Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3998 % |
|---|---|
| 2025-11-07 | 318.09 |
| 2025-11-06 | 316.40 |
| 2025-11-05 | 309.62 |
| 2025-11-04 | 307.93 |
| 2025-11-03 | 307.93 |
| 2025-10-31 | 302.85 |
| 2025-10-30 | 301.16 |
| 2025-10-28 | 300.32 |
| 2025-10-27 | 316.40 |
| 2025-10-24 | 319.78 |
| 2025-10-23 | 316.40 |
| 2025-10-22 | 315.55 |
| 2025-10-21 | 315.55 |
| 2025-10-20 | 280.85 |
| 2025-10-17 | 280.00 |
| 2025-10-16 | 272.39 |
| 2025-10-15 | 268.15 |
| 2025-10-14 | 271.54 |
| 2025-10-13 | 282.54 |
| 2025-10-10 | 283.39 |
| 2025-10-09 | 282.54 |
| 2025-10-08 | 287.62 |
| 2025-10-06 | 295.24 |
| 2025-10-03 | 298.62 |
| 2025-10-02 | 296.08 |
| 2025-09-30 | 292.70 |
| 2025-09-29 | 291.01 |
| 2025-09-26 | 284.23 |
| 2025-09-25 | 285.08 |
| 2025-09-24 | 288.47 |
| 2025-09-23 | 285.08 |
| 2025-09-22 | 296.93 |
| 2025-09-19 | 296.08 |
| 2025-09-18 | 289.31 |
| 2025-09-17 | 302.01 |
| 2025-09-16 | 291.85 |
| 2025-09-15 | 285.08 |
| 2025-09-12 | 289.31 |
| 2025-09-11 | 296.93 |
| 2025-09-10 | 290.16 |
| 2025-09-09 | 296.93 |
| 2025-09-08 | 299.47 |
| 2025-09-05 | 291.85 |
| 2025-09-04 | 280.85 |
| 2025-09-03 | 272.39 |
| 2025-09-02 | 269.85 |
| 2025-09-01 | 272.39 |
| 2025-08-29 | 280.00 |
| 2025-08-28 | 276.62 |
| 2025-08-27 | 276.62 |
| 2025-08-26 | 280.00 |
| 2025-08-25 | 295.24 |
| 2025-08-22 | 297.78 |
| 2025-08-21 | 296.08 |
| 2025-08-20 | 293.66 |
| 2025-08-19 | 298.51 |
| 2025-08-18 | 292.85 |
| 2025-08-15 | 287.19 |
| 2025-08-14 | 274.26 |
| 2025-08-13 | 271.83 |
| 2025-08-12 | 269.41 |
| 2025-08-11 | 260.52 |
| 2025-08-08 | 263.75 |
| 2025-08-07 | 262.13 |
| 2025-08-06 | 265.37 |
| 2025-08-05 | 260.52 |
| 2025-08-04 | 255.67 |
| 2025-08-01 | 253.24 |
| 2025-07-31 | 262.13 |
| 2025-07-30 | 264.56 |
| 2025-07-29 | 256.48 |
| 2025-07-28 | 262.94 |
| 2025-07-25 | 262.94 |
| 2025-07-24 | 259.71 |
| 2025-07-23 | 258.90 |
| 2025-07-22 | 260.52 |
| 2025-07-21 | 256.48 |
| 2025-07-18 | 253.24 |
| 2025-07-17 | 246.78 |
| 2025-07-16 | 246.78 |
| 2025-07-15 | 246.78 |
| 2025-07-14 | 243.54 |
| 2025-07-11 | 240.31 |
| 2025-07-10 | 252.43 |
| 2025-07-09 | 254.05 |
| 2025-07-08 | 258.09 |
| 2025-07-07 | 262.94 |
| 2025-07-04 | 263.75 |
| 2025-07-03 | 267.79 |
| 2025-07-02 | 266.98 |
| 2025-06-30 | 275.07 |
| 2025-06-27 | 260.52 |
| 2025-06-26 | 273.45 |
| 2025-06-25 | 281.53 |
| 2025-06-24 | 284.77 |
| 2025-06-23 | 278.30 |
| 2025-06-20 | 278.30 |
| 2025-06-19 | 271.03 |
| 2025-06-18 | 277.49 |
| 2025-06-17 | 275.07 |
| 2025-06-16 | 276.68 |
| 2025-06-13 | 272.64 |
| 2025-06-12 | 271.83 |
| 2025-06-11 | 270.22 |
| 2025-06-10 | 268.60 |
| 2025-06-09 | 265.37 |
| 2025-06-06 | 254.86 |
| 2025-06-05 | 254.05 |
| 2025-06-04 | 254.86 |
| 2025-06-03 | 254.86 |
| 2025-06-02 | 248.39 |
| 2025-05-30 | 255.67 |
| 2025-05-29 | 263.75 |
| 2025-05-28 | 266.18 |
| 2025-05-27 | 262.94 |
| 2025-05-26 | 258.09 |
| 2025-05-23 | 261.33 |
| 2025-05-22 | 257.28 |
| 2025-05-21 | 264.56 |
| 2025-05-20 | 264.56 |
| 2025-05-19 | 270.22 |
| 2025-05-16 | 271.83 |
| 2025-05-15 | 266.18 |
| 2025-05-14 | 254.05 |
| 2025-05-13 | 233.03 |
| 2025-05-12 | 230.61 |
| 2025-05-09 | 228.18 |
| 2025-05-08 | 227.38 |
| 2025-05-07 | 224.95 |
| 2025-05-06 | 223.33 |
| 2025-05-02 | 228.18 |
| 2025-04-30 | 224.95 |
| 2025-04-29 | 224.95 |
| 2025-04-28 | 232.23 |
| 2025-04-25 | 216.06 |
| 2025-04-24 | 216.06 |
| 2025-04-23 | 219.29 |
| 2025-04-22 | 216.87 |
| 2025-04-17 | 215.25 |
| 2025-04-16 | 210.40 |
| 2025-04-15 | 219.29 |
| 2025-04-14 | 221.72 |
| 2025-04-11 | 214.44 |
| 2025-04-10 | 218.48 |
| 2025-04-09 | 219.29 |
| 2025-04-08 | 198.28 |
| 2025-04-07 | 196.66 |
| 2025-04-03 | 224.14 |
| 2025-04-02 | 231.42 |
| 2025-04-01 | 224.14 |
| 2025-03-31 | 222.53 |
| 2025-03-28 | 225.76 |
| 2025-03-27 | 224.95 |
| 2025-03-26 | 218.48 |
| 2025-03-25 | 213.63 |
| 2025-03-24 | 217.68 |
| 2025-03-21 | 222.53 |
| 2025-03-20 | 224.14 |
| 2025-03-19 | 233.84 |
| 2025-03-18 | 236.27 |
| 2025-03-17 | 247.58 |
| 2025-03-14 | 241.93 |
| 2025-03-13 | 235.46 |
| 2025-03-12 | 243.54 |
| 2025-03-11 | 241.93 |
| 2025-03-10 | 231.42 |
| 2025-03-07 | 233.03 |
| 2025-03-06 | 212.02 |
| 2025-03-05 | 205.55 |
| 2025-03-04 | 200.70 |
| 2025-03-03 | 199.08 |
| 2025-02-28 | 206.36 |
| 2025-02-27 | 216.06 |
| 2025-02-26 | 216.87 |
| 2025-02-25 | 207.17 |
| 2025-02-24 | 213.63 |
| 2025-02-21 | 212.02 |
| 2025-02-20 | 215.25 |
| 2025-02-19 | 218.48 |
| 2025-02-18 | 212.83 |
| 2025-02-17 | 211.21 |
| 2025-02-14 | 219.29 |
| 2025-02-13 | 211.21 |
| 2025-02-12 | 215.25 |
| 2025-02-11 | 209.59 |
| 2025-02-10 | 212.83 |
| 2025-02-07 | 215.25 |
| 2025-02-06 | 201.51 |
| 2025-02-05 | 202.32 |
| 2025-02-04 | 211.21 |
| 2025-02-03 | 198.28 |
| 2025-01-28 | 203.13 |
| 2025-01-27 | 199.89 |
| 2025-01-24 | 196.66 |
| 2025-01-23 | 196.66 |
| 2025-01-22 | 193.43 |
| 2025-01-21 | 198.28 |
| 2025-01-20 | 197.47 |
| 2025-01-17 | 197.47 |
| 2025-01-16 | 193.43 |
| 2025-01-15 | 196.66 |
| 2025-01-14 | 195.04 |
| 2025-01-13 | 189.38 |
| 2025-01-10 | 188.58 |
| 2025-01-09 | 199.08 |
| 2025-01-08 | 194.23 |
| 2025-01-07 | 195.85 |
| 2025-01-06 | 194.23 |
| 2025-01-03 | 205.55 |
| 2025-01-02 | 216.87 |
| 2024-12-31 | 213.63 |
| 2024-12-30 | 225.76 |
| 2024-12-27 | 225.76 |
| 2024-12-24 | 234.65 |
| 2024-12-23 | 233.84 |
| 2024-12-20 | 230.61 |
| 2024-12-19 | 231.42 |
| 2024-12-18 | 230.61 |
| 2024-12-17 | 220.91 |
| 2024-12-16 | 223.33 |
| 2024-12-13 | 220.91 |
| 2024-12-12 | 229.67 |
| 2024-12-11 | 212.15 |
| 2024-12-10 | 222.50 |
| 2024-12-09 | 220.11 |
| 2024-12-06 | 222.50 |
| 2024-12-05 | 215.33 |
| 2024-12-04 | 216.93 |
| 2024-12-03 | 220.91 |
| 2024-12-02 | 228.87 |
| 2024-11-29 | 222.50 |
| 2024-11-28 | 235.24 |
| 2024-11-27 | 242.41 |
| 2024-11-26 | 232.06 |
| 2024-11-25 | 249.58 |
| 2024-11-22 | 246.39 |
| 2024-11-21 | 253.56 |
| 2024-11-20 | 252.76 |
| 2024-11-19 | 250.37 |
| 2024-11-18 | 240.02 |
| 2024-11-15 | 234.45 |
| 2024-11-14 | 232.85 |
| 2024-11-13 | 240.82 |
| 2024-11-12 | 247.19 |
| 2024-11-11 | 263.91 |
| 2024-11-08 | 268.69 |
| 2024-11-07 | 266.30 |
| 2024-11-06 | 259.93 |
| 2024-11-05 | 263.91 |
| 2024-11-04 | 254.35 |
| 2024-11-01 | 250.37 |
| 2024-10-31 | 247.19 |
| 2024-10-30 | 258.33 |
| 2024-10-29 | 274.26 |
| 2024-10-28 | 279.83 |
| 2024-10-25 | 287.00 |
| 2024-10-24 | 294.17 |
| 2024-10-23 | 298.95 |
| 2024-10-22 | 293.37 |
| 2024-10-21 | 287.00 |
| 2024-10-18 | 290.98 |
| 2024-10-17 | 278.24 |
| 2024-10-16 | 278.24 |
| 2024-10-15 | 282.22 |
| 2024-10-14 | 287.00 |
| 2024-10-10 | 294.96 |
| 2024-10-09 | 272.67 |
| 2024-10-08 | 271.08 |
| 2024-10-07 | 290.19 |
| 2024-10-04 | 263.91 |
| 2024-10-03 | 267.89 |
| 2024-10-02 | 267.89 |
| 2024-09-30 | 255.15 |
| 2024-09-27 | 233.65 |
| 2024-09-26 | 216.13 |
| 2024-09-25 | 199.41 |
| 2024-09-24 | 203.39 |
| 2024-09-23 | 193.04 |
| 2024-09-20 | 196.22 |
| 2024-09-19 | 190.65 |
| 2024-09-17 | 185.87 |
| 2024-09-16 | 186.67 |
| 2024-09-13 | 188.26 |
| 2024-09-12 | 187.46 |
| 2024-09-11 | 188.26 |
| 2024-09-10 | 193.04 |
| 2024-09-09 | 192.24 |
| 2024-09-05 | 198.61 |
| 2024-09-04 | 197.82 |
| 2024-09-03 | 201.80 |
| 2024-09-02 | 206.58 |
| 2024-08-30 | 204.98 |
| 2024-08-29 | 205.78 |
| 2024-08-28 | 201.00 |
| 2024-08-27 | 209.76 |
| 2024-08-26 | 207.37 |
| 2024-08-23 | 208.17 |
| 2024-08-22 | 212.15 |
| 2024-08-21 | 204.98 |
| 2024-08-20 | 199.69 |
| 2024-08-19 | 198.93 |
| 2024-08-16 | 198.17 |
| 2024-08-15 | 192.87 |
| 2024-08-14 | 193.63 |
| 2024-08-13 | 195.14 |
| 2024-08-12 | 198.17 |
| 2024-08-09 | 194.39 |
| 2024-08-08 | 195.14 |
| 2024-08-07 | 193.63 |
| 2024-08-06 | 192.87 |
| 2024-08-05 | 191.36 |
| 2024-08-02 | 195.14 |
| 2024-08-01 | 198.17 |
| 2024-07-31 | 195.90 |
| 2024-07-30 | 187.58 |
| 2024-07-29 | 186.06 |
| 2024-07-26 | 183.04 |
| 2024-07-25 | 186.82 |
| 2024-07-24 | 191.36 |
| 2024-07-23 | 192.87 |
| 2024-07-22 | 201.20 |
| 2024-07-19 | 203.47 |
| 2024-07-18 | 209.52 |
| 2024-07-17 | 212.55 |
| 2024-07-16 | 212.55 |
| 2024-07-15 | 208.77 |
| 2024-07-12 | 216.33 |
| 2024-07-11 | 214.06 |
| 2024-07-10 | 210.28 |
| 2024-07-09 | 211.04 |
| 2024-07-08 | 202.71 |
| 2024-07-05 | 208.77 |
| 2024-07-04 | 214.82 |
| 2024-07-03 | 203.47 |
| 2024-07-02 | 260.98 |
| 2024-06-28 | 268.55 |
| 2024-06-27 | 245.09 |
| 2024-06-26 | 227.69 |
| 2024-06-25 | 239.79 |
| 2024-06-24 | 236.77 |
| 2024-06-21 | 238.28 |
| 2024-06-20 | 240.55 |
| 2024-06-19 | 244.34 |
| 2024-06-18 | 243.58 |
| 2024-06-17 | 239.79 |
| 2024-06-14 | 240.55 |
| 2024-06-13 | 245.85 |
| 2024-06-12 | 241.31 |
| 2024-06-11 | 243.58 |
| 2024-06-07 | 250.39 |
| 2024-06-06 | 250.39 |
| 2024-06-05 | 244.34 |
| 2024-06-04 | 244.34 |
| 2024-06-03 | 244.34 |
| 2024-05-31 | 242.06 |
| 2024-05-30 | 251.90 |
| 2024-05-29 | 254.17 |
| 2024-05-28 | 261.74 |
| 2024-05-27 | 265.52 |
| 2024-05-24 | 259.47 |
| 2024-05-23 | 260.98 |
| 2024-05-22 | 264.77 |
| 2024-05-21 | 263.25 |
| 2024-05-20 | 264.77 |
| 2024-05-17 | 256.44 |
| 2024-05-16 | 254.93 |
| 2024-05-14 | 254.93 |
| 2024-05-13 | 246.61 |
| 2024-05-10 | 246.61 |
| 2024-05-09 | 247.36 |
| 2024-05-08 | 249.63 |
| 2024-05-07 | 252.66 |
| 2024-05-06 | 251.15 |
| 2024-05-03 | 251.15 |
| 2024-05-02 | 245.09 |
| 2024-04-30 | 242.82 |
| 2024-04-29 | 236.01 |
| 2024-04-26 | 243.58 |
| 2024-04-25 | 245.09 |
| 2024-04-24 | 245.09 |
| 2024-04-23 | 239.79 |
| 2024-04-22 | 234.50 |
| 2024-04-19 | 226.93 |
| 2024-04-18 | 208.77 |
| 2024-04-17 | 199.69 |
| 2024-04-16 | 192.12 |
| 2024-04-15 | 193.63 |
| 2024-04-12 | 198.93 |
| 2024-04-11 | 201.20 |
| 2024-04-10 | 198.93 |
| 2024-04-09 | 198.93 |
| 2024-04-08 | 200.44 |
| 2024-04-05 | 203.47 |
| 2024-04-03 | 195.90 |
| 2024-04-02 | 198.17 |
| 2024-03-28 | 195.90 |
| 2024-03-27 | 195.90 |
| 2024-03-26 | 193.63 |
| 2024-03-25 | 195.90 |
| 2024-03-22 | 205.74 |
| 2024-03-21 | 213.31 |
| 2024-03-20 | 211.79 |
| 2024-03-19 | 211.04 |
| 2024-03-18 | 216.33 |
| 2024-03-15 | 210.28 |
| 2024-03-14 | 219.36 |
| 2024-03-13 | 213.31 |
| 2024-03-12 | 214.82 |
| 2024-03-11 | 208.77 |
| 2024-03-08 | 203.47 |
| 2024-03-07 | 206.50 |
| 2024-03-06 | 200.44 |
| 2024-03-05 | 198.93 |
| 2024-03-04 | 199.69 |
| 2024-03-01 | 200.44 |
| 2024-02-29 | 198.93 |
| 2024-02-28 | 195.90 |
| 2024-02-27 | 194.39 |
| 2024-02-26 | 191.36 |
| 2024-02-23 | 195.14 |
| 2024-02-22 | 193.63 |
| 2024-02-21 | 193.63 |
| 2024-02-20 | 189.09 |
| 2024-02-19 | 189.85 |
| 2024-02-16 | 192.12 |
| 2024-02-15 | 183.79 |
| 2024-02-14 | 176.22 |
| 2024-02-09 | 179.25 |
| 2024-02-08 | 171.68 |
| 2024-02-07 | 170.17 |
| 2024-02-06 | 174.71 |
| 2024-02-05 | 164.87 |
| 2024-02-02 | 169.41 |
| 2024-02-01 | 170.93 |
| 2024-01-31 | 167.14 |
| 2024-01-30 | 169.41 |
| 2024-01-29 | 173.20 |
| 2024-01-26 | 173.20 |
| 2024-01-25 | 176.98 |
| 2024-01-24 | 169.41 |
| 2024-01-23 | 155.04 |
| 2024-01-22 | 147.47 |
| 2024-01-19 | 161.09 |
| 2024-01-18 | 161.85 |
| 2024-01-17 | 160.33 |
| 2024-01-16 | 165.63 |
| 2024-01-15 | 169.41 |
| 2024-01-12 | 165.63 |
| 2024-01-11 | 170.17 |
| 2024-01-10 | 169.41 |
| 2024-01-09 | 164.12 |
| 2024-01-08 | 164.12 |
| 2024-01-05 | 162.60 |
| 2024-01-04 | 160.33 |
| 2024-01-03 | 154.28 |
| 2024-01-02 | 158.82 |
| 2023-12-29 | 165.63 |
| 2023-12-28 | 161.85 |
| 2023-12-27 | 160.33 |
| 2023-12-22 | 161.09 |
| 2023-12-21 | 163.36 |
| 2023-12-20 | 161.09 |
| 2023-12-19 | 159.58 |
| 2023-12-18 | 158.06 |
| 2023-12-15 | 156.55 |
| 2023-12-14 | 152.76 |
| 2023-12-13 | 148.29 |
| 2023-12-12 | 153.51 |
| 2023-12-11 | 148.29 |
| 2023-12-08 | 152.76 |
| 2023-12-07 | 151.27 |
| 2023-12-06 | 149.78 |
| 2023-12-05 | 142.33 |
| 2023-12-04 | 140.09 |
| 2023-12-01 | 144.56 |
| 2023-11-30 | 144.56 |
| 2023-11-29 | 139.34 |
| 2023-11-28 | 141.58 |
| 2023-11-27 | 129.65 |
| 2023-11-24 | 130.40 |
| 2023-11-23 | 134.87 |
| 2023-11-22 | 134.87 |
| 2023-11-21 | 134.87 |
| 2023-11-20 | 134.12 |
| 2023-11-17 | 129.65 |
| 2023-11-16 | 135.62 |
| 2023-11-15 | 140.83 |
| 2023-11-14 | 141.58 |
| 2023-11-13 | 142.33 |
| 2023-11-10 | 130.40 |
| 2023-11-09 | 131.14 |
| 2023-11-08 | 133.38 |
| 2023-11-07 | 140.09 |
| 2023-11-06 | 143.82 |
| 2023-11-03 | 136.36 |
| 2023-11-02 | 128.90 |
| 2023-11-01 | 128.16 |
| 2023-10-31 | 130.40 |
| 2023-10-30 | 133.38 |
| 2023-10-27 | 140.09 |
| 2023-10-26 | 134.87 |
| 2023-10-25 | 143.07 |
| 2023-10-24 | 145.31 |
| 2023-10-20 | 146.80 |
| 2023-10-19 | 149.78 |
| 2023-10-18 | 157.24 |
| 2023-10-17 | 156.49 |
| 2023-10-16 | 153.51 |
| 2023-10-13 | 151.27 |
| 2023-10-12 | 155.75 |
| 2023-10-11 | 149.04 |
| 2023-10-10 | 141.58 |
| 2023-10-09 | 140.09 |
| 2023-10-06 | 134.87 |
| 2023-10-05 | 134.87 |
| 2023-10-04 | 138.60 |
| 2023-10-03 | 141.58 |
| 2023-09-29 | 151.27 |
| 2023-09-28 | 144.56 |
| 2023-09-27 | 142.33 |
| 2023-09-26 | 143.07 |
| 2023-09-25 | 142.33 |
| 2023-09-22 | 144.56 |
| 2023-09-21 | 143.07 |
| 2023-09-20 | 145.31 |
| 2023-09-19 | 146.80 |
| 2023-09-18 | 143.82 |
| 2023-09-15 | 143.82 |
| 2023-09-14 | 137.85 |
| 2023-09-13 | 137.11 |
| 2023-09-12 | 131.89 |
| 2023-09-11 | 129.65 |
| 2023-09-07 | 129.65 |
| 2023-09-06 | 132.63 |
| 2023-09-05 | 134.87 |
| 2023-09-04 | 136.36 |
| 2023-08-31 | 129.65 |
| 2023-08-30 | 131.14 |
| 2023-08-29 | 126.67 |
| 2023-08-28 | 118.47 |
| 2023-08-25 | 115.48 |
| 2023-08-24 | 119.21 |
| 2023-08-23 | 119.58 |
| 2023-08-22 | 122.44 |
| 2023-08-21 | 124.58 |
| 2023-08-18 | 128.85 |
| 2023-08-17 | 135.98 |
| 2023-08-16 | 133.84 |
| 2023-08-15 | 138.12 |
| 2023-08-14 | 140.26 |
| 2023-08-11 | 145.25 |
| 2023-08-10 | 146.68 |
| 2023-08-09 | 147.39 |
| 2023-08-08 | 144.54 |
| 2023-08-07 | 149.53 |
| 2023-08-04 | 151.67 |
| 2023-08-03 | 152.38 |
| 2023-08-02 | 150.95 |
| 2023-08-01 | 150.24 |
| 2023-07-31 | 153.81 |
| 2023-07-28 | 150.95 |
| 2023-07-27 | 146.68 |
| 2023-07-26 | 144.54 |
| 2023-07-25 | 145.96 |
| 2023-07-24 | 140.97 |
| 2023-07-21 | 142.40 |
| 2023-07-20 | 142.40 |
| 2023-07-19 | 144.54 |
| 2023-07-18 | 145.25 |
| 2023-07-14 | 147.39 |
| 2023-07-13 | 145.96 |
| 2023-07-12 | 143.11 |
| 2023-07-11 | 142.40 |
| 2023-07-10 | 137.41 |
| 2023-07-07 | 133.84 |
| 2023-07-06 | 135.27 |
| 2023-07-05 | 142.40 |
| 2023-07-04 | 145.96 |
| 2023-07-03 | 140.26 |
| 2023-06-30 | 135.27 |
| 2023-06-29 | 131.70 |
| 2023-06-28 | 152.38 |
| 2023-06-27 | 152.38 |
| 2023-06-26 | 147.39 |
| 2023-06-23 | 145.96 |
| 2023-06-21 | 155.94 |
| 2023-06-20 | 165.93 |
| 2023-06-19 | 167.35 |
| 2023-06-16 | 173.05 |
| 2023-06-15 | 169.49 |
| 2023-06-14 | 163.07 |
| 2023-06-13 | 155.94 |
| 2023-06-12 | 161.65 |
| 2023-06-09 | 159.51 |
| 2023-06-08 | 155.94 |
| 2023-06-07 | 158.80 |
| 2023-06-06 | 155.23 |
| 2023-06-05 | 151.67 |
| 2023-06-02 | 155.94 |
| 2023-06-01 | 135.98 |
| 2023-05-31 | 131.70 |
| 2023-05-30 | 135.98 |
| 2023-05-29 | 142.40 |
| 2023-05-25 | 140.26 |
| 2023-05-24 | 138.83 |
| 2023-05-23 | 140.26 |
| 2023-05-22 | 148.82 |
| 2023-05-19 | 153.81 |
| 2023-05-18 | 155.23 |
| 2023-05-17 | 153.09 |
| 2023-05-16 | 160.94 |
| 2023-05-15 | 163.79 |
| 2023-05-12 | 158.08 |
| 2023-05-11 | 158.80 |
| 2023-05-10 | 159.51 |
| 2023-05-09 | 160.22 |
| 2023-05-08 | 166.64 |
| 2023-05-05 | 169.49 |
| 2023-05-04 | 172.34 |
| 2023-05-03 | 172.34 |
| 2023-05-02 | 170.20 |
| 2023-04-28 | 175.19 |
| 2023-04-27 | 173.05 |
| 2023-04-26 | 170.20 |
| 2023-04-25 | 173.05 |
| 2023-04-24 | 178.05 |
| 2023-04-21 | 187.31 |
| 2023-04-20 | 186.60 |
| 2023-04-19 | 188.74 |
| 2023-04-18 | 193.73 |
| 2023-04-17 | 202.29 |
| 2023-04-14 | 205.85 |
| 2023-04-13 | 199.43 |
| 2023-04-12 | 197.29 |
| 2023-04-11 | 200.15 |
| 2023-04-06 | 202.29 |
| 2023-04-04 | 201.57 |
| 2023-04-03 | 207.28 |
| 2023-03-31 | 212.27 |
| 2023-03-30 | 209.41 |
| 2023-03-29 | 206.56 |
| 2023-03-28 | 203.71 |
| 2023-03-27 | 204.42 |
| 2023-03-24 | 208.70 |
| 2023-03-23 | 209.41 |
| 2023-03-22 | 212.98 |
| 2023-03-21 | 210.84 |
| 2023-03-20 | 206.56 |
| 2023-03-17 | 209.41 |
| 2023-03-16 | 199.43 |
| 2023-03-15 | 203.71 |
| 2023-03-14 | 203.71 |
| 2023-03-13 | 213.69 |
| 2023-03-10 | 215.12 |
| 2023-03-09 | 220.82 |
| 2023-03-08 | 221.53 |
| 2023-03-07 | 222.25 |
| 2023-03-06 | 217.26 |
| 2023-03-03 | 225.81 |
| 2023-03-02 | 212.98 |
| 2023-03-01 | 219.40 |
| 2023-02-28 | 210.13 |
| 2023-02-27 | 217.97 |
| 2023-02-24 | 222.25 |
| 2023-02-23 | 227.24 |
| 2023-02-22 | 224.39 |
| 2023-02-21 | 220.82 |
| 2023-02-20 | 217.97 |
| 2023-02-17 | 215.12 |
| 2023-02-16 | 210.84 |
| 2023-02-15 | 210.84 |
| 2023-02-14 | 215.12 |
| 2023-02-13 | 210.84 |
| 2023-02-10 | 206.56 |
| 2023-02-09 | 205.14 |
| 2023-02-08 | 200.15 |
| 2023-02-07 | 199.43 |
| 2023-02-06 | 203.00 |
| 2023-02-03 | 211.55 |
| 2023-02-02 | 215.12 |
| 2023-02-01 | 219.40 |
| 2023-01-31 | 210.84 |
| 2023-01-30 | 212.98 |
| 2023-01-27 | 225.81 |
| 2023-01-26 | 222.96 |
| 2023-01-20 | 214.41 |
| 2023-01-19 | 217.97 |
| 2023-01-18 | 212.98 |
| 2023-01-17 | 209.41 |
| 2023-01-16 | 206.56 |
| 2023-01-13 | 206.56 |
| 2023-01-12 | 204.42 |
| 2023-01-11 | 203.71 |
| 2023-01-10 | 206.56 |
| 2023-01-09 | 203.00 |
| 2023-01-06 | 190.17 |
| 2023-01-05 | 173.77 |
| 2023-01-04 | 167.35 |
| 2023-01-03 | 164.50 |
| 2022-12-30 | 164.50 |
| 2022-12-29 | 168.78 |
| 2022-12-28 | 169.49 |
| 2022-12-23 | 169.49 |
| 2022-12-22 | 172.34 |
| 2022-12-21 | 165.93 |
| 2022-12-20 | 164.50 |
| 2022-12-19 | 168.78 |
| 2022-12-16 | 175.19 |
| 2022-12-15 | 174.48 |
| 2022-12-14 | 176.62 |
| 2022-12-13 | 176.62 |
| 2022-12-12 | 174.12 |
| 2022-12-09 | 174.83 |
| 2022-12-08 | 174.83 |
| 2022-12-07 | 175.53 |
| 2022-12-06 | 181.88 |
| 2022-12-05 | 184.69 |
| 2022-12-02 | 171.31 |
| 2022-12-01 | 175.53 |
| 2022-11-30 | 170.60 |
| 2022-11-29 | 151.57 |
| 2022-11-28 | 133.96 |
| 2022-11-25 | 142.41 |
| 2022-11-24 | 169.90 |
| 2022-11-23 | 163.55 |
| 2022-11-22 | 161.44 |
| 2022-11-21 | 167.08 |
| 2022-11-18 | 172.71 |
| 2022-11-17 | 172.01 |
| 2022-11-16 | 176.94 |
| 2022-11-15 | 170.60 |
| 2022-11-14 | 160.74 |
| 2022-11-11 | 167.78 |
| 2022-11-10 | 159.33 |
| 2022-11-09 | 157.21 |
| 2022-11-08 | 157.92 |
| 2022-11-07 | 162.14 |
| 2022-11-04 | 156.51 |
| 2022-11-03 | 148.76 |
| 2022-11-02 | 157.21 |
| 2022-11-01 | 152.28 |
| 2022-10-31 | 138.89 |
| 2022-10-28 | 145.23 |
| 2022-10-27 | 149.46 |
| 2022-10-26 | 152.98 |
| 2022-10-25 | 153.69 |
| 2022-10-24 | 148.05 |
| 2022-10-21 | 181.17 |
| 2022-10-20 | 184.69 |
| 2022-10-19 | 195.97 |
| 2022-10-18 | 201.61 |
| 2022-10-17 | 197.38 |
| 2022-10-14 | 193.15 |
| 2022-10-13 | 181.88 |
| 2022-10-12 | 187.51 |
| 2022-10-11 | 184.69 |
| 2022-10-10 | 187.51 |
| 2022-10-07 | 200.90 |
| 2022-10-06 | 197.38 |
| 2022-10-05 | 195.97 |
| 2022-10-03 | 175.53 |
| 2022-09-30 | 174.12 |
| 2022-09-29 | 179.06 |
| 2022-09-28 | 185.40 |
| 2022-09-27 | 184.69 |
| 2022-09-26 | 173.42 |
| 2022-09-23 | 172.71 |
| 2022-09-22 | 183.99 |
| 2022-09-21 | 182.58 |
| 2022-09-20 | 190.33 |
| 2022-09-19 | 186.10 |
| 2022-09-16 | 182.58 |
| 2022-09-15 | 186.81 |
| 2022-09-14 | 186.10 |
| 2022-09-13 | 192.45 |
| 2022-09-09 | 184.69 |
| 2022-09-08 | 178.35 |
| 2022-09-07 | 181.88 |
| 2022-09-06 | 182.58 |
| 2022-09-05 | 182.58 |
| 2022-09-02 | 180.47 |
| 2022-09-01 | 185.40 |
| 2022-08-31 | 211.47 |
| 2022-08-30 | 204.43 |
| 2022-08-29 | 203.02 |
| 2022-08-26 | 210.77 |
| 2022-08-25 | 210.77 |
| 2022-08-24 | 203.02 |
| 2022-08-23 | 206.89 |
| 2022-08-22 | 211.68 |
| 2022-08-19 | 207.58 |
| 2022-08-18 | 207.58 |
| 2022-08-17 | 208.26 |
| 2022-08-16 | 204.16 |
| 2022-08-15 | 215.09 |
| 2022-08-12 | 217.14 |
| 2022-08-11 | 217.14 |
| 2022-08-10 | 209.63 |
| 2022-08-09 | 213.73 |
| 2022-08-08 | 216.46 |
| 2022-08-05 | 216.46 |
| 2022-08-04 | 213.73 |
| 2022-08-03 | 215.78 |
| 2022-08-02 | 213.73 |
| 2022-08-01 | 217.14 |
| 2022-07-29 | 213.04 |
| 2022-07-28 | 221.93 |
| 2022-07-27 | 220.56 |
| 2022-07-26 | 226.03 |
| 2022-07-25 | 225.35 |
| 2022-07-22 | 226.03 |
| 2022-07-21 | 230.13 |
| 2022-07-20 | 236.97 |
| 2022-07-19 | 232.18 |
| 2022-07-18 | 234.92 |
| 2022-07-15 | 226.71 |
| 2022-07-14 | 236.97 |
| 2022-07-13 | 230.82 |
| 2022-07-12 | 236.97 |
| 2022-07-11 | 241.07 |
| 2022-07-08 | 248.59 |
| 2022-07-07 | 250.64 |
| 2022-07-06 | 245.17 |
| 2022-07-05 | 242.43 |
| 2022-07-04 | 232.18 |
| 2022-06-30 | 232.87 |
| 2022-06-29 | 226.03 |
| 2022-06-28 | 231.50 |
| 2022-06-27 | 226.71 |
| 2022-06-24 | 198.69 |
| 2022-06-23 | 185.02 |
| 2022-06-22 | 186.39 |
| 2022-06-21 | 189.80 |
| 2022-06-20 | 184.34 |
| 2022-06-17 | 175.45 |
| 2022-06-16 | 173.40 |
| 2022-06-15 | 177.50 |
| 2022-06-14 | 180.24 |
| 2022-06-13 | 185.70 |
| 2022-06-10 | 190.49 |
| 2022-06-09 | 185.02 |
| 2022-06-08 | 193.91 |
| 2022-06-07 | 185.70 |
| 2022-06-06 | 187.75 |
| 2022-06-02 | 185.02 |
| 2022-06-01 | 185.70 |
| 2022-05-31 | 185.02 |
| 2022-05-30 | 182.29 |
| 2022-05-27 | 171.35 |
| 2022-05-26 | 171.35 |
| 2022-05-25 | 166.57 |
| 2022-05-24 | 159.05 |
| 2022-05-23 | 175.45 |
| 2022-05-20 | 193.22 |
| 2022-05-19 | 180.24 |
| 2022-05-18 | 184.34 |
| 2022-05-17 | 178.19 |
| 2022-05-16 | 172.03 |
| 2022-05-13 | 167.25 |
| 2022-05-12 | 164.52 |
| 2022-05-11 | 169.98 |
| 2022-05-10 | 159.05 |
| 2022-05-06 | 162.46 |
| 2022-05-05 | 180.92 |
| 2022-05-04 | 175.45 |
| 2022-05-03 | 176.13 |
| 2022-04-29 | 170.67 |
| 2022-04-28 | 169.98 |
| 2022-04-27 | 161.78 |
| 2022-04-26 | 160.41 |
| 2022-04-25 | 160.41 |
| 2022-04-22 | 175.45 |
| 2022-04-21 | 154.95 |
| 2022-04-20 | 159.73 |
| 2022-04-19 | 144.69 |
| 2022-04-14 | 141.96 |
| 2022-04-13 | 133.76 |
| 2022-04-12 | 133.76 |
| 2022-04-11 | 124.19 |
| 2022-04-08 | 139.23 |
| 2022-04-07 | 147.43 |
| 2022-04-06 | 152.21 |
| 2022-04-04 | 159.73 |
| 2022-04-01 | 148.11 |
| 2022-03-31 | 150.16 |
| 2022-03-30 | 158.36 |
| 2022-03-29 | 139.91 |
| 2022-03-28 | 140.59 |
| 2022-03-25 | 144.01 |
| 2022-03-24 | 157.00 |
| 2022-03-23 | 157.00 |
| 2022-03-22 | 152.90 |
| 2022-03-21 | 145.38 |
| 2022-03-18 | 145.38 |
| 2022-03-17 | 150.85 |
| 2022-03-16 | 146.06 |
| 2022-03-15 | 114.62 |
| 2022-03-14 | 135.12 |
| 2022-03-11 | 152.21 |
| 2022-03-10 | 167.25 |
| 2022-03-09 | 178.19 |
| 2022-03-08 | 181.60 |
| 2022-03-07 | 183.65 |
| 2022-03-04 | 193.22 |
| 2022-03-03 | 205.53 |
| 2022-03-02 | 198.01 |
| 2022-03-01 | 198.69 |
| 2022-02-28 | 203.47 |
| 2022-02-25 | 199.37 |
| 2022-02-24 | 196.64 |
| 2022-02-23 | 202.79 |
| 2022-02-22 | 198.69 |
| 2022-02-21 | 206.21 |
| 2022-02-18 | 196.64 |
| 2022-02-17 | 194.59 |
| 2022-02-16 | 187.75 |
| 2022-02-15 | 178.19 |
| 2022-02-14 | 176.13 |
| 2022-02-11 | 164.52 |
| 2022-02-10 | 165.88 |
| 2022-02-09 | 163.83 |
| 2022-02-08 | 158.36 |
| 2022-02-07 | 159.73 |
| 2022-02-04 | 160.41 |
| 2022-01-31 | 159.05 |
| 2022-01-28 | 153.58 |
| 2022-01-27 | 157.68 |
| 2022-01-26 | 168.62 |
| 2022-01-25 | 170.67 |
| 2022-01-24 | 182.97 |
| 2022-01-21 | 193.22 |
| 2022-01-20 | 190.49 |
| 2022-01-19 | 185.02 |
| 2022-01-18 | 187.07 |
| 2022-01-17 | 185.70 |
| 2022-01-14 | 195.27 |
| 2022-01-13 | 189.12 |
| 2022-01-12 | 199.37 |
| 2022-01-11 | 193.91 |
| 2022-01-10 | 199.37 |
| 2022-01-07 | 189.80 |
| 2022-01-06 | 200.06 |
| 2022-01-05 | 204.16 |
| 2022-01-04 | 213.73 |
| 2022-01-03 | 213.73 |
| 2021-12-31 | 235.60 |
| 2021-12-30 | 228.08 |
| 2021-12-29 | 228.76 |
| 2021-12-28 | 228.76 |
| 2021-12-24 | 230.82 |
| 2021-12-23 | 229.45 |
| 2021-12-22 | 230.13 |
| 2021-12-21 | 223.30 |
| 2021-12-20 | 220.56 |
| 2021-12-17 | 234.23 |
| 2021-12-16 | 238.33 |
| 2021-12-15 | 233.21 |
| 2021-12-14 | 246.75 |
| 2021-12-13 | 241.33 |
| 2021-12-10 | 244.04 |
| 2021-12-09 | 260.30 |
| 2021-12-08 | 250.82 |
| 2021-12-07 | 246.08 |
| 2021-12-06 | 246.75 |
| 2021-12-03 | 255.56 |
| 2021-12-02 | 256.23 |
| 2021-12-01 | 260.30 |
| 2021-11-30 | 271.13 |
| 2021-11-29 | 265.04 |
| 2021-11-26 | 277.91 |
| 2021-11-25 | 279.26 |
| 2021-11-24 | 283.32 |
| 2021-11-23 | 281.29 |
| 2021-11-22 | 298.90 |
| 2021-11-19 | 303.64 |
| 2021-11-18 | 297.55 |
| 2021-11-17 | 311.09 |
| 2021-11-16 | 310.41 |
| 2021-11-15 | 307.70 |
| 2021-11-12 | 291.45 |
| 2021-11-11 | 285.36 |
| 2021-11-10 | 279.94 |
| 2021-11-09 | 290.10 |
| 2021-11-08 | 280.61 |
| 2021-11-05 | 294.16 |
| 2021-11-04 | 300.93 |
| 2021-11-03 | 283.32 |
| 2021-11-02 | 276.55 |
| 2021-11-01 | 279.26 |
| 2021-10-29 | 309.06 |
| 2021-10-28 | 313.12 |
| 2021-10-27 | 313.12 |
| 2021-10-26 | 324.64 |
| 2021-10-25 | 323.96 |
| 2021-10-22 | 330.05 |
| 2021-10-21 | 324.64 |
| 2021-10-20 | 324.64 |
| 2021-10-19 | 323.28 |
| 2021-10-18 | 330.05 |
| 2021-10-15 | 298.90 |
| 2021-10-12 | 275.20 |
| 2021-10-11 | 276.55 |
| 2021-10-08 | 252.85 |
| 2021-10-07 | 267.07 |
| 2021-10-06 | 248.78 |
| 2021-10-05 | 263.01 |
| 2021-10-04 | 263.01 |
| 2021-09-30 | 275.20 |
| 2021-09-29 | 277.91 |
| 2021-09-28 | 280.61 |
| 2021-09-27 | 278.58 |
| 2021-09-24 | 293.48 |
| 2021-09-23 | 333.44 |
| 2021-09-21 | 340.21 |
| 2021-09-20 | 338.18 |
| 2021-09-17 | 344.95 |
| 2021-09-16 | 337.50 |
| 2021-09-15 | 353.08 |
| 2021-09-14 | 345.63 |
| 2021-09-13 | 343.60 |
| 2021-09-10 | 363.92 |
| 2021-09-09 | 348.34 |
| 2021-09-08 | 345.63 |
| 2021-09-07 | 346.31 |
| 2021-09-06 | 340.21 |
| 2021-09-03 | 340.21 |
| 2021-09-02 | 334.12 |
| 2021-09-01 | 332.09 |
| 2021-08-31 | 330.73 |
| 2021-08-30 | 325.99 |
| 2021-08-27 | 310.41 |
| 2021-08-26 | 284.00 |
| 2021-08-25 | 283.32 |
| 2021-08-24 | 287.39 |
| 2021-08-23 | 280.61 |
| 2021-08-20 | 259.99 |
| 2021-08-19 | 282.61 |
| 2021-08-18 | 291.26 |
| 2021-08-17 | 290.60 |
| 2021-08-16 | 288.60 |
| 2021-08-13 | 288.60 |
| 2021-08-12 | 286.60 |
| 2021-08-11 | 277.95 |
| 2021-08-10 | 284.61 |
| 2021-08-09 | 267.97 |
| 2021-08-06 | 266.64 |
| 2021-08-05 | 274.63 |
| 2021-08-04 | 265.98 |
| 2021-08-03 | 243.35 |
| 2021-08-02 | 236.03 |
| 2021-07-30 | 222.72 |
| 2021-07-29 | 218.07 |
| 2021-07-28 | 203.43 |
| 2021-07-27 | 193.45 |
| 2021-07-26 | 208.09 |
| 2021-07-23 | 216.74 |
| 2021-07-22 | 236.03 |
| 2021-07-21 | 231.37 |
| 2021-07-20 | 234.04 |
| 2021-07-19 | 234.04 |
| 2021-07-16 | 251.34 |
| 2021-07-15 | 250.67 |
| 2021-07-14 | 248.68 |
| 2021-07-13 | 252.00 |
| 2021-07-12 | 240.02 |
| 2021-07-09 | 254.00 |
| 2021-07-08 | 260.65 |
| 2021-07-07 | 272.63 |
| 2021-07-06 | 267.31 |
| 2021-07-05 | 265.31 |
| 2021-07-02 | 265.98 |
| 2021-06-30 | 269.30 |
| 2021-06-29 | 280.61 |
| 2021-06-28 | 267.31 |
| 2021-06-25 | 245.35 |
| 2021-06-24 | 230.04 |
| 2021-06-23 | 219.40 |
| 2021-06-22 | 220.73 |
| 2021-06-21 | 223.39 |
| 2021-06-18 | 203.43 |
| 2021-06-17 | 185.46 |
| 2021-06-16 | 170.82 |
| 2021-06-15 | 176.81 |
| 2021-06-11 | 167.50 |
| 2021-06-10 | 167.50 |
| 2021-06-09 | 175.48 |
| 2021-06-08 | 178.81 |
| 2021-06-07 | 187.46 |
| 2021-06-04 | 193.45 |
| 2021-06-03 | 184.13 |
| 2021-06-02 | 186.13 |
| 2021-06-01 | 186.13 |
| 2021-05-31 | 186.13 |
| 2021-05-28 | 181.47 |
| 2021-05-27 | 189.45 |
| 2021-05-26 | 178.14 |
| 2021-05-25 | 175.48 |
| 2021-05-24 | 176.15 |
| 2021-05-21 | 173.48 |
| 2021-05-20 | 170.16 |
| 2021-05-18 | 169.49 |
| 2021-05-17 | 162.84 |
| 2021-05-14 | 162.17 |
| 2021-05-13 | 156.85 |
| 2021-05-12 | 164.17 |
| 2021-05-11 | 156.18 |
| 2021-05-10 | 162.84 |
| 2021-05-07 | 172.82 |
| 2021-05-06 | 174.81 |
| 2021-05-05 | 161.51 |
| 2021-05-04 | 162.17 |
| 2021-05-03 | 160.18 |
| 2021-04-30 | 162.84 |
| 2021-04-29 | 159.51 |
| 2021-04-28 | 158.18 |
| 2021-04-27 | 170.16 |
| 2021-04-26 | 160.18 |
| 2021-04-23 | 156.18 |
| 2021-04-22 | 150.19 |
| 2021-04-21 | 151.53 |
| 2021-04-20 | 156.85 |
| 2021-04-19 | 159.51 |
| 2021-04-16 | 157.51 |
| 2021-04-15 | 152.19 |
| 2021-04-14 | 150.19 |
| 2021-04-13 | 144.21 |
| 2021-04-12 | 150.86 |
| 2021-04-09 | 152.19 |
| 2021-04-08 | 144.87 |
| 2021-04-07 | 145.54 |
| 2021-04-01 | 138.88 |
| 2021-03-31 | 132.89 |
| 2021-03-30 | 128.24 |
| 2021-03-29 | 125.57 |
| 2021-03-26 | 137.55 |
| 2021-03-25 | 121.58 |
| 2021-03-24 | 117.59 |
| 2021-03-23 | 128.24 |
| 2021-03-22 | 134.89 |
| 2021-03-19 | 137.55 |
| 2021-03-18 | 139.55 |
| 2021-03-17 | 138.88 |
| 2021-03-16 | 129.57 |
| 2021-03-15 | 122.25 |
| 2021-03-12 | 125.57 |
| 2021-03-11 | 129.57 |
| 2021-03-10 | 116.26 |
| 2021-03-09 | 109.60 |
| 2021-03-08 | 106.94 |
| 2021-03-05 | 116.26 |
| 2021-03-04 | 114.93 |
| 2021-03-03 | 127.57 |
| 2021-03-02 | 124.91 |
| 2021-03-01 | 125.57 |
| 2021-02-26 | 117.59 |
| 2021-02-25 | 122.25 |
| 2021-02-24 | 123.58 |
| 2021-02-23 | 122.25 |
| 2021-02-22 | 124.24 |
| 2021-02-19 | 143.54 |
| 2021-02-18 | 132.89 |
| 2021-02-17 | 136.22 |
| 2021-02-16 | 142.21 |
| 2021-02-11 | 142.87 |
| 2021-02-10 | 146.20 |
| 2021-02-09 | 144.21 |
| 2021-02-08 | 142.87 |
| 2021-02-05 | 129.57 |
| 2021-02-04 | 127.57 |
| 2021-02-03 | 136.22 |
| 2021-02-02 | 133.56 |
| 2021-02-01 | 132.89 |
| 2021-01-29 | 128.90 |
| 2021-01-28 | 125.57 |
| 2021-01-27 | 142.21 |
| 2021-01-26 | 146.87 |
| 2021-01-25 | 149.53 |
| 2021-01-22 | 154.85 |
| 2021-01-21 | 154.19 |
| 2021-01-20 | 156.18 |
| 2021-01-19 | 164.83 |
| 2021-01-18 | 162.17 |
| 2021-01-15 | 165.50 |
| 2021-01-14 | 169.49 |
| 2021-01-13 | 169.49 |
| 2021-01-12 | 176.15 |
| 2021-01-11 | 174.81 |
| 2021-01-08 | 195.44 |
| 2021-01-07 | 182.13 |
| 2021-01-06 | 187.46 |
| 2021-01-05 | 184.13 |
| 2021-01-04 | 178.14 |
| 2020-12-31 | 162.84 |
| 2020-12-30 | 156.85 |
| 2020-12-29 | 146.87 |
| 2020-12-28 | 148.20 |
| 2020-12-24 | 134.22 |
| 2020-12-23 | 138.22 |
| 2020-12-22 | 130.23 |
| 2020-12-21 | 136.22 |
| 2020-12-18 | 132.23 |
| 2020-12-17 | 131.56 |
| 2020-12-16 | 125.24 |
| 2020-12-15 | 131.83 |
| 2020-12-14 | 137.10 |
| 2020-12-11 | 123.27 |
| 2020-12-10 | 118.00 |
| 2020-12-09 | 119.31 |
| 2020-12-08 | 125.24 |
| 2020-12-07 | 123.27 |
| 2020-12-04 | 125.90 |
| 2020-12-03 | 123.92 |
| 2020-12-02 | 118.00 |
| 2020-12-01 | 123.92 |
| 2020-11-30 | 123.92 |
| 2020-11-27 | 124.58 |
| 2020-11-26 | 111.41 |
| 2020-11-25 | 108.12 |
| 2020-11-24 | 109.44 |
| 2020-11-23 | 110.75 |
| 2020-11-20 | 121.29 |
| 2020-11-19 | 110.75 |
| 2020-11-18 | 103.51 |
| 2020-11-17 | 100.87 |
| 2020-11-16 | 102.85 |
| 2020-11-13 | 102.19 |
| 2020-11-12 | 106.14 |
| 2020-11-11 | 109.44 |
| 2020-11-10 | 136.44 |
| 2020-11-09 | 143.68 |
| 2020-11-06 | 144.34 |
| 2020-11-05 | 127.22 |
| 2020-11-04 | 127.88 |
| 2020-11-03 | 123.92 |
| 2020-11-02 | 128.53 |
| 2020-10-30 | 123.27 |
| 2020-10-29 | 140.39 |
| 2020-10-28 | 133.14 |
| 2020-10-27 | 124.58 |
| 2020-10-23 | 124.58 |
| 2020-10-22 | 126.56 |
| 2020-10-21 | 123.27 |
| 2020-10-20 | 124.58 |
| 2020-10-19 | 114.70 |
| 2020-10-16 | 123.92 |
| 2020-10-15 | 121.95 |
| 2020-10-14 | 117.34 |
| 2020-10-12 | 123.92 |
| 2020-10-09 | 108.78 |
| 2020-10-08 | 109.44 |
| 2020-10-07 | 89.02 |
| 2020-10-06 | 92.97 |
| 2020-10-05 | 77.16 |
| 2020-09-30 | 58.06 |
| 2020-09-29 | 54.77 |
| 2020-09-28 | 54.77 |
| 2020-09-25 | 50.16 |
| 2020-09-24 | 52.80 |
| 2020-09-23 | 61.36 |
| 2020-09-22 | 54.11 |
| 2020-09-21 | 50.82 |
| 2020-09-18 | 42.92 |
| 2020-09-17 | 40.94 |
| 2020-09-16 | 38.31 |
| 2020-09-15 | 39.62 |
| 2020-09-14 | 35.01 |
| 2020-09-11 | 36.33 |
| 2020-09-10 | 35.67 |
| 2020-09-09 | 36.33 |
| 2020-09-08 | 40.28 |
| 2020-09-07 | 42.26 |
| 2020-09-04 | 44.89 |
| 2020-09-03 | 48.84 |
| 2020-09-02 | 44.89 |
| 2020-09-01 | 44.89 |
| 2020-08-31 | 46.21 |
| 2020-08-28 | 55.43 |
| 2020-08-27 | 48.84 |
| 2020-08-26 | 48.19 |
| 2020-08-25 | 53.45 |
| 2020-08-24 | 54.11 |
| 2020-08-21 | 48.98 |
| 2020-08-20 | 45.76 |
| 2020-08-19 | 48.98 |
| 2020-08-18 | 49.62 |
| 2020-08-17 | 48.33 |
| 2020-08-14 | 48.98 |
| 2020-08-13 | 44.48 |
| 2020-08-12 | 43.20 |
| 2020-08-11 | 47.69 |
| 2020-08-10 | 40.63 |
| 2020-08-07 | 39.99 |
| 2020-08-06 | 43.84 |
| 2020-08-05 | 43.20 |
| 2020-08-04 | 39.99 |
| 2020-08-03 | 40.63 |
| 2020-07-31 | 43.84 |
| 2020-07-30 | 40.63 |
| 2020-07-29 | 41.27 |
| 2020-07-28 | 45.76 |
| 2020-07-27 | 37.42 |
| 2020-07-24 | 35.49 |
| 2020-07-23 | 38.70 |
| 2020-07-22 | 40.63 |
| 2020-07-21 | 44.48 |
| 2020-07-20 | 45.12 |
| 2020-07-17 | 46.41 |
| 2020-07-16 | 39.34 |
| 2020-07-15 | 45.12 |
| 2020-07-14 | 46.41 |
| 2020-07-13 | 55.40 |
| 2020-07-10 | 58.61 |
| 2020-07-09 | 63.74 |
| 2020-07-08 | 66.31 |
| 2020-07-07 | 61.82 |
| 2020-07-06 | 59.89 |
| 2020-07-03 | 61.82 |
| 2020-07-02 | 64.39 |
| 2020-06-30 | 54.11 |
| 2020-06-29 | 49.62 |
| 2020-06-26 | 54.11 |
| 2020-06-24 | 62.46 |
| 2020-06-23 | 55.40 |
| 2020-06-22 | 52.19 |
| 2020-06-19 | 42.55 |
| 2020-06-18 | 31.64 |
| 2020-06-17 | 30.35 |
| 2020-06-16 | 29.71 |
| 2020-06-15 | 29.07 |
| 2020-06-12 | 36.77 |
| 2020-06-11 | 37.42 |
| 2020-06-10 | 40.63 |
| 2020-06-09 | 36.77 |
| 2020-06-08 | 39.99 |
| 2020-06-05 | 34.21 |
| 2020-06-04 | 31.64 |
| 2020-06-03 | 29.71 |
| 2020-06-02 | 29.71 |
| 2020-06-01 | 31.64 |
| 2020-05-29 | 27.79 |
| 2020-05-28 | 24.57 |
| 2020-05-27 | 28.43 |
| 2020-05-26 | 32.28 |
| 2020-05-25 | 31.00 |
| 2020-05-22 | 27.14 |
| 2020-05-21 | 32.28 |
| 2020-05-20 | 39.99 |
| 2020-05-19 | 43.84 |
| 2020-05-18 | 41.91 |
| 2020-05-15 | 43.84 |
| 2020-05-14 | 47.05 |
| 2020-05-13 | 47.69 |
| 2020-05-12 | 46.41 |
| 2020-05-11 | 50.90 |
| 2020-05-08 | 45.76 |
| 2020-05-07 | 39.34 |
| 2020-05-06 | 46.41 |
| 2020-05-05 | 35.49 |
| 2020-05-04 | 30.35 |
| 2020-04-29 | 35.49 |
| 2020-04-28 | 38.70 |
| 2020-04-27 | 43.20 |
| 2020-04-24 | 34.85 |
| 2020-04-23 | 22.01 |
| 2020-04-22 | 26.50 |
| 2020-04-21 | 23.29 |
| 2020-04-20 | 27.14 |
| 2020-04-17 | 25.22 |
| 2020-04-16 | 22.01 |
| 2020-04-15 | 20.08 |
| 2020-04-14 | 22.01 |
| 2020-04-09 | 27.14 |
| 2020-04-08 | 11.73 |
| 2020-04-07 | 14.30 |
| 2020-04-06 | 9.81 |
| 2020-04-03 | 13.66 |
| 2020-04-02 | 14.94 |
| 2020-04-01 | 15.58 |
| 2020-03-31 | 16.87 |
| 2020-03-30 | 14.94 |
| 2020-03-27 | 18.15 |
| 2020-03-26 | 16.23 |
| 2020-03-25 | 15.58 |
| 2020-03-24 | 7.88 |
| 2020-03-23 | 4.67 |
| 2020-03-20 | 11.73 |
| 2020-03-19 | 4.67 |
| 2020-03-18 | 14.30 |
| 2020-03-17 | 15.58 |
| 2020-03-16 | 18.15 |
| 2020-03-13 | 28.43 |
| 2020-03-12 | 31.00 |
| 2020-03-11 | 41.91 |
| 2020-03-10 | 39.34 |
| 2020-03-09 | 39.34 |
| 2020-03-06 | 51.54 |
| 2020-03-05 | 52.83 |
| 2020-03-04 | 50.90 |
| 2020-03-03 | 47.69 |
| 2020-03-02 | 48.33 |
| 2020-02-28 | 45.76 |
| 2020-02-27 | 50.26 |
| 2020-02-26 | 51.54 |
| 2020-02-25 | 54.11 |
| 2020-02-24 | 59.25 |
| 2020-02-21 | 67.60 |
| 2020-02-20 | 68.24 |
| 2020-02-19 | 70.81 |
| 2020-02-18 | 69.52 |
| 2020-02-17 | 74.02 |
| 2020-02-14 | 64.39 |
| 2020-02-13 | 65.03 |
| 2020-02-12 | 67.60 |
| 2020-02-11 | 62.46 |
| 2020-02-10 | 55.40 |
| 2020-02-07 | 63.74 |
| 2020-02-06 | 66.31 |
| 2020-02-05 | 66.31 |
| 2020-02-04 | 59.25 |
| 2020-02-03 | 54.75 |
| 2020-01-31 | 65.67 |
| 2020-01-30 | 63.10 |
| 2020-01-29 | 70.17 |
| 2020-01-24 | 80.44 |
| 2020-01-23 | 79.16 |
| 2020-01-22 | 88.79 |
| 2020-01-21 | 85.58 |
| 2020-01-20 | 89.43 |
| 2020-01-17 | 94.57 |
| 2020-01-16 | 91.36 |
| 2020-01-15 | 88.15 |
| 2020-01-14 | 93.92 |
| 2020-01-13 | 86.86 |
| 2020-01-10 | 92.00 |
| 2020-01-09 | 99.70 |
| 2020-01-08 | 93.92 |
| 2020-01-07 | 100.99 |
| 2020-01-06 | 79.16 |
| 2020-01-03 | 79.80 |
| 2020-01-02 | 80.44 |
| 2019-12-31 | 80.44 |
| 2019-12-30 | 82.37 |
| 2019-12-27 | 86.22 |
| 2019-12-24 | 98.42 |
| 2019-12-23 | 100.96 |
| 2019-12-20 | 85.70 |
| 2019-12-19 | 93.33 |
| 2019-12-18 | 96.51 |
| 2019-12-17 | 98.42 |
| 2019-12-16 | 99.69 |
| 2019-12-13 | 93.33 |
| 2019-12-12 | 106.05 |
| 2019-12-11 | 106.69 |
| 2019-12-10 | 109.23 |
| 2019-12-09 | 118.13 |
| 2019-12-06 | 125.77 |
| 2019-12-05 | 128.95 |
| 2019-12-04 | 144.85 |
| 2019-12-03 | 146.12 |
| 2019-12-02 | 150.57 |
| 2019-11-29 | 137.85 |
| 2019-11-28 | 125.13 |
| 2019-11-27 | 144.85 |
| 2019-11-26 | 144.85 |
| 2019-11-25 | 143.57 |
| 2019-11-22 | 141.67 |
| 2019-11-21 | 141.67 |
| 2019-11-20 | 148.02 |
| 2019-11-19 | 144.85 |
| 2019-11-18 | 133.40 |
| 2019-11-15 | 142.30 |
| 2019-11-14 | 150.57 |
| 2019-11-13 | 156.29 |
| 2019-11-12 | 146.12 |
| 2019-11-11 | 172.19 |
| 2019-11-08 | 181.09 |
| 2019-11-07 | 173.46 |
| 2019-11-06 | 165.20 |
| 2019-11-05 | 169.01 |
| 2019-11-04 | 163.29 |
| 2019-11-01 | 157.56 |
| 2019-10-31 | 158.20 |
| 2019-10-30 | 167.74 |
| 2019-10-29 | 155.66 |
| 2019-10-28 | 154.38 |
| 2019-10-25 | 151.84 |
| 2019-10-24 | 145.48 |
| 2019-10-23 | 132.76 |
| 2019-10-22 | 138.49 |
| 2019-10-21 | 142.30 |
| 2019-10-18 | 134.67 |
| 2019-10-17 | 141.03 |
| 2019-10-16 | 142.30 |
| 2019-10-15 | 138.49 |
| 2019-10-14 | 133.40 |
| 2019-10-11 | 129.58 |
| 2019-10-10 | 126.40 |
| 2019-10-09 | 120.68 |
| 2019-10-08 | 121.95 |
| 2019-10-04 | 117.50 |
| 2019-10-03 | 118.13 |
| 2019-10-02 | 114.32 |
| 2019-09-30 | 112.41 |
| 2019-09-27 | 107.96 |
| 2019-09-26 | 107.96 |
| 2019-09-25 | 107.32 |
| 2019-09-24 | 113.68 |
| 2019-09-23 | 113.68 |
| 2019-09-20 | 114.95 |
| 2019-09-19 | 104.14 |
| 2019-09-18 | 106.05 |
| 2019-09-17 | 100.96 |
| 2019-09-16 | 106.05 |
| 2019-09-13 | 100.96 |
| 2019-09-12 | 95.24 |
| 2019-09-11 | 86.97 |
| 2019-09-10 | 91.42 |
| 2019-09-09 | 100.33 |
| 2019-09-06 | 90.79 |
| 2019-09-05 | 85.06 |
| 2019-09-04 | 85.70 |
| 2019-09-03 | 71.71 |
| 2019-09-02 | 69.80 |
| 2019-08-30 | 71.07 |
| 2019-08-29 | 71.71 |
| 2019-08-28 | 68.60 |
| 2019-08-27 | 66.11 |
| 2019-08-26 | 64.87 |
| 2019-08-23 | 71.71 |
| 2019-08-22 | 74.82 |
| 2019-08-21 | 74.20 |
| 2019-08-20 | 66.73 |
| 2019-08-19 | 64.87 |
| 2019-08-16 | 61.76 |
| 2019-08-15 | 56.78 |
| 2019-08-14 | 59.27 |
| 2019-08-13 | 55.53 |
| 2019-08-12 | 60.51 |
| 2019-08-09 | 58.64 |
| 2019-08-08 | 61.76 |
| 2019-08-07 | 61.76 |
| 2019-08-06 | 58.02 |
| 2019-08-05 | 58.64 |
| 2019-08-02 | 61.76 |
| 2019-08-01 | 66.73 |
| 2019-07-31 | 69.22 |
| 2019-07-30 | 66.11 |
| 2019-07-29 | 67.98 |
| 2019-07-26 | 67.98 |
| 2019-07-25 | 71.71 |
| 2019-07-24 | 66.73 |
| 2019-07-23 | 64.24 |
| 2019-07-22 | 66.73 |
| 2019-07-19 | 64.87 |
| 2019-07-18 | 66.73 |
| 2019-07-17 | 68.60 |
| 2019-07-16 | 69.22 |
| 2019-07-15 | 64.24 |
| 2019-07-12 | 60.51 |
| 2019-07-11 | 60.51 |
| 2019-07-10 | 60.51 |
| 2019-07-09 | 57.40 |
| 2019-07-08 | 56.78 |
| 2019-07-05 | 51.80 |
| 2019-07-04 | 53.05 |
| 2019-07-03 | 52.42 |
| 2019-07-02 | 53.05 |
| 2019-06-28 | 35.00 |
| 2019-06-27 | 31.89 |
| 2019-06-26 | 26.29 |
| 2019-06-25 | 23.81 |
| 2019-06-24 | 7.63 |
| 2019-06-21 | 43.09 |
| 2019-06-20 | 43.09 |
| 2019-06-19 | 33.76 |
| 2019-06-18 | 33.76 |
| 2019-06-17 | 29.40 |
| 2019-06-14 | 31.27 |
| 2019-06-13 | 33.14 |
| 2019-06-12 | 35.00 |
| 2019-06-11 | 36.87 |
| 2019-06-10 | 24.43 |
| 2019-06-06 | 18.21 |
| 2019-06-05 | 20.69 |
| 2019-06-04 | 20.69 |
| 2019-06-03 | 17.58 |
| 2019-05-31 | 21.32 |
| 2019-05-30 | 19.45 |
| 2019-05-29 | 21.94 |
| 2019-05-28 | 22.56 |
| 2019-05-27 | 21.94 |
| 2019-05-24 | 23.81 |
| 2019-05-23 | 23.81 |
| 2019-05-22 | 29.40 |
| 2019-05-21 | 26.29 |
| 2019-05-20 | 25.05 |
| 2019-05-17 | 28.16 |
| 2019-05-16 | 25.05 |
| 2019-05-15 | 23.81 |
| 2019-05-14 | 22.56 |
| 2019-05-10 | 25.05 |
| 2019-05-09 | 20.07 |
| 2019-05-08 | 30.65 |
| 2019-05-07 | 31.27 |
| 2019-05-06 | 28.78 |
| 2019-05-03 | 33.76 |
| 2019-05-02 | 30.65 |
| 2019-04-30 | 34.38 |
| 2019-04-29 | 34.38 |
| 2019-04-26 | 37.49 |
| 2019-04-25 | 35.00 |
| 2019-04-24 | 37.49 |
| 2019-04-23 | 40.60 |
| 2019-04-18 | 46.82 |
| 2019-04-17 | 36.25 |
| 2019-04-16 | 39.36 |
| 2019-04-15 | 39.36 |
| 2019-04-12 | 33.76 |
| 2019-04-11 | 33.14 |
| 2019-04-10 | 38.11 |
| 2019-04-09 | 31.27 |
| 2019-04-08 | 24.43 |
| 2019-04-04 | 23.81 |
| 2019-04-03 | 15.10 |
| 2019-04-02 | 18.83 |
| 2019-04-01 | 19.45 |
| 2019-03-29 | 19.45 |
| 2019-03-28 | 16.96 |
| 2019-03-27 | 18.83 |
| 2019-03-26 | 20.69 |
| 2019-03-25 | 16.96 |
| 2019-03-22 | 18.83 |
| 2019-03-21 | 20.07 |
| 2019-03-20 | 16.96 |
| 2019-03-19 | 17.58 |
| 2019-03-18 | 12.61 |
| 2019-03-15 | 10.74 |
| 2019-03-14 | 7.01 |
| 2019-03-13 | 7.63 |
| 2019-03-12 | 5.14 |
| 2019-03-11 | 6.39 |
| 2019-03-08 | -0.46 |
| 2019-03-07 | -1.70 |
| 2019-03-06 | 0.16 |
| 2019-03-05 | -4.19 |
| 2019-03-04 | -4.81 |
| 2019-03-01 | -2.32 |
| 2019-02-28 | -6.06 |
| 2019-02-27 | -3.57 |
| 2019-02-26 | 0.79 |
| 2019-02-25 | -2.32 |
| 2019-02-22 | -4.19 |
| 2019-02-21 | -4.19 |
| 2019-02-20 | -7.30 |
| 2019-02-19 | -11.03 |
| 2019-02-18 | -8.55 |
| 2019-02-15 | -7.30 |
| 2019-02-14 | -4.19 |
| 2019-02-13 | -4.19 |
| 2019-02-12 | -5.44 |
| 2019-02-11 | -2.95 |
| 2019-02-08 | -1.08 |
| 2019-02-04 | -4.19 |
| 2019-02-01 | -5.44 |
| 2019-01-31 | -6.68 |
| 2019-01-30 | -7.92 |
| 2019-01-29 | -8.55 |
| 2019-01-28 | -4.81 |
| 2019-01-25 | -7.92 |
| 2019-01-24 | -6.68 |
| 2019-01-23 | -9.79 |
| 2019-01-22 | -17.26 |
| 2019-01-21 | -16.01 |
| 2019-01-18 | -19.12 |
| 2019-01-17 | -17.88 |
| 2019-01-16 | -18.50 |
| 2019-01-15 | -16.01 |
| 2019-01-14 | -16.01 |
| 2019-01-11 | -16.01 |
| 2019-01-10 | -13.52 |
| 2019-01-09 | -11.03 |
| 2019-01-08 | -12.90 |
| 2019-01-07 | -14.77 |
| 2019-01-04 | -13.52 |
| 2019-01-03 | -14.77 |
| 2019-01-02 | -15.39 |
| 2018-12-31 | -7.92 |
| 2018-12-28 | -11.66 |
| 2018-12-27 | -16.63 |
| 2018-12-24 | -13.52 |
| 2018-12-21 | -16.01 |
| 2018-12-20 | -11.03 |
| 2018-12-19 | -11.65 |
| 2018-12-18 | -11.65 |
| 2018-12-17 | -9.19 |
| 2018-12-14 | -12.88 |
| 2018-12-13 | -6.13 |
| 2018-12-12 | -5.51 |
| 2018-12-11 | -0.60 |
| 2018-12-10 | -6.74 |
| 2018-12-07 | -6.74 |
| 2018-12-06 | -11.03 |
| 2018-12-05 | -11.65 |
| 2018-12-04 | -10.42 |
| 2018-12-03 | -11.65 |
| 2018-11-30 | -15.94 |
| 2018-11-29 | -17.17 |
| 2018-11-28 | -19.01 |
| 2018-11-27 | -21.46 |
| 2018-11-26 | -19.01 |
| 2018-11-23 | -15.94 |
| 2018-11-22 | -14.10 |
| 2018-11-21 | -14.10 |
| 2018-11-20 | -15.33 |
| 2018-11-19 | -14.72 |
| 2018-11-16 | -14.10 |
| 2018-11-15 | -12.88 |
| 2018-11-14 | -13.49 |
| 2018-11-13 | -13.49 |
| 2018-11-12 | -16.56 |
| 2018-11-09 | -19.01 |
| 2018-11-08 | -16.56 |
| 2018-11-07 | -23.92 |
| 2018-11-06 | -27.60 |
| 2018-11-05 | -28.21 |
| 2018-11-02 | -28.21 |
| 2018-11-01 | -29.44 |
| 2018-10-31 | -32.51 |
| 2018-10-30 | -33.12 |
| 2018-10-29 | -33.74 |
| 2018-10-26 | -34.35 |
| 2018-10-25 | -33.74 |
| 2018-10-24 | -33.74 |
| 2018-10-23 | -34.96 |
| 2018-10-22 | -33.74 |
| 2018-10-19 | -36.19 |
| 2018-10-18 | -36.19 |
| 2018-10-16 | -36.19 |
| 2018-10-15 | -36.19 |
| 2018-10-12 | -36.19 |
| 2018-10-11 | -38.64 |
| 2018-10-10 | -34.35 |
| 2018-10-09 | -34.35 |
| 2018-10-08 | -35.58 |
| 2018-10-05 | -33.74 |
| 2018-10-04 | -34.35 |
| 2018-10-03 | -34.35 |
| 2018-10-02 | -31.28 |
| 2018-09-28 | -32.51 |
| 2018-09-27 | -34.96 |
| 2018-09-26 | -35.58 |
| 2018-09-24 | -36.19 |
| 2018-09-21 | -34.35 |
| 2018-09-20 | -36.19 |
| 2018-09-19 | -38.03 |
| 2018-09-18 | -38.64 |
| 2018-09-17 | -38.64 |
| 2018-09-14 | -36.80 |
| 2018-09-13 | -39.26 |
| 2018-09-12 | -39.26 |
| 2018-09-11 | -36.80 |
| 2018-09-10 | -37.42 |
| 2018-09-07 | -36.80 |
| 2018-09-06 | -35.58 |
| 2018-09-05 | -36.80 |
| 2018-09-04 | -33.74 |
| 2018-09-03 | -34.35 |
| 2018-08-31 | -39.26 |
| 2018-08-30 | -33.12 |
| 2018-08-29 | -29.63 |
| 2018-08-28 | -31.38 |
| 2018-08-27 | -30.21 |
| 2018-08-24 | -32.54 |
| 2018-08-23 | -34.29 |
| 2018-08-22 | -35.45 |
| 2018-08-21 | -37.77 |
| 2018-08-20 | -41.26 |
| 2018-08-17 | -40.68 |
| 2018-08-16 | -41.26 |
| 2018-08-15 | -41.26 |
| 2018-08-14 | -39.52 |
| 2018-08-13 | -39.52 |
| 2018-08-10 | -38.94 |
| 2018-08-09 | -36.61 |
| 2018-08-08 | -36.61 |
| 2018-08-07 | -34.29 |
| 2018-08-06 | -36.03 |
| 2018-08-03 | -36.61 |
| 2018-08-02 | -33.12 |
| 2018-08-01 | -31.38 |
| 2018-07-31 | -31.38 |
| 2018-07-30 | -31.96 |
| 2018-07-27 | -30.80 |
| 2018-07-26 | -30.80 |
| 2018-07-25 | -30.80 |
| 2018-07-24 | -30.80 |
| 2018-07-23 | -30.80 |
| 2018-07-20 | -32.54 |
| 2018-07-19 | -33.12 |
| 2018-07-18 | -32.54 |
| 2018-07-17 | -30.80 |
| 2018-07-16 | -30.21 |
| 2018-07-13 | -30.80 |
| 2018-07-12 | -30.80 |
| 2018-07-11 | -30.21 |
| 2018-07-10 | -29.63 |
| 2018-07-09 | -31.96 |
| 2018-07-06 | -33.70 |
| 2018-07-05 | -36.03 |
| 2018-07-04 | -27.31 |
| 2018-07-03 | -33.70 |
| 2018-06-29 | -37.19 |
| 2018-06-28 | -40.68 |
| 2018-06-27 | -40.68 |
| 2018-06-26 | -42.43 |
| 2018-06-25 | -41.85 |
| 2018-06-22 | -47.66 |
| 2018-06-21 | -47.66 |
| 2018-06-20 | -45.33 |
| 2018-06-19 | -44.75 |
| 2018-06-15 | -44.17 |
| 2018-06-14 | -43.59 |
| 2018-06-13 | -41.85 |
| 2018-06-12 | -43.59 |
| 2018-06-11 | -43.59 |
| 2018-06-08 | -44.17 |
| 2018-06-07 | -44.17 |
| 2018-06-06 | -45.33 |
| 2018-06-05 | -47.66 |
| 2018-06-04 | -46.50 |
| 2018-06-01 | -47.66 |
| 2018-05-31 | -48.82 |
| 2018-05-30 | -49.99 |
| 2018-05-29 | -49.41 |
| 2018-05-28 | -48.82 |
| 2018-05-25 | -49.41 |
| 2018-05-24 | -50.57 |
| 2018-05-23 | -52.31 |
| 2018-05-21 | -53.48 |
| 2018-05-18 | -53.48 |
| 2018-05-17 | -52.31 |
| 2018-05-16 | -52.31 |
| 2018-05-15 | -52.31 |
| 2018-05-14 | -52.31 |
| 2018-05-11 | -52.31 |
| 2018-05-10 | -52.31 |
| 2018-05-09 | -53.48 |
| 2018-05-08 | -54.06 |
| 2018-05-07 | -54.06 |
| 2018-05-04 | -54.06 |
| 2018-05-03 | -52.89 |
| 2018-05-02 | -52.89 |
| 2018-04-30 | -52.89 |
| 2018-04-27 | -52.89 |
| 2018-04-26 | -53.48 |
| 2018-04-25 | -53.48 |
| 2018-04-24 | -51.15 |
| 2018-04-23 | -51.73 |
| 2018-04-20 | -51.73 |
| 2018-04-19 | -55.80 |
| 2018-04-18 | -56.38 |
| 2018-04-17 | -55.22 |
| 2018-04-16 | -55.22 |
| 2018-04-13 | -54.06 |
| 2018-04-12 | -52.89 |
| 2018-04-11 | -53.48 |
| 2018-04-10 | -52.89 |
| 2018-04-09 | -55.22 |
| 2018-04-06 | -55.80 |
| 2018-04-04 | -56.97 |
| 2018-04-03 | -56.38 |
| 2018-03-29 | -55.22 |
| 2018-03-28 | -55.80 |
| 2018-03-27 | -56.38 |
| 2018-03-26 | -57.55 |
| 2018-03-23 | -58.13 |
| 2018-03-22 | -56.97 |
| 2018-03-21 | -56.97 |
| 2018-03-20 | -57.55 |
| 2018-03-19 | -57.55 |
| 2018-03-16 | -57.55 |
| 2018-03-15 | -56.97 |
| 2018-03-14 | -58.13 |
| 2018-03-13 | -59.29 |
| 2018-03-12 | -59.29 |
| 2018-03-09 | -59.29 |
| 2018-03-08 | -60.46 |
| 2018-03-07 | -60.46 |
| 2018-03-06 | -59.87 |
| 2018-03-05 | -60.46 |
| 2018-03-02 | -60.46 |
| 2018-03-01 | -59.29 |
| 2018-02-28 | -61.04 |
| 2018-02-27 | -60.46 |
| 2018-02-26 | -59.87 |
| 2018-02-23 | -60.46 |
| 2018-02-22 | -61.04 |
| 2018-02-21 | -60.46 |
| 2018-02-20 | -61.04 |
| 2018-02-15 | -61.62 |
| 2018-02-14 | -61.62 |
| 2018-02-13 | -61.62 |
| 2018-02-12 | -62.20 |
| 2018-02-09 | -62.20 |
| 2018-02-08 | -60.46 |
| 2018-02-07 | -61.62 |
| 2018-02-06 | -60.46 |
| 2018-02-05 | -58.71 |
| 2018-02-02 | -57.55 |
| 2018-02-01 | -57.55 |
| 2018-01-31 | -58.13 |
| 2018-01-30 | -56.97 |
| 2018-01-29 | -56.97 |
| 2018-01-26 | -56.97 |
| 2018-01-25 | -56.97 |
| 2018-01-24 | -56.97 |
| 2018-01-23 | -56.97 |
| 2018-01-22 | -56.38 |
| 2018-01-19 | -56.97 |
| 2018-01-18 | -58.13 |
| 2018-01-17 | -56.97 |
| 2018-01-16 | -56.38 |
| 2018-01-15 | -55.80 |
| 2018-01-12 | -55.22 |
| 2018-01-11 | -55.22 |
| 2018-01-10 | -56.97 |
| 2018-01-09 | -58.13 |
| 2018-01-08 | -58.71 |
| 2018-01-05 | -58.71 |
| 2018-01-04 | -58.13 |
| 2018-01-03 | -58.71 |
| 2018-01-02 | -60.46 |
| 2017-12-29 | -60.46 |
| 2017-12-28 | -60.46 |
| 2017-12-27 | -61.04 |
| 2017-12-22 | -61.62 |
| 2017-12-21 | -61.91 |
| 2017-12-20 | -61.34 |
| 2017-12-19 | -61.34 |
| 2017-12-18 | -60.77 |
| 2017-12-15 | -60.77 |
| 2017-12-14 | -61.34 |
| 2017-12-13 | -60.77 |
| 2017-12-12 | -60.77 |
| 2017-12-11 | -61.34 |
| 2017-12-08 | -61.34 |
| 2017-12-07 | -61.34 |
| 2017-12-06 | -61.91 |
| 2017-12-05 | -61.91 |
| 2017-12-04 | -60.77 |
| 2017-12-01 | -60.77 |
| 2017-11-30 | -61.34 |
| 2017-11-29 | -60.77 |
| 2017-11-28 | -63.05 |
| 2017-11-27 | -63.05 |
| 2017-11-24 | -63.05 |
| 2017-11-23 | -63.61 |
| 2017-11-22 | -63.61 |
| 2017-11-21 | -64.18 |
| 2017-11-20 | -63.61 |
| 2017-11-17 | -63.05 |
| 2017-11-16 | -63.61 |
| 2017-11-15 | -64.18 |
| 2017-11-14 | -63.61 |
| 2017-11-13 | -63.05 |
| 2017-11-10 | -64.18 |
| 2017-11-09 | -62.48 |
| 2017-11-08 | -61.91 |
| 2017-11-07 | -61.91 |
| 2017-11-06 | -62.48 |
| 2017-11-03 | -61.91 |
| 2017-11-02 | -61.91 |
| 2017-11-01 | -61.91 |
| 2017-10-31 | -60.77 |
| 2017-10-30 | -61.34 |
| 2017-10-27 | -61.34 |
| 2017-10-26 | -61.34 |
| 2017-10-25 | -60.77 |
| 2017-10-24 | -61.34 |
| 2017-10-23 | -61.34 |
| 2017-10-20 | -61.34 |
| 2017-10-19 | -60.77 |
| 2017-10-18 | -60.20 |
| 2017-10-17 | -60.77 |
| 2017-10-16 | -60.20 |
| 2017-10-13 | -59.63 |
| 2017-10-12 | -60.20 |
| 2017-10-11 | -59.63 |
| 2017-10-10 | -59.63 |
| 2017-10-09 | -60.20 |
| 2017-10-06 | -59.63 |
| 2017-10-04 | -59.07 |
| 2017-10-03 | -58.50 |
| 2017-09-29 | -59.07 |
| 2017-09-28 | -60.20 |
| 2017-09-27 | -59.63 |
| 2017-09-26 | -60.77 |
| 2017-09-25 | -60.77 |
| 2017-09-22 | -59.63 |
| 2017-09-21 | -59.63 |
| 2017-09-20 | -60.20 |
| 2017-09-19 | -59.63 |
| 2017-09-18 | -60.77 |
| 2017-09-15 | -60.77 |
| 2017-09-14 | -62.48 |
| 2017-09-13 | -62.48 |
| 2017-09-12 | -62.48 |
| 2017-09-11 | -62.48 |
| 2017-09-08 | -62.48 |
| 2017-09-07 | -63.05 |
| 2017-09-06 | -63.05 |
| 2017-09-05 | -63.05 |
| 2017-09-04 | -63.05 |
| 2017-09-01 | -62.48 |
| 2017-08-31 | -61.91 |
| 2017-08-30 | -62.19 |
| 2017-08-29 | -63.32 |
| 2017-08-28 | -62.19 |
| 2017-08-25 | -62.76 |
| 2017-08-24 | -62.76 |
| 2017-08-22 | -63.32 |
| 2017-08-21 | -63.32 |
| 2017-08-18 | -62.19 |
| 2017-08-17 | -62.76 |
| 2017-08-16 | -63.32 |
| 2017-08-15 | -63.32 |
| 2017-08-14 | -63.32 |
| 2017-08-11 | -63.89 |
| 2017-08-10 | -62.76 |
| 2017-08-09 | -61.63 |
| 2017-08-08 | -61.06 |
| 2017-08-07 | -61.63 |
| 2017-08-04 | -62.19 |
| 2017-08-03 | -61.06 |
| 2017-08-02 | -61.06 |
| 2017-08-01 | -61.63 |
| 2017-07-31 | -61.06 |
| 2017-07-28 | -61.06 |
| 2017-07-27 | -61.63 |
| 2017-07-26 | -62.19 |
| 2017-07-25 | -63.32 |
| 2017-07-24 | -62.76 |
| 2017-07-21 | -62.76 |
| 2017-07-20 | -62.76 |
| 2017-07-19 | -62.19 |
| 2017-07-18 | -63.32 |
| 2017-07-17 | -62.76 |
| 2017-07-14 | -62.76 |
| 2017-07-13 | -62.76 |
| 2017-07-12 | -62.76 |
| 2017-07-11 | -62.76 |
| 2017-07-10 | -62.76 |
| 2017-07-07 | -62.19 |
| 2017-07-06 | -62.19 |
| 2017-07-05 | -62.76 |
| 2017-07-04 | -62.76 |
| 2017-07-03 | -62.19 |
| 2017-06-30 | -62.19 |
| 2017-06-29 | -63.32 |
| 2017-06-28 | -63.89 |
| 2017-06-27 | -65.58 |
| 2017-06-26 | -66.71 |
| 2017-06-23 | -66.71 |
| 2017-06-22 | -66.14 |
| 2017-06-21 | -66.71 |
| 2017-06-20 | -66.71 |
| 2017-06-19 | -67.27 |
| 2017-06-16 | -67.84 |
| 2017-06-15 | -67.84 |
| 2017-06-14 | -66.14 |
| 2017-06-13 | -66.14 |
| 2017-06-12 | -67.84 |
| 2017-06-09 | -66.71 |
| 2017-06-08 | -67.84 |
| 2017-06-07 | -68.40 |
| 2017-06-06 | -68.40 |
| 2017-06-05 | -68.96 |
| 2017-06-02 | -67.27 |
| 2017-06-01 | -67.84 |
| 2017-05-31 | -67.27 |
| 2017-05-29 | -67.84 |
| 2017-05-26 | -66.14 |
| 2017-05-25 | -65.58 |
| 2017-05-24 | -66.14 |
| 2017-05-23 | -66.71 |
| 2017-05-22 | -66.14 |
| 2017-05-19 | -66.14 |
| 2017-05-18 | -66.14 |
| 2017-05-17 | -65.58 |
| 2017-05-16 | -65.58 |
| 2017-05-15 | -66.14 |
| 2017-05-12 | -65.58 |
| 2017-05-11 | -65.58 |
| 2017-05-10 | -65.01 |
| 2017-05-09 | -65.01 |
| 2017-05-08 | -65.58 |
| 2017-05-05 | -65.01 |
| 2017-05-04 | -64.45 |
| 2017-05-02 | -65.01 |
| 2017-04-28 | -64.45 |
| 2017-04-27 | -64.45 |
| 2017-04-26 | -64.45 |
| 2017-04-25 | -64.45 |
| 2017-04-24 | -64.45 |
| 2017-04-21 | -65.01 |
| 2017-04-20 | -64.45 |
| 2017-04-19 | -65.01 |
| 2017-04-18 | -65.01 |
| 2017-04-13 | -63.89 |
| 2017-04-12 | -63.32 |
| 2017-04-11 | -63.32 |
| 2017-04-10 | -62.19 |
| 2017-04-07 | -62.19 |
| 2017-04-06 | -62.76 |
| 2017-04-05 | -62.19 |
| 2017-04-03 | -62.19 |
| 2017-03-31 | -62.19 |
| 2017-03-30 | -61.63 |
| 2017-03-29 | -61.63 |
| 2017-03-28 | -61.63 |
| 2017-03-27 | -62.19 |
| 2017-03-24 | -62.19 |
| 2017-03-23 | -62.19 |
| 2017-03-22 | -61.63 |
| 2017-03-21 | -61.63 |
| 2017-03-20 | -61.63 |
| 2017-03-17 | -62.19 |
| 2017-03-16 | -61.63 |
| 2017-03-15 | -62.76 |
| 2017-03-14 | -62.76 |
| 2017-03-13 | -62.19 |
| 2017-03-10 | -62.76 |
| 2017-03-09 | -62.19 |
| 2017-03-08 | -61.63 |
| 2017-03-07 | -61.06 |
| 2017-03-06 | -61.06 |
| 2017-03-03 | -61.63 |
| 2017-03-02 | -61.06 |
| 2017-03-01 | -61.06 |
| 2017-02-28 | -61.06 |
| 2017-02-27 | -60.50 |
| 2017-02-24 | -61.06 |
| 2017-02-23 | -60.50 |
| 2017-02-22 | -59.94 |
| 2017-02-21 | -59.37 |
| 2017-02-20 | -59.94 |
| 2017-02-17 | -59.94 |
| 2017-02-16 | -59.37 |
| 2017-02-15 | -58.81 |
| 2017-02-14 | -60.50 |
| 2017-02-13 | -60.50 |
| 2017-02-10 | -59.94 |
| 2017-02-09 | -60.50 |
| 2017-02-08 | -60.50 |
| 2017-02-07 | -60.50 |
| 2017-02-06 | -61.06 |
| 2017-02-03 | -61.06 |
| 2017-02-02 | -61.06 |
| 2017-02-01 | -61.06 |
| 2017-01-27 | -61.63 |
| 2017-01-26 | -60.50 |
| 2017-01-25 | -61.06 |
| 2017-01-24 | -60.50 |
| 2017-01-23 | -61.06 |
| 2017-01-20 | -61.62 |
| 2017-01-19 | -61.06 |
| 2017-01-18 | -61.06 |
| 2017-01-17 | -61.62 |
| 2017-01-16 | -61.62 |
| 2017-01-13 | -61.62 |
| 2017-01-12 | -61.62 |
| 2017-01-11 | -61.06 |
| 2017-01-10 | -61.62 |
| 2017-01-09 | -62.18 |
| 2017-01-06 | -61.06 |
| 2017-01-05 | -61.62 |
| 2017-01-04 | -61.62 |
| 2017-01-03 | -62.73 |
| 2016-12-30 | -62.73 |
| 2016-12-29 | -63.29 |
| 2016-12-28 | -62.73 |
| 2016-12-23 | -63.29 |
| 2016-12-22 | -62.18 |
| 2016-12-21 | -62.73 |
| 2016-12-20 | -62.18 |
| 2016-12-19 | -62.18 |
| 2016-12-16 | -62.73 |
| 2016-12-15 | -62.18 |
| 2016-12-14 | -61.62 |
| 2016-12-13 | -61.06 |
| 2016-12-12 | -61.62 |
| 2016-12-09 | -60.51 |
| 2016-12-08 | -59.95 |
| 2016-12-07 | -60.51 |
| 2016-12-06 | -59.95 |
| 2016-12-05 | -59.95 |
| 2016-12-02 | -59.95 |
| 2016-12-01 | -59.95 |
| 2016-11-30 | -59.40 |
| 2016-11-29 | -59.40 |
| 2016-11-28 | -59.95 |
| 2016-11-25 | -59.95 |
| 2016-11-24 | -59.95 |
| 2016-11-23 | -59.95 |
| 2016-11-22 | -59.95 |
| 2016-11-21 | -61.06 |
| 2016-11-18 | -61.06 |
| 2016-11-17 | -61.06 |
| 2016-11-16 | -61.06 |
| 2016-11-15 | -61.62 |
| 2016-11-14 | -61.06 |
| 2016-11-11 | -61.62 |
| 2016-11-10 | -61.62 |
| 2016-11-09 | -62.18 |
| 2016-11-08 | -60.51 |
| 2016-11-07 | -61.62 |
| 2016-11-04 | -61.62 |
| 2016-11-03 | -61.62 |
| 2016-11-02 | -61.62 |
| 2016-11-01 | -61.06 |
| 2016-10-31 | -61.06 |
| 2016-10-28 | -59.95 |
| 2016-10-27 | -59.40 |
| 2016-10-26 | -58.84 |
| 2016-10-25 | -59.40 |
| 2016-10-24 | -59.40 |
| 2016-10-20 | -58.28 |
| 2016-10-19 | -61.06 |
| 2016-10-18 | -60.51 |
| 2016-10-17 | -61.06 |
| 2016-10-14 | -61.06 |
| 2016-10-13 | -60.51 |
| 2016-10-12 | -61.06 |
| 2016-10-11 | -59.95 |
| 2016-10-07 | -59.95 |
| 2016-10-06 | -60.51 |
| 2016-10-05 | -59.40 |
| 2016-10-04 | -60.51 |
| 2016-10-03 | -60.51 |
| 2016-09-30 | -61.06 |
| 2016-09-29 | -61.62 |
| 2016-09-28 | -62.18 |
| 2016-09-27 | -61.62 |
| 2016-09-26 | -61.62 |
| 2016-09-23 | -60.51 |
| 2016-09-22 | -61.06 |
| 2016-09-21 | -61.62 |
| 2016-09-20 | -61.62 |
| 2016-09-19 | -61.06 |
| 2016-09-15 | -61.62 |
| 2016-09-14 | -61.06 |
| 2016-09-13 | -61.06 |
| 2016-09-12 | -59.95 |
| 2016-09-09 | -59.40 |
| 2016-09-08 | -58.28 |
| 2016-09-07 | -58.84 |
| 2016-09-06 | -60.51 |
| 2016-09-05 | -62.18 |
| 2016-09-02 | -59.40 |
| 2016-09-01 | -61.06 |
| 2016-08-31 | -61.40 |
| 2016-08-30 | -60.86 |
| 2016-08-29 | -60.86 |
| 2016-08-26 | -60.86 |
| 2016-08-25 | -61.93 |
| 2016-08-24 | -60.86 |
| 2016-08-23 | -60.86 |
| 2016-08-22 | -61.40 |
| 2016-08-19 | -61.40 |
| 2016-08-18 | -60.33 |
| 2016-08-17 | -60.33 |
| 2016-08-16 | -60.86 |
| 2016-08-15 | -61.40 |
| 2016-08-12 | -62.47 |
| 2016-08-11 | -62.47 |
| 2016-08-10 | -63.01 |
| 2016-08-09 | -61.93 |
| 2016-08-08 | -61.93 |
| 2016-08-05 | -61.93 |
| 2016-08-04 | -63.01 |
| 2016-08-03 | -65.15 |
| 2016-08-01 | -64.62 |
| 2016-07-29 | -65.15 |
| 2016-07-28 | -65.15 |
| 2016-07-27 | -65.15 |
| 2016-07-26 | -65.15 |
| 2016-07-25 | -64.62 |
| 2016-07-22 | -64.62 |
| 2016-07-21 | -65.15 |
| 2016-07-20 | -65.15 |
| 2016-07-19 | -64.62 |
| 2016-07-18 | -65.69 |
| 2016-07-15 | -65.69 |
| 2016-07-14 | -65.69 |
| 2016-07-13 | -65.15 |
| 2016-07-12 | -65.15 |
| 2016-07-11 | -65.15 |
| 2016-07-08 | -65.15 |
| 2016-07-07 | -65.15 |
| 2016-07-06 | -65.15 |
| 2016-07-05 | -65.15 |
| 2016-07-04 | -65.15 |
| 2016-06-30 | -64.62 |
| 2016-06-29 | -65.69 |
| 2016-06-28 | -65.69 |
| 2016-06-27 | -66.22 |
| 2016-06-24 | -66.76 |
| 2016-06-23 | -66.22 |
| 2016-06-22 | -66.76 |
| 2016-06-21 | -67.83 |
| 2016-06-20 | -67.83 |
| 2016-06-17 | -68.37 |
| 2016-06-16 | -68.37 |
| 2016-06-15 | -68.37 |
| 2016-06-14 | -67.83 |
| 2016-06-13 | -67.83 |
| 2016-06-10 | -67.30 |
| 2016-06-08 | -67.30 |
| 2016-06-07 | -66.76 |
| 2016-06-06 | -66.76 |
| 2016-06-03 | -66.76 |
| 2016-06-02 | -66.76 |
| 2016-06-01 | -66.22 |
| 2016-05-31 | -67.30 |
| 2016-05-30 | -67.30 |
| 2016-05-27 | -67.30 |
| 2016-05-26 | -67.30 |
| 2016-05-25 | -67.30 |
| 2016-05-24 | -67.30 |
| 2016-05-23 | -67.30 |
| 2016-05-20 | -67.30 |
| 2016-05-19 | -67.30 |
| 2016-05-18 | -67.30 |
| 2016-05-17 | -67.83 |
| 2016-05-16 | -67.30 |
| 2016-05-13 | -68.37 |
| 2016-05-12 | -67.83 |
| 2016-05-11 | -67.83 |
| 2016-05-10 | -67.83 |
| 2016-05-09 | -67.30 |
| 2016-05-06 | -67.30 |
| 2016-05-05 | -67.83 |
| 2016-05-04 | -67.30 |
| 2016-05-03 | -66.76 |
| 2016-04-29 | -66.22 |
| 2016-04-28 | -65.69 |
| 2016-04-27 | -65.69 |
| 2016-04-26 | -65.69 |
| 2016-04-25 | -64.62 |
| 2016-04-22 | -64.62 |
| 2016-04-21 | -65.15 |
| 2016-04-20 | -65.15 |
| 2016-04-19 | -64.62 |
| 2016-04-18 | -65.15 |
| 2016-04-15 | -65.69 |
| 2016-04-14 | -65.15 |
| 2016-04-13 | -65.15 |
| 2016-04-12 | -66.22 |
| 2016-04-11 | -65.69 |
| 2016-04-08 | -66.22 |
| 2016-04-07 | -66.22 |
| 2016-04-06 | -66.22 |
| 2016-04-05 | -66.76 |
| 2016-04-01 | -66.22 |
| 2016-03-31 | -66.76 |
| 2016-03-30 | -65.69 |
| 2016-03-29 | -66.76 |
| 2016-03-24 | -66.22 |
| 2016-03-23 | -65.69 |
| 2016-03-22 | -65.69 |
| 2016-03-21 | -65.69 |
| 2016-03-18 | -65.69 |
| 2016-03-17 | -66.22 |
| 2016-03-16 | -66.76 |
| 2016-03-15 | -66.22 |
| 2016-03-14 | -66.22 |
| 2016-03-11 | -66.22 |
| 2016-03-10 | -66.22 |
| 2016-03-09 | -65.69 |
| 2016-03-08 | -65.15 |
| 2016-03-07 | -65.15 |
| 2016-03-04 | -65.69 |
| 2016-03-03 | -65.69 |
| 2016-03-02 | -65.69 |
| 2016-03-01 | -66.76 |
| 2016-02-29 | -66.76 |
| 2016-02-26 | -66.76 |
| 2016-02-25 | -67.30 |
| 2016-02-24 | -66.76 |
| 2016-02-23 | -66.22 |
| 2016-02-22 | -66.22 |
| 2016-02-19 | -67.30 |
| 2016-02-18 | -66.76 |
| 2016-02-17 | -67.30 |
| 2016-02-16 | -66.76 |
| 2016-02-15 | -67.83 |
| 2016-02-12 | -67.30 |
| 2016-02-11 | -68.37 |
| 2016-02-05 | -67.30 |
| 2016-02-04 | -67.30 |
| 2016-02-03 | -67.30 |
| 2016-02-02 | -67.30 |
| 2016-02-01 | -67.30 |
| 2016-01-29 | -67.83 |
| 2016-01-28 | -67.30 |
| 2016-01-27 | -67.83 |
| 2016-01-26 | -67.83 |
| 2016-01-25 | -67.30 |
| 2016-01-22 | -67.30 |
| 2016-01-21 | -68.90 |
| 2016-01-20 | -68.37 |
| 2016-01-19 | -67.30 |
| 2016-01-18 | -69.44 |
| 2016-01-15 | -68.90 |
| 2016-01-14 | -67.30 |
| 2016-01-13 | -66.76 |
| 2016-01-12 | -65.69 |
| 2016-01-11 | -65.15 |
| 2016-01-08 | -64.62 |
| 2016-01-07 | -66.76 |
| 2016-01-06 | -65.15 |
| 2016-01-05 | -64.08 |
| 2016-01-04 | -64.62 |
| 2015-12-31 | -64.08 |
| 2015-12-30 | -64.08 |
| 2015-12-29 | -63.54 |
| 2015-12-28 | -63.01 |
| 2015-12-24 | -63.01 |
| 2015-12-23 | -63.54 |
| 2015-12-22 | -63.54 |
| 2015-12-21 | -64.08 |
| 2015-12-18 | -64.62 |
| 2015-12-17 | -64.08 |
| 2015-12-16 | -64.62 |
| 2015-12-15 | -64.62 |
| 2015-12-14 | -64.62 |
| 2015-12-11 | -65.15 |
| 2015-12-10 | -64.08 |
| 2015-12-09 | -64.08 |
| 2015-12-08 | -63.54 |
| 2015-12-07 | -62.47 |
| 2015-12-04 | -62.47 |
| 2015-12-03 | -62.47 |
| 2015-12-02 | -62.47 |
| 2015-12-01 | -63.01 |
| 2015-11-30 | -63.01 |
| 2015-11-27 | -63.01 |
| 2015-11-26 | -60.86 |
| 2015-11-25 | -62.47 |
| 2015-11-24 | -61.93 |
| 2015-11-23 | -61.40 |
| 2015-11-20 | -61.40 |
| 2015-11-19 | -61.93 |
| 2015-11-18 | -63.01 |
| 2015-11-17 | -61.40 |
| 2015-11-16 | -61.40 |
| 2015-11-13 | -61.40 |
| 2015-11-12 | -60.86 |
| 2015-11-11 | -60.86 |
| 2015-11-10 | -59.79 |
| 2015-11-09 | -60.33 |
| 2015-11-06 | -59.79 |
| 2015-11-05 | -60.33 |
| 2015-11-04 | -59.79 |
| 2015-11-03 | -60.33 |
| 2015-11-02 | -59.79 |
| 2015-10-30 | -59.79 |
| 2015-10-29 | -60.86 |
| 2015-10-28 | -60.33 |
| 2015-10-27 | -60.33 |
| 2015-10-26 | -59.79 |
| 2015-10-23 | -59.25 |
| 2015-10-22 | -59.79 |
| 2015-10-20 | -59.79 |
| 2015-10-19 | -59.79 |
| 2015-10-16 | -58.72 |
| 2015-10-15 | -60.33 |
| 2015-10-14 | -60.86 |
| 2015-10-13 | -60.86 |
| 2015-10-12 | -60.86 |
| 2015-10-09 | -60.33 |
| 2015-10-08 | -60.86 |
| 2015-10-07 | -61.40 |
| 2015-10-06 | -61.40 |
| 2015-10-05 | -61.93 |
| 2015-10-02 | -60.86 |
| 2015-09-30 | -63.01 |
| 2015-09-29 | -63.54 |
| 2015-09-25 | -63.01 |
| 2015-09-24 | -61.93 |
| 2015-09-23 | -61.93 |
| 2015-09-22 | -60.33 |
| 2015-09-21 | -60.86 |
| 2015-09-18 | -60.86 |
| 2015-09-17 | -61.40 |
| 2015-09-16 | -60.86 |
| 2015-09-15 | -61.40 |
| 2015-09-14 | -60.86 |
| 2015-09-11 | -60.86 |
| 2015-09-10 | -60.86 |
| 2015-09-09 | -60.33 |
| 2015-09-08 | -61.40 |
| 2015-09-07 | -62.47 |
| 2015-09-04 | -63.01 |
| 2015-09-02 | -63.01 |
| 2015-09-01 | -63.01 |
| 2015-08-31 | -61.93 |
| 2015-08-28 | -59.29 |
| 2015-08-27 | -60.88 |
| 2015-08-26 | -65.11 |
| 2015-08-25 | -65.64 |
| 2015-08-24 | -65.64 |
| 2015-08-21 | -61.93 |
| 2015-08-20 | -60.88 |
| 2015-08-19 | -59.82 |
| 2015-08-18 | -59.82 |
| 2015-08-17 | -59.29 |
| 2015-08-14 | -58.23 |
| 2015-08-13 | -58.23 |
| 2015-08-12 | -58.76 |
| 2015-08-11 | -58.23 |
| 2015-08-10 | -58.23 |
| 2015-08-07 | -59.29 |
| 2015-08-06 | -60.35 |
| 2015-08-05 | -59.29 |
| 2015-08-04 | -59.82 |
| 2015-08-03 | -59.29 |
| 2015-07-31 | -59.29 |
| 2015-07-30 | -59.29 |
| 2015-07-29 | -60.35 |
| 2015-07-28 | -61.41 |
| 2015-07-27 | -61.41 |
| 2015-07-24 | -57.70 |
| 2015-07-23 | -56.65 |
| 2015-07-22 | -56.65 |
| 2015-07-21 | -56.12 |
| 2015-07-20 | -56.12 |
| 2015-07-17 | -55.06 |
| 2015-07-16 | -56.12 |
| 2015-07-15 | -56.12 |
| 2015-07-14 | -53.48 |
| 2015-07-13 | -52.42 |
| 2015-07-10 | -55.59 |
| 2015-07-09 | -57.18 |
| 2015-07-08 | -63.52 |
| 2015-07-07 | -58.76 |
| 2015-07-06 | -56.12 |
| 2015-07-03 | -53.48 |
| 2015-07-02 | -50.30 |
| 2015-06-30 | -46.60 |
| 2015-06-29 | -48.19 |
| 2015-06-26 | -45.55 |
| 2015-06-25 | -42.37 |
| 2015-06-24 | -42.37 |
| 2015-06-23 | -44.49 |
| 2015-06-22 | -43.96 |
| 2015-06-19 | -42.90 |
| 2015-06-18 | -42.37 |
| 2015-06-17 | -42.37 |
| 2015-06-16 | -42.90 |
| 2015-06-15 | -40.79 |
| 2015-06-12 | -39.20 |
| 2015-06-11 | -40.26 |
| 2015-06-10 | -40.79 |
| 2015-06-09 | -41.84 |
| 2015-06-08 | -39.73 |
| 2015-06-05 | -37.61 |
| 2015-06-04 | -36.56 |
| 2015-06-03 | -37.61 |
| 2015-06-02 | -36.56 |
| 2015-06-01 | -35.50 |
| 2015-05-29 | -35.50 |
| 2015-05-28 | -37.09 |
| 2015-05-27 | -34.97 |
| 2015-05-26 | -36.03 |
| 2015-05-22 | -36.03 |
| 2015-05-21 | -37.09 |
| 2015-05-20 | -35.50 |
| 2015-05-19 | -38.14 |
| 2015-05-18 | -38.14 |
| 2015-05-15 | -38.67 |
| 2015-05-14 | -36.56 |
| 2015-05-13 | -34.44 |
| 2015-05-12 | -33.39 |
| 2015-05-11 | -33.39 |
| 2015-05-08 | -33.91 |
| 2015-05-07 | -37.61 |
| 2015-05-06 | -36.03 |
| 2015-05-05 | -33.39 |
| 2015-05-04 | -28.10 |
| 2015-04-30 | -28.10 |
| 2015-04-29 | -30.21 |
| 2015-04-28 | -30.21 |
| 2015-04-27 | -27.57 |
| 2015-04-24 | -37.09 |
| 2015-04-23 | -40.26 |
| 2015-04-22 | -42.37 |
| 2015-04-21 | -42.90 |
| 2015-04-20 | -43.96 |
| 2015-04-17 | -42.90 |
| 2015-04-16 | -43.96 |
| 2015-04-15 | -44.49 |
| 2015-04-14 | -41.32 |
| 2015-04-13 | -36.56 |
| 2015-04-10 | -36.03 |
| 2015-04-09 | -40.26 |
| 2015-04-08 | -37.09 |
| 2015-04-02 | -52.42 |
| 2015-04-01 | -56.12 |
| 2015-03-31 | -56.12 |
| 2015-03-30 | -56.12 |
| 2015-03-27 | -58.23 |
| 2015-03-26 | -58.23 |
| 2015-03-25 | -57.70 |
| 2015-03-24 | -56.65 |
| 2015-03-23 | -56.12 |
| 2015-03-20 | -55.59 |
| 2015-03-19 | -54.53 |
| 2015-03-18 | -55.06 |
| 2015-03-17 | -55.06 |
| 2015-03-16 | -55.59 |
| 2015-03-13 | -55.06 |
| 2015-03-12 | -55.06 |
| 2015-03-11 | -54.53 |
| 2015-03-10 | -54.00 |
| 2015-03-09 | -54.00 |
| 2015-03-06 | -52.95 |
| 2015-03-05 | -53.48 |
| 2015-03-04 | -52.42 |
| 2015-03-03 | -51.36 |
| 2015-03-02 | -52.42 |
| 2015-02-27 | -53.48 |
| 2015-02-26 | -54.00 |
| 2015-02-25 | -54.00 |
| 2015-02-24 | -54.00 |
| 2015-02-23 | -53.48 |
| 2015-02-18 | -52.95 |
| 2015-02-17 | -52.95 |
| 2015-02-16 | -52.95 |
| 2015-02-13 | -54.53 |
| 2015-02-12 | -56.12 |
| 2015-02-11 | -54.00 |
| 2015-02-10 | -52.42 |
| 2015-02-09 | -53.48 |
| 2015-02-06 | -51.89 |
| 2015-02-05 | -51.36 |
| 2015-02-04 | -51.36 |
| 2015-02-03 | -51.89 |
| 2015-02-02 | -48.19 |
| 2015-01-30 | -47.13 |
| 2015-01-29 | -47.13 |
| 2015-01-28 | -46.71 |
| 2015-01-27 | -46.19 |
| 2015-01-26 | -46.71 |
| 2015-01-23 | -46.71 |
| 2015-01-22 | -46.19 |
| 2015-01-21 | -46.19 |
| 2015-01-20 | -46.19 |
| 2015-01-19 | -46.19 |
| 2015-01-16 | -45.14 |
| 2015-01-15 | -43.57 |
| 2015-01-14 | -43.05 |
| 2015-01-13 | -43.57 |
| 2015-01-12 | -44.62 |
| 2015-01-09 | -43.57 |
| 2015-01-08 | -43.57 |
| 2015-01-07 | -44.10 |
| 2015-01-06 | -44.10 |
| 2015-01-05 | -43.57 |
| 2015-01-02 | -45.66 |
| 2014-12-31 | -45.66 |
| 2014-12-30 | -45.66 |
| 2014-12-29 | -45.66 |
| 2014-12-24 | -44.62 |
| 2014-12-23 | -44.10 |
| 2014-12-22 | -44.62 |
| 2014-12-19 | -44.62 |
| 2014-12-18 | -46.71 |
| 2014-12-17 | -45.14 |
| 2014-12-16 | -41.48 |
| 2014-12-15 | -41.48 |
| 2014-12-12 | -41.48 |
| 2014-12-11 | -40.96 |
| 2014-12-10 | -40.96 |
| 2014-12-09 | -40.96 |
| 2014-12-08 | -39.39 |
| 2014-12-05 | -39.92 |
| 2014-12-04 | -38.35 |
| 2014-12-03 | -37.83 |
| 2014-12-02 | -39.39 |
| 2014-12-01 | -40.44 |
| 2014-11-28 | -38.35 |
| 2014-11-27 | -34.17 |
| 2014-11-26 | -35.21 |
| 2014-11-25 | -35.74 |
| 2014-11-24 | -33.65 |
| 2014-11-21 | -34.17 |
| 2014-11-20 | -33.12 |
| 2014-11-19 | -32.08 |
| 2014-11-18 | -33.65 |
| 2014-11-17 | -35.74 |
| 2014-11-14 | -39.92 |
| 2014-11-13 | -39.39 |
| 2014-11-12 | -40.96 |
| 2014-11-11 | -39.39 |
| 2014-11-10 | -38.87 |
| 2014-11-07 | -39.92 |
| 2014-11-06 | -39.92 |
| 2014-11-05 | -39.92 |
| 2014-11-04 | -40.96 |
| 2014-11-03 | -40.44 |
| 2014-10-31 | -39.92 |
| 2014-10-30 | -38.87 |
| 2014-10-29 | -38.35 |
| 2014-10-28 | -38.35 |
| 2014-10-27 | -38.35 |
| 2014-10-24 | -37.30 |
| 2014-10-23 | -38.35 |
| 2014-10-22 | -38.87 |
| 2014-10-21 | -39.39 |
| 2014-10-20 | -38.87 |
| 2014-10-17 | -39.92 |
| 2014-10-16 | -41.48 |
| 2014-10-15 | -42.53 |
| 2014-10-14 | -41.48 |
| 2014-10-13 | -42.01 |
| 2014-10-10 | -41.48 |
| 2014-10-09 | -39.92 |
| 2014-10-08 | -39.92 |
| 2014-10-07 | -38.87 |
| 2014-10-06 | -40.96 |
| 2014-10-03 | -42.01 |
| 2014-09-30 | -41.48 |
| 2014-09-29 | -38.87 |
| 2014-09-26 | -37.83 |
| 2014-09-25 | -37.83 |
| 2014-09-24 | -37.30 |
| 2014-09-23 | -36.78 |
| 2014-09-22 | -36.26 |
| 2014-09-19 | -36.26 |
| 2014-09-18 | -35.74 |
| 2014-09-17 | -34.17 |
| 2014-09-16 | -35.21 |
| 2014-09-15 | -35.21 |
| 2014-09-12 | -34.69 |
| 2014-09-11 | -34.69 |
| 2014-09-10 | -34.69 |
| 2014-09-08 | -34.69 |
| 2014-09-05 | -34.17 |
| 2014-09-04 | -34.69 |
| 2014-09-03 | -34.69 |
| 2014-09-02 | -35.74 |
| 2014-09-01 | -36.26 |
| 2014-08-29 | -36.78 |
| 2014-08-28 | -35.24 |
| 2014-08-27 | -33.70 |
| 2014-08-26 | -33.18 |
| 2014-08-25 | -33.70 |
| 2014-08-22 | -33.70 |
| 2014-08-21 | -34.73 |
| 2014-08-20 | -34.73 |
| 2014-08-19 | -35.24 |
| 2014-08-18 | -34.21 |
| 2014-08-15 | -33.70 |
| 2014-08-14 | -34.73 |
| 2014-08-13 | -35.24 |
| 2014-08-12 | -35.75 |
| 2014-08-11 | -35.24 |
| 2014-08-08 | -35.24 |
| 2014-08-07 | -34.21 |
| 2014-08-06 | -33.70 |
| 2014-08-05 | -33.18 |
| 2014-08-04 | -32.67 |
| 2014-08-01 | -32.67 |
| 2014-07-31 | -32.16 |
| 2014-07-30 | -32.67 |
| 2014-07-29 | -32.16 |
| 2014-07-28 | -32.67 |
| 2014-07-25 | -32.67 |
| 2014-07-24 | -33.70 |
| 2014-07-23 | -33.70 |
| 2014-07-22 | -33.18 |
| 2014-07-21 | -33.70 |
| 2014-07-18 | -34.21 |
| 2014-07-17 | -34.73 |
| 2014-07-16 | -36.78 |
| 2014-07-15 | -36.27 |
| 2014-07-14 | -37.30 |
| 2014-07-11 | -37.81 |
| 2014-07-10 | -37.81 |
| 2014-07-09 | -38.32 |
| 2014-07-08 | -38.84 |
| 2014-07-07 | -38.32 |
| 2014-07-04 | -38.32 |
| 2014-07-03 | -38.84 |
| 2014-07-02 | -38.84 |
| 2014-06-30 | -40.38 |
| 2014-06-27 | -35.24 |
| 2014-06-26 | -32.16 |
| 2014-06-25 | -33.18 |
| 2014-06-24 | -32.67 |
| 2014-06-23 | -31.64 |
| 2014-06-20 | -31.13 |
| 2014-06-19 | -35.24 |
| 2014-06-18 | -36.27 |
| 2014-06-17 | -35.75 |
| 2014-06-16 | -34.21 |
| 2014-06-13 | -33.70 |
| 2014-06-12 | -34.21 |
| 2014-06-11 | -33.70 |
| 2014-06-10 | -33.70 |
| 2014-06-09 | -33.70 |
| 2014-06-06 | -33.70 |
| 2014-06-05 | -34.21 |
| 2014-06-04 | -34.73 |
| 2014-06-03 | -33.18 |
| 2014-05-30 | -33.70 |
| 2014-05-29 | -35.75 |
| 2014-05-28 | -37.30 |
| 2014-05-27 | -37.30 |
| 2014-05-26 | -38.84 |
| 2014-05-23 | -39.35 |
| 2014-05-22 | -39.87 |
| 2014-05-21 | -39.87 |
| 2014-05-20 | -39.87 |
| 2014-05-19 | -39.35 |
| 2014-05-16 | -39.35 |
| 2014-05-15 | -39.35 |
| 2014-05-14 | -38.84 |
| 2014-05-13 | -39.35 |
| 2014-05-12 | -39.87 |
| 2014-05-09 | -40.38 |
| 2014-05-08 | -40.38 |
| 2014-05-07 | -39.35 |
| 2014-05-05 | -38.32 |
| 2014-05-02 | -40.89 |
| 2014-04-30 | -41.41 |
| 2014-04-29 | -38.32 |
| 2014-04-28 | -37.30 |
| 2014-04-25 | -36.27 |
| 2014-04-24 | -35.75 |
| 2014-04-23 | -35.75 |
| 2014-04-22 | -36.27 |
| 2014-04-17 | -37.81 |
| 2014-04-16 | -37.81 |
| 2014-04-15 | -37.30 |
| 2014-04-14 | -38.32 |
| 2014-04-11 | -39.87 |
| 2014-04-10 | -38.84 |
| 2014-04-09 | -37.81 |
| 2014-04-08 | -38.84 |
| 2014-04-07 | -38.32 |
| 2014-04-04 | -36.78 |
| 2014-04-03 | -37.30 |
| 2014-04-02 | -35.75 |
| 2014-04-01 | -36.78 |
| 2014-03-31 | -39.87 |
| 2014-03-28 | -40.89 |
| 2014-03-27 | -40.89 |
| 2014-03-26 | -34.73 |
| 2014-03-25 | -34.21 |
| 2014-03-24 | -34.73 |
| 2014-03-21 | -33.70 |
| 2014-03-20 | -36.27 |
| 2014-03-19 | -34.73 |
| 2014-03-18 | -34.21 |
| 2014-03-17 | -36.27 |
| 2014-03-14 | -35.75 |
| 2014-03-13 | -33.70 |
| 2014-03-12 | -33.18 |
| 2014-03-11 | -31.64 |
| 2014-03-10 | -30.61 |
| 2014-03-07 | -28.56 |
| 2014-03-06 | -28.04 |
| 2014-03-05 | -28.56 |
| 2014-03-04 | -28.56 |
| 2014-03-03 | -27.53 |
| 2014-02-28 | -28.56 |
| 2014-02-27 | -29.59 |
| 2014-02-26 | -29.59 |
| 2014-02-25 | -30.61 |
| 2014-02-24 | -30.61 |
| 2014-02-21 | -29.59 |
| 2014-02-20 | -30.61 |
| 2014-02-19 | -29.07 |
| 2014-02-18 | -29.07 |
| 2014-02-17 | -28.56 |
| 2014-02-14 | -28.04 |
| 2014-02-13 | -28.04 |
| 2014-02-12 | -27.53 |
| 2014-02-11 | -29.07 |
| 2014-02-10 | -27.02 |
| 2014-02-07 | -25.47 |
| 2014-02-06 | -29.07 |
| 2014-02-05 | -29.59 |
| 2014-02-04 | -29.59 |
| 2014-01-30 | -29.43 |
| 2014-01-29 | -28.93 |
| 2014-01-28 | -29.93 |
| 2014-01-27 | -29.43 |
| 2014-01-24 | -27.43 |
| 2014-01-23 | -26.93 |
| 2014-01-22 | -26.93 |
| 2014-01-21 | -27.43 |
| 2014-01-20 | -27.43 |
| 2014-01-17 | -26.43 |
| 2014-01-16 | -26.93 |
| 2014-01-15 | -25.43 |
| 2014-01-14 | -24.93 |
| 2014-01-13 | -24.93 |
| 2014-01-10 | -24.93 |
| 2014-01-09 | -23.93 |
| 2014-01-08 | -24.93 |
| 2014-01-07 | -26.43 |
| 2014-01-06 | -27.43 |
| 2014-01-03 | -25.93 |
| 2014-01-02 | -24.93 |
| 2013-12-31 | -26.93 |
| 2013-12-30 | -26.43 |
| 2013-12-27 | -25.93 |
| 2013-12-24 | -26.43 |
| 2013-12-23 | -26.43 |
| 2013-12-20 | -25.93 |
| 2013-12-19 | -25.93 |
| 2013-12-18 | -28.93 |
| 2013-12-17 | -27.43 |
| 2013-12-16 | -28.43 |
| 2013-12-13 | -25.93 |
| 2013-12-12 | -26.43 |
| 2013-12-11 | -24.43 |
| 2013-12-10 | -23.93 |
| 2013-12-09 | -22.93 |
| 2013-12-06 | -21.92 |
| 2013-12-05 | -20.42 |
| 2013-12-04 | -20.92 |
| 2013-12-03 | -20.42 |
| 2013-12-02 | -19.42 |
| 2013-11-29 | -18.42 |
| 2013-11-28 | -18.42 |
| 2013-11-27 | -18.92 |
| 2013-11-26 | -19.92 |
| 2013-11-25 | -19.42 |
| 2013-11-22 | -17.92 |
| 2013-11-21 | -19.42 |
| 2013-11-20 | -21.92 |
| 2013-11-19 | -20.92 |
| 2013-11-18 | -21.42 |
| 2013-11-15 | -23.43 |
| 2013-11-14 | -23.43 |
| 2013-11-13 | -21.92 |
| 2013-11-12 | -19.42 |
| 2013-11-11 | -17.42 |
| 2013-11-08 | -15.42 |
| 2013-11-07 | -12.42 |
| 2013-11-06 | -12.42 |
| 2013-11-05 | -10.41 |
| 2013-11-04 | -9.41 |
| 2013-11-01 | -10.41 |
| 2013-10-31 | -10.41 |
| 2013-10-30 | -9.91 |
| 2013-10-29 | -10.41 |
| 2013-10-28 | -9.91 |
| 2013-10-25 | -9.41 |
| 2013-10-24 | -6.91 |
| 2013-10-23 | -5.91 |
| 2013-10-22 | -0.90 |
| 2013-10-21 | -0.90 |
| 2013-10-18 | -4.91 |
| 2013-10-17 | -8.91 |
| 2013-10-16 | -9.41 |
| 2013-10-15 | -8.41 |
| 2013-10-11 | -8.91 |
| 2013-10-10 | -8.91 |
| 2013-10-09 | -6.91 |
| 2013-10-08 | -5.91 |
| 2013-10-07 | -6.91 |
| 2013-10-04 | -6.41 |
| 2013-10-03 | -5.91 |
| 2013-10-02 | -5.91 |
| 2013-09-30 | -6.41 |
| 2013-09-27 | -6.91 |
| 2013-09-26 | -10.91 |
| 2013-09-25 | -10.91 |
| 2013-09-24 | -11.41 |
| 2013-09-23 | -10.91 |
| 2013-09-19 | -13.42 |
| 2013-09-18 | -12.92 |
| 2013-09-17 | -13.92 |
| 2013-09-16 | -14.42 |
| 2013-09-13 | -14.42 |
| 2013-09-12 | -13.92 |
| 2013-09-11 | -14.92 |
| 2013-09-10 | -14.92 |
| 2013-09-09 | -19.92 |
| 2013-09-06 | -21.42 |
| 2013-09-05 | -21.92 |
| 2013-09-04 | -21.42 |
| 2013-09-03 | -20.92 |
| 2013-09-02 | -21.92 |
| 2013-08-30 | -20.92 |
| 2013-08-29 | -20.67 |
| 2013-08-28 | -21.15 |
| 2013-08-27 | -21.15 |
| 2013-08-26 | -21.15 |
| 2013-08-23 | -21.15 |
| 2013-08-22 | -22.12 |
| 2013-08-21 | -20.67 |
| 2013-08-20 | -20.67 |
| 2013-08-19 | -18.27 |
| 2013-08-16 | -18.75 |
| 2013-08-15 | -18.75 |
| 2013-08-13 | -21.63 |
| 2013-08-12 | -22.60 |
| 2013-08-09 | -22.12 |
| 2013-08-08 | -22.60 |
| 2013-08-07 | -22.12 |
| 2013-08-06 | -21.15 |
| 2013-08-05 | -20.67 |
| 2013-08-02 | -21.63 |
| 2013-08-01 | -21.63 |
| 2013-07-31 | -22.60 |
| 2013-07-30 | -22.12 |
| 2013-07-29 | -20.67 |
| 2013-07-26 | -20.67 |
| 2013-07-25 | -20.19 |
| 2013-07-24 | -19.71 |
| 2013-07-23 | -20.19 |
| 2013-07-22 | -23.08 |
| 2013-07-19 | -19.71 |
| 2013-07-18 | -18.75 |
| 2013-07-17 | -19.71 |
| 2013-07-16 | -18.75 |
| 2013-07-15 | -24.04 |
| 2013-07-12 | -25.00 |
| 2013-07-11 | -24.52 |
| 2013-07-10 | -25.00 |
| 2013-07-09 | -25.96 |
| 2013-07-08 | -25.00 |
| 2013-07-05 | -24.04 |
| 2013-07-04 | -25.96 |
| 2013-07-03 | -26.92 |
| 2013-07-02 | -26.92 |
| 2013-06-28 | -22.12 |
| 2013-06-27 | -20.19 |
| 2013-06-26 | -5.77 |
| 2013-06-25 | -8.65 |
| 2013-06-24 | -9.13 |
| 2013-06-21 | -6.25 |
| 2013-06-20 | -7.69 |
| 2013-06-19 | -6.25 |
| 2013-06-18 | -4.81 |
| 2013-06-17 | -5.29 |
| 2013-06-14 | -7.69 |
| 2013-06-13 | -10.58 |
| 2013-06-11 | -8.65 |
| 2013-06-10 | -9.62 |
| 2013-06-07 | -8.17 |
| 2013-06-06 | -6.73 |
| 2013-06-05 | -1.92 |
| 2013-06-04 | -2.40 |
| 2013-06-03 | -2.40 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | -1.44 |
| 2013-05-29 | -0.96 |
| 2013-05-28 | -2.88 |
| 2013-05-27 | -2.88 |
| 2013-05-24 | -1.44 |
| 2013-05-23 | -4.33 |
| 2013-05-22 | -2.40 |
| 2013-05-21 | -1.44 |
| 2013-05-20 | -1.92 |
| 2013-05-16 | -0.96 |
| 2013-05-15 | -0.96 |
| 2013-05-14 | 0.48 |
| 2013-05-13 | 0.48 |
| 2013-05-10 | 0.48 |
| 2013-05-09 | 4.33 |
| 2013-05-08 | 4.81 |
| 2013-05-07 | 1.44 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -1.44 |
| 2013-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy