Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-04-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0074
%
2014-07-10 127.14
2014-07-09 127.14
2014-07-08 127.14
2014-07-07 127.14
2014-07-04 127.14
2014-07-03 127.86
2014-07-02 127.14
2014-06-30 127.14
2014-06-27 128.57
2014-06-26 127.86
2014-06-25 128.57
2014-06-24 127.14
2014-06-23 127.86
2014-06-20 127.86
2014-06-19 127.86
2014-06-18 127.14
2014-06-17 127.14
2014-06-16 127.86
2014-06-13 127.86
2014-06-12 127.86
2014-06-11 127.86
2014-06-10 127.86
2014-06-09 127.86
2014-06-06 119.29
2014-06-05 115.00
2014-06-04 112.14
2014-06-03 112.86
2014-05-30 122.14
2014-05-29 122.14
2014-05-28 118.57
2014-05-27 117.14
2014-05-26 117.14
2014-05-23 117.14
2014-05-22 115.71
2014-05-21 114.29
2014-05-20 111.43
2014-05-19 110.71
2014-05-16 107.14
2014-05-15 108.57
2014-05-14 107.86
2014-05-13 108.57
2014-05-12 112.86
2014-05-09 112.86
2014-05-08 115.71
2014-05-07 116.43
2014-05-05 117.14
2014-05-02 117.14
2014-04-30 115.00
2014-04-29 115.00
2014-04-28 115.00
2014-04-25 116.43
2014-04-24 114.29
2014-04-23 116.43
2014-04-22 113.57
2014-04-17 115.71
2014-04-16 117.86
2014-04-15 117.86
2014-04-14 117.14
2014-04-11 118.57
2014-04-10 116.43
2014-04-09 116.43
2014-04-08 117.86
2014-04-07 117.14
2014-04-04 117.14
2014-04-03 117.14
2014-04-02 117.86
2014-04-01 117.86
2014-03-31 115.71
2014-03-28 115.71
2014-03-27 116.43
2014-03-26 116.43
2014-03-25 115.71
2014-03-24 115.71
2014-03-21 117.14
2014-03-20 115.71
2014-03-19 116.43
2014-03-18 117.14
2014-03-17 116.43
2014-03-14 115.00
2014-03-13 115.71
2014-03-12 112.86
2014-03-11 114.29
2014-03-10 114.29
2014-03-07 115.71
2014-03-06 115.00
2014-03-05 115.00
2014-03-04 114.29
2014-03-03 113.57
2014-02-28 115.00
2014-02-27 114.29
2014-02-26 114.29
2014-02-25 115.71
2014-02-24 115.00
2014-02-21 115.71
2014-02-20 115.71
2014-02-19 117.14
2014-02-18 117.14
2014-02-17 117.14
2014-02-14 116.43
2014-02-13 117.14
2014-02-12 116.43
2014-02-11 115.71
2014-02-10 116.43
2014-02-07 117.86
2014-02-06 117.86
2014-02-05 117.86
2014-02-04 117.86
2014-01-30 117.86
2014-01-29 116.43
2014-01-28 116.43
2014-01-27 116.43
2014-01-24 116.43
2014-01-23 117.14
2014-01-22 117.86
2014-01-21 117.86
2014-01-20 117.86
2014-01-17 118.57
2014-01-16 119.29
2014-01-15 120.00
2014-01-14 119.29
2014-01-13 118.57
2014-01-10 117.14
2014-01-09 115.71
2014-01-08 114.29
2014-01-07 113.57
2014-01-06 112.14
2014-01-03 110.71
2014-01-02 110.71
2013-12-31 113.57
2013-12-30 110.71
2013-12-27 110.00
2013-12-24 111.43
2013-12-23 111.43
2013-12-20 111.43
2013-12-19 112.14
2013-12-18 113.57
2013-12-17 114.29
2013-12-16 60.00
2013-12-13 60.00
2013-12-12 60.00
2013-12-11 60.00
2013-12-10 60.00
2013-12-09 60.00
2013-12-06 60.00
2013-12-05 60.00
2013-12-04 60.00
2013-12-03 60.00
2013-12-02 60.00
2013-11-29 60.00
2013-11-28 60.00
2013-11-27 60.00
2013-11-26 60.00
2013-11-25 60.00
2013-11-22 60.00
2013-11-21 60.00
2013-11-20 60.00
2013-11-19 60.00
2013-11-18 60.00
2013-11-15 60.00
2013-11-14 60.00
2013-11-13 60.00
2013-11-12 60.00
2013-11-11 60.00
2013-11-08 60.00
2013-11-07 60.00
2013-11-06 60.00
2013-11-05 60.00
2013-11-04 60.00
2013-11-01 60.00
2013-10-31 60.00
2013-10-30 60.00
2013-10-29 60.00
2013-10-28 60.00
2013-10-25 60.00
2013-10-24 60.00
2013-10-23 60.00
2013-10-22 60.00
2013-10-21 60.00
2013-10-18 60.00
2013-10-17 60.00
2013-10-16 60.00
2013-10-15 60.00
2013-10-11 60.00
2013-10-10 60.00
2013-10-09 60.00
2013-10-08 60.00
2013-10-07 60.00
2013-10-04 60.00
2013-10-03 60.00
2013-10-02 60.00
2013-09-30 60.00
2013-09-27 60.00
2013-09-26 60.00
2013-09-25 60.00
2013-09-24 60.00
2013-09-23 53.57
2013-09-19 37.14
2013-09-18 35.00
2013-09-17 35.00
2013-09-16 37.14
2013-09-13 36.43
2013-09-12 35.71
2013-09-11 35.00
2013-09-10 35.00
2013-09-09 37.14
2013-09-06 35.71
2013-09-05 30.71
2013-09-04 28.57
2013-09-03 28.57
2013-09-02 27.86
2013-08-30 27.86
2013-08-29 29.29
2013-08-28 28.57
2013-08-27 32.14
2013-08-26 29.29
2013-08-23 25.71
2013-08-22 29.29
2013-08-21 25.00
2013-08-20 17.86
2013-08-19 20.71
2013-08-16 16.43
2013-08-15 16.43
2013-08-13 16.43
2013-08-12 16.43
2013-08-09 14.29
2013-08-08 13.57
2013-08-07 10.00
2013-08-06 8.57
2013-08-05 8.57
2013-08-02 7.86
2013-08-01 5.71
2013-07-31 7.86
2013-07-30 5.71
2013-07-29 6.43
2013-07-26 10.00
2013-07-25 10.71
2013-07-24 8.57
2013-07-23 7.86
2013-07-22 9.29
2013-07-19 9.29
2013-07-18 10.71
2013-07-17 10.71
2013-07-16 10.71
2013-07-15 4.29
2013-07-12 2.86
2013-07-11 5.00
2013-07-10 2.86
2013-07-09 1.43
2013-07-08 2.86
2013-07-05 4.29
2013-07-04 2.86
2013-07-03 7.14
2013-07-02 6.43
2013-06-28 5.71
2013-06-27 0.71
2013-06-26 2.86
2013-06-25 -2.14
2013-06-24 0.00
2013-06-21 4.29
2013-06-20 8.57
2013-06-19 12.14
2013-06-18 14.29
2013-06-17 11.43
2013-06-14 10.71
2013-06-13 12.14
2013-06-11 15.71
2013-06-10 17.86
2013-06-07 15.71
2013-06-06 14.29
2013-06-05 20.00
2013-06-04 20.00
2013-06-03 19.29
2013-05-31 22.14
2013-05-30 17.14
2013-05-29 15.71
2013-05-28 14.29
2013-05-27 13.57
2013-05-24 11.43
2013-05-23 12.14
2013-05-22 15.00
2013-05-21 15.71
2013-05-20 15.00
2013-05-16 11.43
2013-05-15 4.29
2013-05-14 5.00
2013-05-13 8.57
2013-05-10 7.14
2013-05-09 7.14
2013-05-08 5.00
2013-05-07 2.86
2013-05-06 1.43
2013-05-03 0.00
2013-05-02 -1.43
2013-04-30 0.00

Copyright & disclaimer, Privacy policy

Back to top