 |
| 2016-07-14 | 269.25 |
| 2016-07-13 | 272.98 |
| 2016-07-12 | 272.98 |
| 2016-07-11 | 287.90 |
| 2016-07-08 | 332.65 |
| 2016-07-07 | 302.81 |
| 2016-07-06 | 302.81 |
| 2016-07-05 | 295.36 |
| 2016-07-04 | 310.27 |
| 2016-06-30 | 325.19 |
| 2016-06-29 | 325.19 |
| 2016-06-28 | 317.73 |
| 2016-06-27 | 317.73 |
| 2016-06-24 | 325.19 |
| 2016-06-23 | 355.03 |
| 2016-06-22 | 295.36 |
| 2016-06-21 | 325.19 |
| 2016-06-20 | 332.65 |
| 2016-06-17 | 332.65 |
| 2016-06-16 | 347.57 |
| 2016-06-15 | 355.03 |
| 2016-06-14 | 347.57 |
| 2016-06-13 | 347.57 |
| 2016-06-10 | 347.57 |
| 2016-06-08 | 347.57 |
| 2016-06-07 | 325.19 |
| 2016-06-06 | 243.14 |
| 2016-06-03 | 258.06 |
| 2016-06-02 | 265.52 |
| 2016-06-01 | 261.79 |
| 2016-05-31 | 224.49 |
| 2016-05-30 | 235.68 |
| 2016-05-27 | 243.14 |
| 2016-05-26 | 243.14 |
| 2016-05-25 | 254.33 |
| 2016-05-24 | 261.79 |
| 2016-05-23 | 261.79 |
| 2016-05-20 | 269.25 |
| 2016-05-19 | 258.06 |
| 2016-05-18 | 250.60 |
| 2016-05-17 | 190.92 |
| 2016-05-16 | 176.00 |
| 2016-05-13 | 168.54 |
| 2016-05-12 | 176.00 |
| 2016-05-11 | 183.46 |
| 2016-05-10 | 187.19 |
| 2016-05-09 | 198.38 |
| 2016-05-06 | 187.19 |
| 2016-05-05 | 194.65 |
| 2016-05-04 | 209.57 |
| 2016-05-03 | 190.92 |
| 2016-04-29 | 198.38 |
| 2016-04-28 | 123.79 |
| 2016-04-27 | 123.79 |
| 2016-04-26 | 50.68 |
| 2016-04-25 | 49.19 |
| 2016-04-22 | 47.70 |
| 2016-04-21 | 50.68 |
| 2016-04-20 | 66.35 |
| 2016-04-19 | 51.43 |
| 2016-04-18 | 51.43 |
| 2016-04-15 | 49.94 |
| 2016-04-14 | 43.97 |
| 2016-04-13 | 55.16 |
| 2016-04-12 | 54.41 |
| 2016-04-11 | 54.41 |
| 2016-04-08 | 54.41 |
| 2016-04-07 | 58.14 |
| 2016-04-06 | 54.41 |
| 2016-04-05 | 55.16 |
| 2016-04-01 | 56.65 |
| 2016-03-31 | 56.65 |
| 2016-03-30 | 64.11 |
| 2016-03-29 | 58.14 |
| 2016-03-24 | 61.13 |
| 2016-03-23 | 64.11 |
| 2016-03-22 | 64.86 |
| 2016-03-21 | 71.57 |
| 2016-03-18 | 65.60 |
| 2016-03-17 | 36.51 |
| 2016-03-16 | 40.24 |
| 2016-03-15 | 49.19 |
| 2016-03-14 | 56.65 |
| 2016-03-11 | 51.43 |
| 2016-03-10 | 46.21 |
| 2016-03-09 | 38.75 |
| 2016-03-08 | 35.76 |
| 2016-03-07 | 46.95 |
| 2016-03-04 | 43.22 |
| 2016-03-03 | 43.22 |
| 2016-03-02 | 41.73 |
| 2016-03-01 | 40.99 |
| 2016-02-29 | 43.97 |
| 2016-02-26 | 41.73 |
| 2016-02-25 | 45.46 |
| 2016-02-24 | 52.92 |
| 2016-02-23 | 56.65 |
| 2016-02-22 | 60.38 |
| 2016-02-19 | 49.94 |
| 2016-02-18 | 49.19 |
| 2016-02-17 | 49.19 |
| 2016-02-16 | 42.48 |
| 2016-02-15 | 41.73 |
| 2016-02-12 | 44.71 |
| 2016-02-11 | 44.71 |
| 2016-02-05 | 67.84 |
| 2016-02-04 | 67.84 |
| 2016-02-03 | 60.38 |
| 2016-02-02 | 46.21 |
| 2016-02-01 | 56.65 |
| 2016-01-29 | 56.65 |
| 2016-01-28 | 56.65 |
| 2016-01-27 | 67.84 |
| 2016-01-26 | 67.84 |
| 2016-01-25 | 67.84 |
| 2016-01-22 | 67.84 |
| 2016-01-21 | 60.38 |
| 2016-01-20 | 63.36 |
| 2016-01-19 | 67.09 |
| 2016-01-18 | 56.65 |
| 2016-01-15 | 64.11 |
| 2016-01-14 | 64.11 |
| 2016-01-13 | 64.11 |
| 2016-01-12 | 70.82 |
| 2016-01-11 | 70.82 |
| 2016-01-08 | 71.57 |
| 2016-01-07 | 79.03 |
| 2016-01-06 | 85.74 |
| 2016-01-05 | 79.77 |
| 2016-01-04 | 77.54 |
| 2015-12-31 | 85.00 |
| 2015-12-30 | 85.00 |
| 2015-12-29 | 90.22 |
| 2015-12-28 | 93.95 |
| 2015-12-24 | 86.49 |
| 2015-12-23 | 85.74 |
| 2015-12-22 | 86.49 |
| 2015-12-21 | 81.27 |
| 2015-12-18 | 81.27 |
| 2015-12-17 | 81.27 |
| 2015-12-16 | 86.49 |
| 2015-12-15 | 86.49 |
| 2015-12-14 | 77.54 |
| 2015-12-11 | 86.49 |
| 2015-12-10 | 86.49 |
| 2015-12-09 | 86.49 |
| 2015-12-08 | 86.49 |
| 2015-12-07 | 101.41 |
| 2015-12-04 | 85.00 |
| 2015-12-03 | 86.49 |
| 2015-12-02 | 90.22 |
| 2015-12-01 | 93.95 |
| 2015-11-30 | 93.95 |
| 2015-11-27 | 90.22 |
| 2015-11-26 | 97.68 |
| 2015-11-25 | 97.68 |
| 2015-11-24 | 93.95 |
| 2015-11-23 | 105.14 |
| 2015-11-20 | 120.06 |
| 2015-11-19 | 116.33 |
| 2015-11-18 | 90.22 |
| 2015-11-17 | 93.95 |
| 2015-11-16 | 90.22 |
| 2015-11-13 | 93.95 |
| 2015-11-12 | 101.41 |
| 2015-11-11 | 93.95 |
| 2015-11-10 | 93.95 |
| 2015-11-09 | 105.14 |
| 2015-11-06 | 101.41 |
| 2015-11-05 | 101.41 |
| 2015-11-04 | 97.68 |
| 2015-11-03 | 97.68 |
| 2015-11-02 | 108.87 |
| 2015-10-30 | 108.87 |
| 2015-10-29 | 105.14 |
| 2015-10-28 | 101.41 |
| 2015-10-27 | 105.14 |
| 2015-10-26 | 108.87 |
| 2015-10-23 | 101.41 |
| 2015-10-22 | 105.14 |
| 2015-10-20 | 116.33 |
| 2015-10-19 | 116.33 |
| 2015-10-16 | 112.60 |
| 2015-10-15 | 101.41 |
| 2015-10-14 | 108.87 |
| 2015-10-13 | 112.60 |
| 2015-10-12 | 112.60 |
| 2015-10-09 | 112.60 |
| 2015-10-08 | 123.79 |
| 2015-10-07 | 123.79 |
| 2015-10-06 | 123.79 |
| 2015-10-05 | 105.14 |
| 2015-10-02 | 108.87 |
| 2015-09-30 | 127.52 |
| 2015-09-29 | 134.98 |
| 2015-09-25 | 138.71 |
| 2015-09-24 | 146.16 |
| 2015-09-23 | 138.71 |
| 2015-09-22 | 138.71 |
| 2015-09-21 | 146.16 |
| 2015-09-18 | 131.25 |
| 2015-09-17 | 146.16 |
| 2015-09-16 | 153.62 |
| 2015-09-15 | 161.08 |
| 2015-09-14 | 157.35 |
| 2015-09-11 | 146.16 |
| 2015-09-10 | 146.16 |
| 2015-09-09 | 142.43 |
| 2015-09-08 | 131.25 |
| 2015-09-07 | 123.79 |
| 2015-09-04 | 131.25 |
| 2015-09-02 | 127.52 |
| 2015-09-01 | 127.52 |
| 2015-08-31 | 123.79 |
| 2015-08-28 | 138.71 |
| 2015-08-27 | 120.06 |
| 2015-08-26 | 123.79 |
| 2015-08-25 | 120.06 |
| 2015-08-24 | 138.71 |
| 2015-08-21 | 131.25 |
| 2015-08-20 | 146.16 |
| 2015-08-19 | 142.43 |
| 2015-08-18 | 161.08 |
| 2015-08-17 | 183.46 |
| 2015-08-14 | 183.46 |
| 2015-08-13 | 176.00 |
| 2015-08-12 | 205.84 |
| 2015-08-11 | 213.30 |
| 2015-08-10 | 224.49 |
| 2015-08-07 | 231.95 |
| 2015-08-06 | 243.14 |
| 2015-08-05 | 235.68 |
| 2015-08-04 | 220.76 |
| 2015-08-03 | 220.76 |
| 2015-07-31 | 207.93 |
| 2015-07-30 | 211.14 |
| 2015-07-29 | 207.93 |
| 2015-07-28 | 220.76 |
| 2015-07-27 | 233.59 |
| 2015-07-24 | 246.42 |
| 2015-07-23 | 179.06 |
| 2015-07-22 | 156.61 |
| 2015-07-21 | 159.82 |
| 2015-07-20 | 150.19 |
| 2015-07-17 | 217.55 |
| 2015-07-16 | 227.18 |
| 2015-07-15 | 207.93 |
| 2015-07-14 | 227.18 |
| 2015-07-13 | 252.84 |
| 2015-07-10 | 259.25 |
| 2015-07-09 | 220.76 |
| 2015-07-08 | 134.15 |
| 2015-07-07 | 172.65 |
| 2015-07-06 | 169.44 |
| 2015-07-03 | 316.99 |
| 2015-07-02 | 342.65 |
| 2015-06-30 | 361.89 |
| 2015-06-29 | 342.65 |
| 2015-06-26 | 406.80 |
| 2015-06-25 | 400.39 |
| 2015-06-24 | 419.63 |
| 2015-06-23 | 438.88 |
| 2015-06-22 | 387.56 |
| 2015-06-19 | 393.97 |
| 2015-06-18 | 470.95 |
| 2015-06-17 | 336.23 |
| 2015-06-16 | 316.99 |
| 2015-06-15 | 336.23 |
| 2015-06-12 | 304.16 |
| 2015-06-11 | 304.16 |
| 2015-06-10 | 297.74 |
| 2015-06-09 | 316.99 |
| 2015-06-08 | 349.06 |
| 2015-06-05 | 349.06 |
| 2015-06-04 | 297.74 |
| 2015-06-03 | 259.25 |
| 2015-06-02 | 284.91 |
| 2015-06-01 | 374.72 |
| 2015-05-29 | 374.72 |
| 2015-05-28 | 355.48 |
| 2015-05-27 | 310.57 |
| 2015-05-26 | 201.51 |
| 2015-05-22 | 198.31 |
| 2015-05-21 | 195.10 |
| 2015-05-20 | 156.61 |
| 2015-05-19 | 121.32 |
| 2015-05-18 | 98.87 |
| 2015-05-15 | 108.49 |
| 2015-05-14 | 118.12 |
| 2015-05-13 | 102.08 |
| 2015-05-12 | 92.46 |
| 2015-05-11 | 89.25 |
| 2015-05-08 | 92.46 |
| 2015-05-07 | 92.46 |
| 2015-05-06 | 63.59 |
| 2015-05-05 | 98.87 |
| 2015-05-04 | 118.12 |
| 2015-04-30 | 118.12 |
| 2015-04-29 | 134.15 |
| 2015-04-28 | 143.78 |
| 2015-04-27 | 98.87 |
| 2015-04-24 | 95.66 |
| 2015-04-23 | 98.87 |
| 2015-04-22 | 108.49 |
| 2015-04-21 | 105.29 |
| 2015-04-20 | 89.25 |
| 2015-04-17 | 121.32 |
| 2015-04-16 | 70.00 |
| 2015-04-15 | 53.96 |
| 2015-04-14 | 48.19 |
| 2015-04-13 | 46.27 |
| 2015-04-10 | 37.93 |
| 2015-04-09 | 34.72 |
| 2015-04-08 | 33.44 |
| 2015-04-02 | 33.44 |
| 2015-04-01 | 34.08 |
| 2015-03-31 | 30.87 |
| 2015-03-30 | 34.08 |
| 2015-03-27 | 44.34 |
| 2015-03-26 | 30.87 |
| 2015-03-25 | 30.87 |
| 2015-03-24 | 34.72 |
| 2015-03-23 | 30.87 |
| 2015-03-20 | 31.51 |
| 2015-03-19 | 29.59 |
| 2015-03-18 | 31.51 |
| 2015-03-17 | 34.72 |
| 2015-03-16 | 34.72 |
| 2015-03-13 | 34.72 |
| 2015-03-12 | 33.44 |
| 2015-03-11 | 32.79 |
| 2015-03-10 | 39.21 |
| 2015-03-09 | 32.15 |
| 2015-03-06 | 34.72 |
| 2015-03-05 | 36.64 |
| 2015-03-04 | 39.85 |
| 2015-03-03 | 40.49 |
| 2015-03-02 | 41.78 |
| 2015-02-27 | 52.04 |
| 2015-02-26 | 52.04 |
| 2015-02-25 | 52.68 |
| 2015-02-24 | 51.40 |
| 2015-02-23 | 51.40 |
| 2015-02-18 | 51.40 |
| 2015-02-17 | 52.04 |
| 2015-02-16 | 48.19 |
| 2015-02-13 | 47.55 |
| 2015-02-12 | 44.34 |
| 2015-02-11 | 44.34 |
| 2015-02-10 | 46.91 |
| 2015-02-09 | 48.83 |
| 2015-02-06 | 44.98 |
| 2015-02-05 | 53.96 |
| 2015-02-04 | 55.89 |
| 2015-02-03 | 57.17 |
| 2015-02-02 | 52.68 |
| 2015-01-30 | 63.59 |
| 2015-01-29 | 11.62 |
| 2015-01-28 | 7.78 |
| 2015-01-27 | 7.78 |
| 2015-01-26 | 10.34 |
| 2015-01-23 | 10.34 |
| 2015-01-22 | 14.19 |
| 2015-01-21 | 11.62 |
| 2015-01-20 | 12.27 |
| 2015-01-19 | 11.62 |
| 2015-01-16 | 16.12 |
| 2015-01-15 | 16.76 |
| 2015-01-14 | 26.38 |
| 2015-01-13 | 17.40 |
| 2015-01-12 | 16.76 |
| 2015-01-09 | 19.96 |
| 2015-01-08 | 21.89 |
| 2015-01-07 | 21.89 |
| 2015-01-06 | 25.74 |
| 2015-01-05 | 27.66 |
| 2015-01-02 | 23.17 |
| 2014-12-31 | 27.66 |
| 2014-12-30 | 21.89 |
| 2014-12-29 | 25.74 |
| 2014-12-24 | 22.53 |
| 2014-12-23 | 21.89 |
| 2014-12-22 | 15.47 |
| 2014-12-19 | 21.25 |
| 2014-12-18 | 10.98 |
| 2014-12-17 | 24.45 |
| 2014-12-16 | 24.45 |
| 2014-12-15 | 24.45 |
| 2014-12-12 | 24.45 |
| 2014-12-11 | 21.25 |
| 2014-12-10 | 22.53 |
| 2014-12-09 | 27.66 |
| 2014-12-08 | 34.08 |
| 2014-12-05 | 37.29 |
| 2014-12-04 | 37.93 |
| 2014-12-03 | 42.42 |
| 2014-12-02 | 46.91 |
| 2014-12-01 | 47.55 |
| 2014-11-28 | 57.17 |
| 2014-11-27 | 53.32 |
| 2014-11-26 | 52.68 |
| 2014-11-25 | 54.61 |
| 2014-11-24 | 51.40 |
| 2014-11-21 | 50.76 |
| 2014-11-20 | 49.47 |
| 2014-11-19 | 55.89 |
| 2014-11-18 | 57.17 |
| 2014-11-17 | 57.17 |
| 2014-11-14 | 55.89 |
| 2014-11-13 | 53.96 |
| 2014-11-12 | 70.00 |
| 2014-11-11 | 66.80 |
| 2014-11-10 | 73.21 |
| 2014-11-07 | 73.21 |
| 2014-11-06 | 76.42 |
| 2014-11-05 | 73.21 |
| 2014-11-04 | 76.42 |
| 2014-11-03 | 79.63 |
| 2014-10-31 | 82.83 |
| 2014-10-30 | 86.04 |
| 2014-10-29 | 86.04 |
| 2014-10-28 | 89.25 |
| 2014-10-27 | 89.25 |
| 2014-10-24 | 92.46 |
| 2014-10-23 | 73.21 |
| 2014-10-22 | 76.42 |
| 2014-10-21 | 79.63 |
| 2014-10-20 | 82.83 |
| 2014-10-17 | 82.83 |
| 2014-10-16 | 82.83 |
| 2014-10-15 | 79.63 |
| 2014-10-14 | 82.83 |
| 2014-10-13 | 79.63 |
| 2014-10-10 | 79.63 |
| 2014-10-09 | 86.04 |
| 2014-10-08 | 79.63 |
| 2014-10-07 | 86.04 |
| 2014-10-06 | 86.04 |
| 2014-10-03 | 86.04 |
| 2014-09-30 | 79.63 |
| 2014-09-29 | 76.42 |
| 2014-09-26 | 89.25 |
| 2014-09-25 | 86.04 |
| 2014-09-24 | 82.83 |
| 2014-09-23 | 89.25 |
| 2014-09-22 | 89.25 |
| 2014-09-19 | 95.66 |
| 2014-09-18 | 98.87 |
| 2014-09-17 | 92.46 |
| 2014-09-16 | 92.46 |
| 2014-09-15 | 95.66 |
| 2014-09-12 | 98.87 |
| 2014-09-11 | 102.08 |
| 2014-09-10 | 92.46 |
| 2014-09-08 | 89.25 |
| 2014-09-05 | 92.46 |
| 2014-09-04 | 89.25 |
| 2014-09-03 | 89.25 |
| 2014-09-02 | 92.46 |
| 2014-09-01 | 92.46 |
| 2014-08-29 | 95.66 |
| 2014-08-28 | 95.66 |
| 2014-08-27 | 98.87 |
| 2014-08-26 | 98.87 |
| 2014-08-25 | 98.87 |
| 2014-08-22 | 98.87 |
| 2014-08-21 | 108.49 |
| 2014-08-20 | 102.08 |
| 2014-08-19 | 105.29 |
| 2014-08-18 | 102.08 |
| 2014-08-15 | 102.08 |
| 2014-08-14 | 105.29 |
| 2014-08-13 | 105.29 |
| 2014-08-12 | 98.87 |
| 2014-08-11 | 98.87 |
| 2014-08-08 | 102.08 |
| 2014-08-07 | 95.66 |
| 2014-08-06 | 98.87 |
| 2014-08-05 | 98.87 |
| 2014-08-04 | 102.08 |
| 2014-08-01 | 98.87 |
| 2014-07-31 | 108.49 |
| 2014-07-30 | 118.12 |
| 2014-07-29 | 118.12 |
| 2014-07-28 | 118.12 |
| 2014-07-25 | 118.12 |
| 2014-07-24 | 111.70 |
| 2014-07-23 | 118.12 |
| 2014-07-22 | 118.12 |
| 2014-07-21 | 127.74 |
| 2014-07-18 | 118.12 |
| 2014-07-17 | 118.12 |
| 2014-07-16 | 118.12 |
| 2014-07-15 | 127.74 |
| 2014-07-14 | 124.53 |
| 2014-07-11 | 121.32 |
| 2014-07-10 | 121.32 |
| 2014-07-09 | 127.74 |
| 2014-07-08 | 121.32 |
| 2014-07-07 | 137.36 |
| 2014-07-04 | 111.70 |
| 2014-07-03 | 92.46 |
| 2014-07-02 | 92.46 |
| 2014-06-30 | 89.25 |
| 2014-06-27 | 92.46 |
| 2014-06-26 | 92.46 |
| 2014-06-25 | 95.66 |
| 2014-06-24 | 89.25 |
| 2014-06-23 | 95.66 |
| 2014-06-20 | 98.87 |
| 2014-06-19 | 95.66 |
| 2014-06-18 | 98.87 |
| 2014-06-17 | 98.87 |
| 2014-06-16 | 98.87 |
| 2014-06-13 | 98.87 |
| 2014-06-12 | 102.08 |
| 2014-06-11 | 95.66 |
| 2014-06-10 | 92.46 |
| 2014-06-09 | 89.25 |
| 2014-06-06 | 95.66 |
| 2014-06-05 | 102.08 |
| 2014-06-04 | 95.66 |
| 2014-06-03 | 95.66 |
| 2014-05-30 | 95.66 |
| 2014-05-29 | 92.46 |
| 2014-05-28 | 95.66 |
| 2014-05-27 | 98.87 |
| 2014-05-26 | 95.66 |
| 2014-05-23 | 98.87 |
| 2014-05-22 | 92.46 |
| 2014-05-21 | 95.66 |
| 2014-05-20 | 102.08 |
| 2014-05-19 | 105.29 |
| 2014-05-16 | 98.87 |
| 2014-05-15 | 98.87 |
| 2014-05-14 | 95.66 |
| 2014-05-13 | 102.08 |
| 2014-05-12 | 95.66 |
| 2014-05-09 | 137.36 |
| 2014-05-08 | 140.57 |
| 2014-05-07 | 143.78 |
| 2014-05-05 | 159.82 |
| 2014-05-02 | 163.02 |
| 2014-04-30 | 163.02 |
| 2014-04-29 | 166.23 |
| 2014-04-28 | 175.85 |
| 2014-04-25 | 172.65 |
| 2014-04-24 | 166.23 |
| 2014-04-23 | 169.44 |
| 2014-04-22 | 172.65 |
| 2014-04-17 | 182.27 |
| 2014-04-16 | 182.27 |
| 2014-04-15 | 179.06 |
| 2014-04-14 | 182.27 |
| 2014-04-11 | 182.27 |
| 2014-04-10 | 185.48 |
| 2014-04-09 | 204.72 |
| 2014-04-08 | 172.65 |
| 2014-04-07 | 166.23 |
| 2014-04-04 | 163.02 |
| 2014-04-03 | 163.02 |
| 2014-04-02 | 169.44 |
| 2014-04-01 | 169.44 |
| 2014-03-31 | 172.65 |
| 2014-03-28 | 175.85 |
| 2014-03-27 | 172.65 |
| 2014-03-26 | 195.10 |
| 2014-03-25 | 150.19 |
| 2014-03-24 | 175.85 |
| 2014-03-21 | 150.19 |
| 2014-03-20 | 143.78 |
| 2014-03-19 | 137.36 |
| 2014-03-18 | 156.61 |
| 2014-03-17 | 111.70 |
| 2014-03-14 | 111.70 |
| 2014-03-13 | 114.91 |
| 2014-03-12 | 111.70 |
| 2014-03-11 | 111.70 |
| 2014-03-10 | 111.70 |
| 2014-03-07 | 108.49 |
| 2014-03-06 | 111.70 |
| 2014-03-05 | 111.70 |
| 2014-03-04 | 111.70 |
| 2014-03-03 | 114.91 |
| 2014-02-28 | 114.91 |
| 2014-02-27 | 114.91 |
| 2014-02-26 | 114.91 |
| 2014-02-25 | 121.32 |
| 2014-02-24 | 124.53 |
| 2014-02-21 | 114.91 |
| 2014-02-20 | 111.70 |
| 2014-02-19 | 118.12 |
| 2014-02-18 | 105.29 |
| 2014-02-17 | 114.91 |
| 2014-02-14 | 130.95 |
| 2014-02-13 | 130.95 |
| 2014-02-12 | 130.95 |
| 2014-02-11 | 137.36 |
| 2014-02-10 | 146.99 |
| 2014-02-07 | 140.57 |
| 2014-02-06 | 89.25 |
| 2014-02-05 | 92.46 |
| 2014-02-04 | 92.46 |
| 2014-01-30 | 92.46 |
| 2014-01-29 | 92.46 |
| 2014-01-28 | 95.66 |
| 2014-01-27 | 95.66 |
| 2014-01-24 | 105.29 |
| 2014-01-23 | 105.29 |
| 2014-01-22 | 111.70 |
| 2014-01-21 | 105.29 |
| 2014-01-20 | 105.29 |
| 2014-01-17 | 108.49 |
| 2014-01-16 | 111.70 |
| 2014-01-15 | 98.87 |
| 2014-01-14 | 98.87 |
| 2014-01-13 | 98.87 |
| 2014-01-10 | 98.87 |
| 2014-01-09 | 102.08 |
| 2014-01-08 | 86.04 |
| 2014-01-07 | 98.87 |
| 2014-01-06 | 111.70 |
| 2014-01-03 | 121.32 |
| 2014-01-02 | 118.12 |
| 2013-12-31 | 124.53 |
| 2013-12-30 | 137.36 |
| 2013-12-27 | 137.36 |
| 2013-12-24 | 137.36 |
| 2013-12-23 | 137.36 |
| 2013-12-20 | 137.36 |
| 2013-12-19 | 137.36 |
| 2013-12-18 | 137.36 |
| 2013-12-17 | 137.36 |
| 2013-12-16 | 137.36 |
| 2013-12-13 | 137.36 |
| 2013-12-12 | 137.36 |
| 2013-12-11 | 137.36 |
| 2013-12-10 | 137.36 |
| 2013-12-09 | 137.36 |
| 2013-12-06 | 137.36 |
| 2013-12-05 | 137.36 |
| 2013-12-04 | 137.36 |
| 2013-12-03 | 137.36 |
| 2013-12-02 | 137.36 |
| 2013-11-29 | 137.36 |
| 2013-11-28 | 137.36 |
| 2013-11-27 | 137.36 |
| 2013-11-26 | 137.36 |
| 2013-11-25 | 114.91 |
| 2013-11-22 | 134.15 |
| 2013-11-21 | 121.32 |
| 2013-11-20 | 124.53 |
| 2013-11-19 | 130.95 |
| 2013-11-18 | 130.95 |
| 2013-11-15 | 130.95 |
| 2013-11-14 | 137.36 |
| 2013-11-13 | 124.53 |
| 2013-11-12 | 134.15 |
| 2013-11-11 | 137.36 |
| 2013-11-08 | 159.82 |
| 2013-11-07 | 156.61 |
| 2013-11-06 | 146.99 |
| 2013-11-05 | 127.74 |
| 2013-11-04 | 102.08 |
| 2013-11-01 | 137.36 |
| 2013-10-31 | 166.23 |
| 2013-10-30 | 175.85 |
| 2013-10-29 | 179.06 |
| 2013-10-28 | 134.15 |
| 2013-10-25 | 124.53 |
| 2013-10-24 | 124.53 |
| 2013-10-23 | 118.12 |
| 2013-10-22 | 127.74 |
| 2013-10-21 | 112.00 |
| 2013-10-18 | 124.00 |
| 2013-10-17 | 116.00 |
| 2013-10-16 | 112.00 |
| 2013-10-15 | 100.00 |
| 2013-10-11 | 124.00 |
| 2013-10-10 | 152.00 |
| 2013-10-09 | 62.00 |
| 2013-10-08 | 54.00 |
| 2013-10-07 | 36.00 |
| 2013-10-04 | 46.00 |
| 2013-10-03 | 36.00 |
| 2013-10-02 | 42.00 |
| 2013-09-30 | 38.00 |
| 2013-09-27 | 46.00 |
| 2013-09-26 | 48.00 |
| 2013-09-25 | 48.00 |
| 2013-09-24 | 48.00 |
| 2013-09-23 | 48.00 |
| 2013-09-19 | 48.00 |
| 2013-09-18 | 48.00 |
| 2013-09-17 | 56.00 |
| 2013-09-16 | 60.00 |
| 2013-09-13 | 54.00 |
| 2013-09-12 | 56.00 |
| 2013-09-11 | 64.00 |
| 2013-09-10 | 98.00 |
| 2013-09-09 | 54.00 |
| 2013-09-06 | 34.00 |
| 2013-09-05 | 36.00 |
| 2013-09-04 | 36.00 |
| 2013-09-03 | 38.00 |
| 2013-09-02 | 36.00 |
| 2013-08-30 | 40.00 |
| 2013-08-29 | 40.00 |
| 2013-08-28 | 42.00 |
| 2013-08-27 | 40.00 |
| 2013-08-26 | 44.00 |
| 2013-08-23 | 44.00 |
| 2013-08-22 | 48.00 |
| 2013-08-21 | 46.00 |
| 2013-08-20 | 46.00 |
| 2013-08-19 | 60.00 |
| 2013-08-16 | 72.00 |
| 2013-08-15 | 116.00 |
| 2013-08-13 | 116.00 |
| 2013-08-12 | 116.00 |
| 2013-08-09 | 112.00 |
| 2013-08-08 | 120.00 |
| 2013-08-07 | 116.00 |
| 2013-08-06 | 116.00 |
| 2013-08-05 | 116.00 |
| 2013-08-02 | 132.00 |
| 2013-08-01 | 140.00 |
| 2013-07-31 | 140.00 |
| 2013-07-30 | 152.00 |
| 2013-07-29 | 168.00 |
| 2013-07-26 | 136.00 |
| 2013-07-25 | 156.00 |
| 2013-07-24 | 112.00 |
| 2013-07-23 | 168.00 |
| 2013-07-22 | 156.00 |
| 2013-07-19 | -16.00 |
| 2013-07-18 | -16.00 |
| 2013-07-17 | -13.60 |
| 2013-07-16 | -13.60 |
| 2013-07-15 | -13.60 |
| 2013-07-12 | -11.20 |
| 2013-07-11 | -11.20 |
| 2013-07-10 | -11.20 |
| 2013-07-09 | -10.80 |
| 2013-07-08 | -11.60 |
| 2013-07-05 | -8.00 |
| 2013-07-04 | -12.00 |
| 2013-07-03 | -7.20 |
| 2013-07-02 | -0.80 |
| 2013-06-28 | -0.80 |
| 2013-06-27 | -4.00 |
| 2013-06-26 | -8.40 |
| 2013-06-25 | -8.00 |
| 2013-06-24 | -8.00 |
| 2013-06-21 | -4.00 |
| 2013-06-20 | -2.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | -2.00 |
| 2013-06-11 | -6.00 |
| 2013-06-10 | -4.00 |
| 2013-06-07 | -4.00 |
| 2013-06-06 | -3.20 |
| 2013-06-05 | -1.20 |
| 2013-06-04 | -3.20 |
| 2013-06-03 | 2.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 6.00 |
| 2013-05-29 | 10.00 |
| 2013-05-28 | 4.00 |
| 2013-05-27 | 8.00 |
| 2013-05-24 | 8.00 |
| 2013-05-23 | -0.80 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -4.00 |
| 2013-05-20 | -2.00 |
| 2013-05-16 | -0.80 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy