Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-11-21 | 143.15 |
| 2025-11-20 | 146.85 |
| 2025-11-19 | 142.91 |
| 2025-11-18 | 143.64 |
| 2025-11-17 | 146.35 |
| 2025-11-14 | 148.08 |
| 2025-11-13 | 146.35 |
| 2025-11-12 | 147.83 |
| 2025-11-11 | 144.14 |
| 2025-11-10 | 141.92 |
| 2025-11-07 | 141.18 |
| 2025-11-06 | 143.40 |
| 2025-11-05 | 140.44 |
| 2025-11-04 | 138.47 |
| 2025-11-03 | 137.49 |
| 2025-10-31 | 133.05 |
| 2025-10-30 | 131.57 |
| 2025-10-28 | 131.82 |
| 2025-10-27 | 129.85 |
| 2025-10-24 | 130.10 |
| 2025-10-23 | 132.31 |
| 2025-10-22 | 133.30 |
| 2025-10-21 | 130.59 |
| 2025-10-20 | 133.54 |
| 2025-10-17 | 136.25 |
| 2025-10-16 | 136.25 |
| 2025-10-15 | 133.30 |
| 2025-10-14 | 129.60 |
| 2025-10-13 | 123.20 |
| 2025-10-10 | 120.24 |
| 2025-10-09 | 118.27 |
| 2025-10-08 | 115.07 |
| 2025-10-06 | 116.30 |
| 2025-10-03 | 117.78 |
| 2025-10-02 | 119.26 |
| 2025-09-30 | 122.21 |
| 2025-09-29 | 123.69 |
| 2025-09-26 | 130.83 |
| 2025-09-25 | 133.05 |
| 2025-09-24 | 132.31 |
| 2025-09-23 | 128.37 |
| 2025-09-22 | 124.92 |
| 2025-09-19 | 125.91 |
| 2025-09-18 | 127.14 |
| 2025-09-17 | 130.10 |
| 2025-09-16 | 132.56 |
| 2025-09-15 | 129.11 |
| 2025-09-12 | 128.62 |
| 2025-09-11 | 129.36 |
| 2025-09-10 | 129.11 |
| 2025-09-09 | 127.63 |
| 2025-09-08 | 126.89 |
| 2025-09-05 | 126.89 |
| 2025-09-04 | 125.66 |
| 2025-09-03 | 124.43 |
| 2025-09-02 | 125.66 |
| 2025-09-01 | 128.37 |
| 2025-08-29 | 126.65 |
| 2025-08-28 | 134.78 |
| 2025-08-27 | 136.50 |
| 2025-08-26 | 138.47 |
| 2025-08-25 | 138.72 |
| 2025-08-22 | 138.72 |
| 2025-08-21 | 140.93 |
| 2025-08-20 | 137.24 |
| 2025-08-19 | 138.96 |
| 2025-08-18 | 140.44 |
| 2025-08-15 | 141.43 |
| 2025-08-14 | 144.63 |
| 2025-08-13 | 146.11 |
| 2025-08-12 | 146.60 |
| 2025-08-11 | 145.86 |
| 2025-08-08 | 146.85 |
| 2025-08-07 | 146.11 |
| 2025-08-06 | 143.89 |
| 2025-08-05 | 143.64 |
| 2025-08-04 | 138.96 |
| 2025-08-01 | 135.51 |
| 2025-07-31 | 137.24 |
| 2025-07-30 | 141.67 |
| 2025-07-29 | 142.66 |
| 2025-07-28 | 145.37 |
| 2025-07-25 | 149.80 |
| 2025-07-24 | 152.27 |
| 2025-07-23 | 150.30 |
| 2025-07-22 | 148.82 |
| 2025-07-21 | 147.34 |
| 2025-07-18 | 147.34 |
| 2025-07-17 | 147.34 |
| 2025-07-16 | 148.33 |
| 2025-07-15 | 147.83 |
| 2025-07-14 | 150.30 |
| 2025-07-11 | 145.86 |
| 2025-07-10 | 149.80 |
| 2025-07-09 | 150.30 |
| 2025-07-08 | 149.80 |
| 2025-07-07 | 153.25 |
| 2025-07-04 | 156.21 |
| 2025-07-03 | 157.19 |
| 2025-07-02 | 164.67 |
| 2025-06-30 | 159.97 |
| 2025-06-27 | 160.44 |
| 2025-06-26 | 162.79 |
| 2025-06-25 | 165.14 |
| 2025-06-24 | 161.38 |
| 2025-06-23 | 161.38 |
| 2025-06-20 | 168.89 |
| 2025-06-19 | 163.73 |
| 2025-06-18 | 167.95 |
| 2025-06-17 | 167.95 |
| 2025-06-16 | 164.67 |
| 2025-06-13 | 159.03 |
| 2025-06-12 | 157.16 |
| 2025-06-11 | 155.75 |
| 2025-06-10 | 151.06 |
| 2025-06-09 | 146.83 |
| 2025-06-06 | 150.12 |
| 2025-06-05 | 149.18 |
| 2025-06-04 | 148.71 |
| 2025-06-03 | 144.96 |
| 2025-06-02 | 139.33 |
| 2025-05-30 | 134.40 |
| 2025-05-29 | 139.33 |
| 2025-05-28 | 141.20 |
| 2025-05-27 | 136.51 |
| 2025-05-26 | 135.10 |
| 2025-05-23 | 137.45 |
| 2025-05-22 | 136.51 |
| 2025-05-21 | 131.82 |
| 2025-05-20 | 131.11 |
| 2025-05-19 | 130.41 |
| 2025-05-16 | 129.71 |
| 2025-05-15 | 126.66 |
| 2025-05-14 | 125.95 |
| 2025-05-13 | 125.48 |
| 2025-05-12 | 125.48 |
| 2025-05-09 | 121.96 |
| 2025-05-08 | 118.21 |
| 2025-05-07 | 125.72 |
| 2025-05-06 | 123.84 |
| 2025-05-02 | 124.54 |
| 2025-04-30 | 126.42 |
| 2025-04-29 | 124.78 |
| 2025-04-28 | 130.17 |
| 2025-04-25 | 128.53 |
| 2025-04-24 | 128.77 |
| 2025-04-23 | 126.66 |
| 2025-04-22 | 127.12 |
| 2025-04-17 | 126.42 |
| 2025-04-16 | 124.78 |
| 2025-04-15 | 126.89 |
| 2025-04-14 | 126.42 |
| 2025-04-11 | 123.84 |
| 2025-04-10 | 119.15 |
| 2025-04-09 | 116.33 |
| 2025-04-08 | 117.04 |
| 2025-04-07 | 113.52 |
| 2025-04-03 | 124.78 |
| 2025-04-02 | 124.78 |
| 2025-04-01 | 124.78 |
| 2025-03-31 | 116.80 |
| 2025-03-28 | 118.44 |
| 2025-03-27 | 117.04 |
| 2025-03-26 | 105.30 |
| 2025-03-25 | 106.71 |
| 2025-03-24 | 106.01 |
| 2025-03-21 | 107.42 |
| 2025-03-20 | 108.82 |
| 2025-03-19 | 108.12 |
| 2025-03-18 | 107.18 |
| 2025-03-17 | 106.48 |
| 2025-03-14 | 107.18 |
| 2025-03-13 | 109.53 |
| 2025-03-12 | 108.82 |
| 2025-03-11 | 110.00 |
| 2025-03-10 | 106.24 |
| 2025-03-07 | 104.83 |
| 2025-03-06 | 105.30 |
| 2025-03-05 | 110.47 |
| 2025-03-04 | 113.28 |
| 2025-03-03 | 113.28 |
| 2025-02-28 | 107.65 |
| 2025-02-27 | 109.53 |
| 2025-02-26 | 105.30 |
| 2025-02-25 | 100.14 |
| 2025-02-24 | 98.97 |
| 2025-02-21 | 98.97 |
| 2025-02-20 | 101.78 |
| 2025-02-19 | 102.02 |
| 2025-02-18 | 103.43 |
| 2025-02-17 | 100.61 |
| 2025-02-14 | 93.57 |
| 2025-02-13 | 93.57 |
| 2025-02-12 | 94.98 |
| 2025-02-11 | 92.40 |
| 2025-02-10 | 92.63 |
| 2025-02-07 | 93.10 |
| 2025-02-06 | 94.28 |
| 2025-02-05 | 93.34 |
| 2025-02-04 | 95.68 |
| 2025-02-03 | 102.25 |
| 2025-01-28 | 102.02 |
| 2025-01-27 | 96.62 |
| 2025-01-24 | 92.63 |
| 2025-01-23 | 93.10 |
| 2025-01-22 | 90.52 |
| 2025-01-21 | 91.70 |
| 2025-01-20 | 94.28 |
| 2025-01-17 | 96.62 |
| 2025-01-16 | 97.09 |
| 2025-01-15 | 97.33 |
| 2025-01-14 | 95.45 |
| 2025-01-13 | 92.87 |
| 2025-01-10 | 96.62 |
| 2025-01-09 | 99.67 |
| 2025-01-08 | 98.26 |
| 2025-01-07 | 97.09 |
| 2025-01-06 | 98.26 |
| 2025-01-03 | 99.20 |
| 2025-01-02 | 99.20 |
| 2024-12-31 | 101.32 |
| 2024-12-30 | 101.08 |
| 2024-12-27 | 101.08 |
| 2024-12-24 | 99.67 |
| 2024-12-23 | 99.44 |
| 2024-12-20 | 96.15 |
| 2024-12-19 | 94.28 |
| 2024-12-18 | 93.10 |
| 2024-12-17 | 90.99 |
| 2024-12-16 | 93.57 |
| 2024-12-13 | 90.52 |
| 2024-12-12 | 90.29 |
| 2024-12-11 | 87.94 |
| 2024-12-10 | 87.71 |
| 2024-12-09 | 91.23 |
| 2024-12-06 | 87.71 |
| 2024-12-05 | 84.19 |
| 2024-12-04 | 87.00 |
| 2024-12-03 | 85.59 |
| 2024-12-02 | 84.66 |
| 2024-11-29 | 85.13 |
| 2024-11-28 | 83.25 |
| 2024-11-27 | 83.72 |
| 2024-11-26 | 82.78 |
| 2024-11-25 | 82.08 |
| 2024-11-22 | 80.20 |
| 2024-11-21 | 81.84 |
| 2024-11-20 | 81.14 |
| 2024-11-19 | 83.01 |
| 2024-11-18 | 82.08 |
| 2024-11-15 | 81.14 |
| 2024-11-14 | 79.96 |
| 2024-11-13 | 83.25 |
| 2024-11-12 | 84.42 |
| 2024-11-11 | 84.66 |
| 2024-11-08 | 87.47 |
| 2024-11-07 | 88.18 |
| 2024-11-06 | 88.18 |
| 2024-11-05 | 88.64 |
| 2024-11-04 | 87.24 |
| 2024-11-01 | 86.06 |
| 2024-10-31 | 83.72 |
| 2024-10-30 | 86.30 |
| 2024-10-29 | 88.18 |
| 2024-10-28 | 91.93 |
| 2024-10-25 | 90.99 |
| 2024-10-24 | 92.16 |
| 2024-10-23 | 91.70 |
| 2024-10-22 | 92.87 |
| 2024-10-21 | 91.93 |
| 2024-10-18 | 93.10 |
| 2024-10-17 | 89.11 |
| 2024-10-16 | 90.05 |
| 2024-10-15 | 90.76 |
| 2024-10-14 | 90.05 |
| 2024-10-10 | 89.58 |
| 2024-10-09 | 81.61 |
| 2024-10-08 | 85.59 |
| 2024-10-07 | 102.49 |
| 2024-10-04 | 90.52 |
| 2024-10-03 | 85.59 |
| 2024-10-02 | 85.59 |
| 2024-09-30 | 84.66 |
| 2024-09-27 | 80.90 |
| 2024-09-26 | 83.01 |
| 2024-09-25 | 85.83 |
| 2024-09-24 | 84.89 |
| 2024-09-23 | 82.31 |
| 2024-09-20 | 79.73 |
| 2024-09-19 | 79.96 |
| 2024-09-17 | 77.38 |
| 2024-09-16 | 77.62 |
| 2024-09-13 | 78.56 |
| 2024-09-12 | 75.97 |
| 2024-09-11 | 73.86 |
| 2024-09-10 | 77.15 |
| 2024-09-09 | 79.02 |
| 2024-09-05 | 77.62 |
| 2024-09-04 | 77.38 |
| 2024-09-03 | 78.09 |
| 2024-09-02 | 82.78 |
| 2024-08-30 | 80.43 |
| 2024-08-29 | 84.19 |
| 2024-08-28 | 88.18 |
| 2024-08-27 | 88.88 |
| 2024-08-26 | 88.64 |
| 2024-08-23 | 92.63 |
| 2024-08-22 | 93.34 |
| 2024-08-21 | 91.46 |
| 2024-08-20 | 94.04 |
| 2024-08-19 | 93.81 |
| 2024-08-16 | 89.82 |
| 2024-08-15 | 88.41 |
| 2024-08-14 | 87.94 |
| 2024-08-13 | 87.71 |
| 2024-08-12 | 84.42 |
| 2024-08-09 | 81.14 |
| 2024-08-08 | 80.20 |
| 2024-08-07 | 80.43 |
| 2024-08-06 | 75.27 |
| 2024-08-05 | 76.21 |
| 2024-08-02 | 79.96 |
| 2024-08-01 | 81.84 |
| 2024-07-31 | 74.33 |
| 2024-07-30 | 74.80 |
| 2024-07-29 | 75.27 |
| 2024-07-26 | 75.74 |
| 2024-07-25 | 76.21 |
| 2024-07-24 | 82.78 |
| 2024-07-23 | 77.38 |
| 2024-07-22 | 77.15 |
| 2024-07-19 | 72.69 |
| 2024-07-18 | 75.51 |
| 2024-07-17 | 73.39 |
| 2024-07-16 | 77.38 |
| 2024-07-15 | 79.49 |
| 2024-07-12 | 81.61 |
| 2024-07-11 | 80.90 |
| 2024-07-10 | 81.61 |
| 2024-07-09 | 86.06 |
| 2024-07-08 | 88.88 |
| 2024-07-05 | 92.87 |
| 2024-07-04 | 97.09 |
| 2024-07-03 | 96.15 |
| 2024-07-02 | 90.52 |
| 2024-06-28 | 83.36 |
| 2024-06-27 | 82.70 |
| 2024-06-26 | 83.14 |
| 2024-06-25 | 87.54 |
| 2024-06-24 | 85.78 |
| 2024-06-21 | 85.12 |
| 2024-06-20 | 86.00 |
| 2024-06-19 | 85.34 |
| 2024-06-18 | 84.46 |
| 2024-06-17 | 83.36 |
| 2024-06-14 | 84.24 |
| 2024-06-13 | 86.22 |
| 2024-06-12 | 82.70 |
| 2024-06-11 | 78.96 |
| 2024-06-07 | 85.78 |
| 2024-06-06 | 85.34 |
| 2024-06-05 | 83.14 |
| 2024-06-04 | 85.78 |
| 2024-06-03 | 85.34 |
| 2024-05-31 | 78.96 |
| 2024-05-30 | 79.62 |
| 2024-05-29 | 82.92 |
| 2024-05-28 | 86.22 |
| 2024-05-27 | 86.44 |
| 2024-05-24 | 83.14 |
| 2024-05-23 | 82.04 |
| 2024-05-22 | 86.22 |
| 2024-05-21 | 82.48 |
| 2024-05-20 | 87.10 |
| 2024-05-17 | 84.90 |
| 2024-05-16 | 79.62 |
| 2024-05-14 | 86.66 |
| 2024-05-13 | 84.46 |
| 2024-05-10 | 83.58 |
| 2024-05-09 | 73.01 |
| 2024-05-08 | 71.47 |
| 2024-05-07 | 72.13 |
| 2024-05-06 | 70.81 |
| 2024-05-03 | 63.33 |
| 2024-05-02 | 65.09 |
| 2024-04-30 | 69.49 |
| 2024-04-29 | 69.71 |
| 2024-04-26 | 72.35 |
| 2024-04-25 | 73.45 |
| 2024-04-24 | 73.89 |
| 2024-04-23 | 72.79 |
| 2024-04-22 | 73.45 |
| 2024-04-19 | 73.89 |
| 2024-04-18 | 74.11 |
| 2024-04-17 | 74.77 |
| 2024-04-16 | 74.99 |
| 2024-04-15 | 76.76 |
| 2024-04-12 | 77.42 |
| 2024-04-11 | 78.96 |
| 2024-04-10 | 78.74 |
| 2024-04-09 | 73.23 |
| 2024-04-08 | 70.37 |
| 2024-04-05 | 66.63 |
| 2024-04-03 | 72.35 |
| 2024-04-02 | 73.89 |
| 2024-03-28 | 76.31 |
| 2024-03-27 | 75.65 |
| 2024-03-26 | 76.76 |
| 2024-03-25 | 78.74 |
| 2024-03-22 | 74.55 |
| 2024-03-21 | 75.43 |
| 2024-03-20 | 75.87 |
| 2024-03-19 | 75.65 |
| 2024-03-18 | 79.18 |
| 2024-03-15 | 77.42 |
| 2024-03-14 | 80.06 |
| 2024-03-13 | 80.94 |
| 2024-03-12 | 80.06 |
| 2024-03-11 | 80.06 |
| 2024-03-08 | 81.16 |
| 2024-03-07 | 83.36 |
| 2024-03-06 | 80.50 |
| 2024-03-05 | 79.18 |
| 2024-03-04 | 78.52 |
| 2024-03-01 | 76.98 |
| 2024-02-29 | 77.20 |
| 2024-02-28 | 76.09 |
| 2024-02-27 | 75.65 |
| 2024-02-26 | 77.42 |
| 2024-02-23 | 83.58 |
| 2024-02-22 | 81.60 |
| 2024-02-21 | 80.72 |
| 2024-02-20 | 80.72 |
| 2024-02-19 | 73.45 |
| 2024-02-16 | 68.39 |
| 2024-02-15 | 65.53 |
| 2024-02-14 | 67.29 |
| 2024-02-09 | 67.95 |
| 2024-02-08 | 69.49 |
| 2024-02-07 | 71.03 |
| 2024-02-06 | 71.03 |
| 2024-02-05 | 66.19 |
| 2024-02-02 | 64.21 |
| 2024-02-01 | 61.13 |
| 2024-01-31 | 64.21 |
| 2024-01-30 | 65.09 |
| 2024-01-29 | 70.15 |
| 2024-01-26 | 69.27 |
| 2024-01-25 | 70.81 |
| 2024-01-24 | 67.73 |
| 2024-01-23 | 62.89 |
| 2024-01-22 | 60.69 |
| 2024-01-19 | 63.11 |
| 2024-01-18 | 63.99 |
| 2024-01-17 | 66.41 |
| 2024-01-16 | 69.05 |
| 2024-01-15 | 71.91 |
| 2024-01-12 | 68.39 |
| 2024-01-11 | 67.07 |
| 2024-01-10 | 67.51 |
| 2024-01-09 | 65.97 |
| 2024-01-08 | 65.53 |
| 2024-01-05 | 66.41 |
| 2024-01-04 | 67.29 |
| 2024-01-03 | 67.73 |
| 2024-01-02 | 60.91 |
| 2023-12-29 | 54.52 |
| 2023-12-28 | 54.30 |
| 2023-12-27 | 53.86 |
| 2023-12-22 | 53.64 |
| 2023-12-21 | 52.54 |
| 2023-12-20 | 52.32 |
| 2023-12-19 | 51.88 |
| 2023-12-18 | 53.42 |
| 2023-12-15 | 53.64 |
| 2023-12-14 | 54.52 |
| 2023-12-13 | 53.42 |
| 2023-12-12 | 53.64 |
| 2023-12-11 | 51.00 |
| 2023-12-08 | 52.32 |
| 2023-12-07 | 54.52 |
| 2023-12-06 | 53.42 |
| 2023-12-05 | 53.64 |
| 2023-12-04 | 53.20 |
| 2023-12-01 | 52.98 |
| 2023-11-30 | 54.74 |
| 2023-11-29 | 51.88 |
| 2023-11-28 | 53.42 |
| 2023-11-27 | 51.88 |
| 2023-11-24 | 53.42 |
| 2023-11-23 | 55.18 |
| 2023-11-22 | 53.20 |
| 2023-11-21 | 51.66 |
| 2023-11-20 | 51.22 |
| 2023-11-17 | 48.80 |
| 2023-11-16 | 51.22 |
| 2023-11-15 | 51.88 |
| 2023-11-14 | 50.78 |
| 2023-11-13 | 49.68 |
| 2023-11-10 | 50.12 |
| 2023-11-09 | 51.00 |
| 2023-11-08 | 51.22 |
| 2023-11-07 | 52.76 |
| 2023-11-06 | 55.18 |
| 2023-11-03 | 55.18 |
| 2023-11-02 | 56.06 |
| 2023-11-01 | 54.30 |
| 2023-10-31 | 56.72 |
| 2023-10-30 | 53.42 |
| 2023-10-27 | 54.74 |
| 2023-10-26 | 53.64 |
| 2023-10-25 | 52.10 |
| 2023-10-24 | 51.00 |
| 2023-10-20 | 48.80 |
| 2023-10-19 | 52.54 |
| 2023-10-18 | 58.49 |
| 2023-10-17 | 56.94 |
| 2023-10-16 | 54.74 |
| 2023-10-13 | 54.96 |
| 2023-10-12 | 56.28 |
| 2023-10-11 | 54.52 |
| 2023-10-10 | 51.00 |
| 2023-10-09 | 51.66 |
| 2023-10-06 | 48.58 |
| 2023-10-05 | 47.26 |
| 2023-10-04 | 47.92 |
| 2023-10-03 | 51.44 |
| 2023-09-29 | 55.62 |
| 2023-09-28 | 56.50 |
| 2023-09-27 | 56.50 |
| 2023-09-26 | 59.37 |
| 2023-09-25 | 60.47 |
| 2023-09-22 | 61.35 |
| 2023-09-21 | 60.03 |
| 2023-09-20 | 57.16 |
| 2023-09-19 | 59.37 |
| 2023-09-18 | 56.28 |
| 2023-09-15 | 57.16 |
| 2023-09-14 | 54.52 |
| 2023-09-13 | 54.30 |
| 2023-09-12 | 54.08 |
| 2023-09-11 | 54.74 |
| 2023-09-07 | 52.98 |
| 2023-09-06 | 54.08 |
| 2023-09-05 | 54.08 |
| 2023-09-04 | 56.50 |
| 2023-08-31 | 55.84 |
| 2023-08-30 | 56.28 |
| 2023-08-29 | 57.60 |
| 2023-08-28 | 56.50 |
| 2023-08-25 | 53.42 |
| 2023-08-24 | 51.22 |
| 2023-08-23 | 48.58 |
| 2023-08-22 | 47.92 |
| 2023-08-21 | 44.62 |
| 2023-08-18 | 47.48 |
| 2023-08-17 | 48.58 |
| 2023-08-16 | 49.90 |
| 2023-08-15 | 51.00 |
| 2023-08-14 | 49.46 |
| 2023-08-11 | 49.02 |
| 2023-08-10 | 50.34 |
| 2023-08-09 | 50.34 |
| 2023-08-08 | 49.90 |
| 2023-08-07 | 51.88 |
| 2023-08-04 | 52.32 |
| 2023-08-03 | 52.54 |
| 2023-08-02 | 52.54 |
| 2023-08-01 | 54.74 |
| 2023-07-31 | 56.94 |
| 2023-07-28 | 56.50 |
| 2023-07-27 | 57.60 |
| 2023-07-26 | 56.72 |
| 2023-07-25 | 58.27 |
| 2023-07-24 | 55.62 |
| 2023-07-21 | 56.06 |
| 2023-07-20 | 54.52 |
| 2023-07-19 | 52.54 |
| 2023-07-18 | 53.42 |
| 2023-07-14 | 53.86 |
| 2023-07-13 | 52.98 |
| 2023-07-12 | 50.78 |
| 2023-07-11 | 53.64 |
| 2023-07-10 | 52.76 |
| 2023-07-07 | 50.12 |
| 2023-07-06 | 53.42 |
| 2023-07-05 | 55.40 |
| 2023-07-04 | 59.81 |
| 2023-07-03 | 60.91 |
| 2023-06-30 | 58.93 |
| 2023-06-29 | 60.69 |
| 2023-06-28 | 59.15 |
| 2023-06-27 | 61.79 |
| 2023-06-26 | 56.94 |
| 2023-06-23 | 60.15 |
| 2023-06-21 | 58.30 |
| 2023-06-20 | 57.68 |
| 2023-06-19 | 58.51 |
| 2023-06-16 | 53.98 |
| 2023-06-15 | 56.45 |
| 2023-06-14 | 57.48 |
| 2023-06-13 | 57.89 |
| 2023-06-12 | 58.51 |
| 2023-06-09 | 61.39 |
| 2023-06-08 | 63.86 |
| 2023-06-07 | 58.51 |
| 2023-06-06 | 53.57 |
| 2023-06-05 | 54.80 |
| 2023-06-02 | 54.80 |
| 2023-06-01 | 53.15 |
| 2023-05-31 | 55.83 |
| 2023-05-30 | 57.27 |
| 2023-05-29 | 59.54 |
| 2023-05-25 | 60.77 |
| 2023-05-24 | 66.74 |
| 2023-05-23 | 67.98 |
| 2023-05-22 | 69.42 |
| 2023-05-19 | 70.86 |
| 2023-05-18 | 74.98 |
| 2023-05-17 | 73.53 |
| 2023-05-16 | 75.18 |
| 2023-05-15 | 73.95 |
| 2023-05-12 | 69.83 |
| 2023-05-11 | 69.83 |
| 2023-05-10 | 68.80 |
| 2023-05-09 | 74.56 |
| 2023-05-08 | 75.39 |
| 2023-05-05 | 69.42 |
| 2023-05-04 | 70.45 |
| 2023-05-03 | 71.89 |
| 2023-05-02 | 71.06 |
| 2023-04-28 | 63.65 |
| 2023-04-27 | 55.62 |
| 2023-04-26 | 59.12 |
| 2023-04-25 | 58.51 |
| 2023-04-24 | 58.51 |
| 2023-04-21 | 62.42 |
| 2023-04-20 | 62.62 |
| 2023-04-19 | 62.42 |
| 2023-04-18 | 61.59 |
| 2023-04-17 | 62.21 |
| 2023-04-14 | 61.80 |
| 2023-04-13 | 61.80 |
| 2023-04-12 | 56.04 |
| 2023-04-11 | 55.83 |
| 2023-04-06 | 53.36 |
| 2023-04-04 | 51.92 |
| 2023-04-03 | 52.33 |
| 2023-03-31 | 50.68 |
| 2023-03-30 | 52.13 |
| 2023-03-29 | 52.13 |
| 2023-03-28 | 52.74 |
| 2023-03-27 | 52.54 |
| 2023-03-24 | 54.39 |
| 2023-03-23 | 60.15 |
| 2023-03-22 | 63.04 |
| 2023-03-21 | 60.15 |
| 2023-03-20 | 57.48 |
| 2023-03-17 | 59.74 |
| 2023-03-16 | 59.74 |
| 2023-03-15 | 61.59 |
| 2023-03-14 | 58.71 |
| 2023-03-13 | 61.18 |
| 2023-03-10 | 59.54 |
| 2023-03-09 | 61.39 |
| 2023-03-08 | 62.42 |
| 2023-03-07 | 64.89 |
| 2023-03-06 | 64.89 |
| 2023-03-03 | 65.92 |
| 2023-03-02 | 64.27 |
| 2023-03-01 | 61.18 |
| 2023-02-28 | 54.39 |
| 2023-02-27 | 53.15 |
| 2023-02-24 | 55.01 |
| 2023-02-23 | 57.48 |
| 2023-02-22 | 55.01 |
| 2023-02-21 | 56.24 |
| 2023-02-20 | 55.83 |
| 2023-02-17 | 53.77 |
| 2023-02-16 | 54.18 |
| 2023-02-15 | 54.39 |
| 2023-02-14 | 56.04 |
| 2023-02-13 | 58.51 |
| 2023-02-10 | 56.24 |
| 2023-02-09 | 57.48 |
| 2023-02-08 | 59.12 |
| 2023-02-07 | 60.98 |
| 2023-02-06 | 59.12 |
| 2023-02-03 | 60.77 |
| 2023-02-02 | 59.74 |
| 2023-02-01 | 61.39 |
| 2023-01-31 | 59.12 |
| 2023-01-30 | 60.57 |
| 2023-01-27 | 64.48 |
| 2023-01-26 | 60.36 |
| 2023-01-20 | 60.77 |
| 2023-01-19 | 55.21 |
| 2023-01-18 | 55.83 |
| 2023-01-17 | 54.18 |
| 2023-01-16 | 54.60 |
| 2023-01-13 | 52.13 |
| 2023-01-12 | 48.83 |
| 2023-01-11 | 49.24 |
| 2023-01-10 | 48.42 |
| 2023-01-09 | 50.27 |
| 2023-01-06 | 45.33 |
| 2023-01-05 | 48.01 |
| 2023-01-04 | 49.66 |
| 2023-01-03 | 46.98 |
| 2022-12-30 | 46.77 |
| 2022-12-29 | 42.66 |
| 2022-12-28 | 41.01 |
| 2022-12-23 | 39.77 |
| 2022-12-22 | 39.77 |
| 2022-12-21 | 40.19 |
| 2022-12-20 | 38.95 |
| 2022-12-19 | 40.80 |
| 2022-12-16 | 42.86 |
| 2022-12-15 | 41.22 |
| 2022-12-14 | 42.66 |
| 2022-12-13 | 41.63 |
| 2022-12-12 | 41.22 |
| 2022-12-09 | 41.22 |
| 2022-12-08 | 36.89 |
| 2022-12-07 | 35.04 |
| 2022-12-06 | 39.77 |
| 2022-12-05 | 36.89 |
| 2022-12-02 | 36.27 |
| 2022-12-01 | 37.51 |
| 2022-11-30 | 44.92 |
| 2022-11-29 | 31.13 |
| 2022-11-28 | 29.69 |
| 2022-11-25 | 31.13 |
| 2022-11-24 | 29.89 |
| 2022-11-23 | 29.07 |
| 2022-11-22 | 27.83 |
| 2022-11-21 | 29.48 |
| 2022-11-18 | 28.45 |
| 2022-11-17 | 27.83 |
| 2022-11-16 | 25.57 |
| 2022-11-15 | 26.60 |
| 2022-11-14 | 24.75 |
| 2022-11-11 | 22.89 |
| 2022-11-10 | 19.81 |
| 2022-11-09 | 20.01 |
| 2022-11-08 | 21.25 |
| 2022-11-07 | 21.66 |
| 2022-11-04 | 18.16 |
| 2022-11-03 | 15.07 |
| 2022-11-02 | 15.48 |
| 2022-11-01 | 15.48 |
| 2022-10-31 | 13.84 |
| 2022-10-28 | 17.34 |
| 2022-10-27 | 16.51 |
| 2022-10-26 | 14.87 |
| 2022-10-25 | 15.07 |
| 2022-10-24 | 17.13 |
| 2022-10-21 | 21.45 |
| 2022-10-20 | 25.36 |
| 2022-10-19 | 20.42 |
| 2022-10-18 | 21.87 |
| 2022-10-17 | 17.75 |
| 2022-10-14 | 18.37 |
| 2022-10-13 | 17.75 |
| 2022-10-12 | 15.28 |
| 2022-10-11 | 14.25 |
| 2022-10-10 | 16.31 |
| 2022-10-07 | 10.54 |
| 2022-10-06 | 18.78 |
| 2022-10-05 | 23.72 |
| 2022-10-03 | 22.89 |
| 2022-09-30 | 21.25 |
| 2022-09-29 | 21.87 |
| 2022-09-28 | 27.42 |
| 2022-09-27 | 25.78 |
| 2022-09-26 | 24.54 |
| 2022-09-23 | 28.86 |
| 2022-09-22 | 32.36 |
| 2022-09-21 | 34.42 |
| 2022-09-20 | 34.63 |
| 2022-09-19 | 35.86 |
| 2022-09-16 | 37.51 |
| 2022-09-15 | 39.57 |
| 2022-09-14 | 39.36 |
| 2022-09-13 | 40.39 |
| 2022-09-09 | 38.54 |
| 2022-09-08 | 38.33 |
| 2022-09-07 | 39.16 |
| 2022-09-06 | 38.95 |
| 2022-09-05 | 37.30 |
| 2022-09-02 | 37.10 |
| 2022-09-01 | 37.30 |
| 2022-08-31 | 38.54 |
| 2022-08-30 | 41.22 |
| 2022-08-29 | 42.45 |
| 2022-08-26 | 42.24 |
| 2022-08-25 | 42.04 |
| 2022-08-24 | 42.24 |
| 2022-08-23 | 41.01 |
| 2022-08-22 | 40.19 |
| 2022-08-19 | 41.83 |
| 2022-08-18 | 40.19 |
| 2022-08-17 | 40.39 |
| 2022-08-16 | 40.60 |
| 2022-08-15 | 40.80 |
| 2022-08-12 | 41.01 |
| 2022-08-11 | 40.80 |
| 2022-08-10 | 39.57 |
| 2022-08-09 | 40.19 |
| 2022-08-08 | 40.80 |
| 2022-08-05 | 40.60 |
| 2022-08-04 | 37.92 |
| 2022-08-03 | 37.92 |
| 2022-08-02 | 38.54 |
| 2022-08-01 | 41.01 |
| 2022-07-29 | 41.01 |
| 2022-07-28 | 44.10 |
| 2022-07-27 | 42.04 |
| 2022-07-26 | 43.27 |
| 2022-07-25 | 42.04 |
| 2022-07-22 | 44.10 |
| 2022-07-21 | 49.24 |
| 2022-07-20 | 49.24 |
| 2022-07-19 | 48.63 |
| 2022-07-18 | 49.45 |
| 2022-07-15 | 49.86 |
| 2022-07-14 | 52.95 |
| 2022-07-13 | 51.92 |
| 2022-07-12 | 51.10 |
| 2022-07-11 | 52.54 |
| 2022-07-08 | 53.15 |
| 2022-07-07 | 52.95 |
| 2022-07-06 | 53.77 |
| 2022-07-05 | 53.98 |
| 2022-07-04 | 54.04 |
| 2022-06-30 | 51.74 |
| 2022-06-29 | 50.20 |
| 2022-06-28 | 51.74 |
| 2022-06-27 | 52.51 |
| 2022-06-24 | 50.01 |
| 2022-06-23 | 49.82 |
| 2022-06-22 | 48.28 |
| 2022-06-21 | 47.70 |
| 2022-06-20 | 48.86 |
| 2022-06-17 | 49.05 |
| 2022-06-16 | 47.51 |
| 2022-06-15 | 49.62 |
| 2022-06-14 | 49.62 |
| 2022-06-13 | 48.86 |
| 2022-06-10 | 50.01 |
| 2022-06-09 | 49.82 |
| 2022-06-08 | 46.36 |
| 2022-06-07 | 48.47 |
| 2022-06-06 | 45.59 |
| 2022-06-02 | 53.66 |
| 2022-06-01 | 57.12 |
| 2022-05-31 | 55.77 |
| 2022-05-30 | 52.51 |
| 2022-05-27 | 52.31 |
| 2022-05-26 | 52.12 |
| 2022-05-25 | 50.39 |
| 2022-05-24 | 52.89 |
| 2022-05-23 | 52.12 |
| 2022-05-20 | 51.16 |
| 2022-05-19 | 51.54 |
| 2022-05-18 | 49.43 |
| 2022-05-17 | 46.17 |
| 2022-05-16 | 44.63 |
| 2022-05-13 | 46.55 |
| 2022-05-12 | 45.59 |
| 2022-05-11 | 45.97 |
| 2022-05-10 | 44.63 |
| 2022-05-06 | 46.17 |
| 2022-05-05 | 50.20 |
| 2022-05-04 | 49.24 |
| 2022-05-03 | 48.47 |
| 2022-04-29 | 49.24 |
| 2022-04-28 | 48.86 |
| 2022-04-27 | 45.78 |
| 2022-04-26 | 46.55 |
| 2022-04-25 | 46.55 |
| 2022-04-22 | 51.16 |
| 2022-04-21 | 50.39 |
| 2022-04-20 | 53.27 |
| 2022-04-19 | 54.81 |
| 2022-04-14 | 58.27 |
| 2022-04-13 | 58.65 |
| 2022-04-12 | 57.69 |
| 2022-04-11 | 56.92 |
| 2022-04-08 | 62.88 |
| 2022-04-07 | 60.00 |
| 2022-04-06 | 61.92 |
| 2022-04-04 | 61.72 |
| 2022-04-01 | 61.53 |
| 2022-03-31 | 57.50 |
| 2022-03-30 | 57.50 |
| 2022-03-29 | 57.69 |
| 2022-03-28 | 56.54 |
| 2022-03-25 | 57.50 |
| 2022-03-24 | 55.96 |
| 2022-03-23 | 55.39 |
| 2022-03-22 | 57.69 |
| 2022-03-21 | 55.19 |
| 2022-03-18 | 56.73 |
| 2022-03-17 | 52.89 |
| 2022-03-16 | 50.58 |
| 2022-03-15 | 46.55 |
| 2022-03-14 | 48.86 |
| 2022-03-11 | 54.81 |
| 2022-03-10 | 55.19 |
| 2022-03-09 | 50.20 |
| 2022-03-08 | 54.43 |
| 2022-03-07 | 57.88 |
| 2022-03-04 | 62.11 |
| 2022-03-03 | 62.11 |
| 2022-03-02 | 62.30 |
| 2022-03-01 | 62.30 |
| 2022-02-28 | 60.57 |
| 2022-02-25 | 60.38 |
| 2022-02-24 | 60.38 |
| 2022-02-23 | 60.96 |
| 2022-02-22 | 63.07 |
| 2022-02-21 | 63.84 |
| 2022-02-18 | 63.65 |
| 2022-02-17 | 64.61 |
| 2022-02-16 | 66.14 |
| 2022-02-15 | 66.33 |
| 2022-02-14 | 65.18 |
| 2022-02-11 | 67.87 |
| 2022-02-10 | 71.71 |
| 2022-02-09 | 67.10 |
| 2022-02-08 | 65.18 |
| 2022-02-07 | 60.76 |
| 2022-02-04 | 55.96 |
| 2022-01-31 | 56.15 |
| 2022-01-28 | 57.50 |
| 2022-01-27 | 58.08 |
| 2022-01-26 | 60.38 |
| 2022-01-25 | 59.42 |
| 2022-01-24 | 62.49 |
| 2022-01-21 | 62.11 |
| 2022-01-20 | 60.57 |
| 2022-01-19 | 60.76 |
| 2022-01-18 | 60.57 |
| 2022-01-17 | 57.12 |
| 2022-01-14 | 59.80 |
| 2022-01-13 | 63.84 |
| 2022-01-12 | 61.34 |
| 2022-01-11 | 61.15 |
| 2022-01-10 | 58.84 |
| 2022-01-07 | 57.69 |
| 2022-01-06 | 55.96 |
| 2022-01-05 | 58.08 |
| 2022-01-04 | 55.77 |
| 2022-01-03 | 54.43 |
| 2021-12-31 | 53.47 |
| 2021-12-30 | 53.08 |
| 2021-12-29 | 54.04 |
| 2021-12-28 | 53.66 |
| 2021-12-24 | 53.27 |
| 2021-12-23 | 53.08 |
| 2021-12-22 | 51.35 |
| 2021-12-21 | 53.66 |
| 2021-12-20 | 49.24 |
| 2021-12-17 | 48.09 |
| 2021-12-16 | 48.28 |
| 2021-12-15 | 48.09 |
| 2021-12-14 | 48.09 |
| 2021-12-13 | 49.62 |
| 2021-12-10 | 52.12 |
| 2021-12-09 | 53.08 |
| 2021-12-08 | 50.58 |
| 2021-12-07 | 49.24 |
| 2021-12-06 | 48.86 |
| 2021-12-03 | 48.86 |
| 2021-12-02 | 49.24 |
| 2021-12-01 | 47.13 |
| 2021-11-30 | 45.59 |
| 2021-11-29 | 47.90 |
| 2021-11-26 | 48.09 |
| 2021-11-25 | 52.70 |
| 2021-11-24 | 50.20 |
| 2021-11-23 | 50.39 |
| 2021-11-22 | 46.36 |
| 2021-11-19 | 47.70 |
| 2021-11-18 | 46.94 |
| 2021-11-17 | 46.55 |
| 2021-11-16 | 46.17 |
| 2021-11-15 | 46.74 |
| 2021-11-12 | 44.44 |
| 2021-11-11 | 43.48 |
| 2021-11-10 | 40.60 |
| 2021-11-09 | 39.25 |
| 2021-11-08 | 40.21 |
| 2021-11-05 | 38.48 |
| 2021-11-04 | 38.87 |
| 2021-11-03 | 42.13 |
| 2021-11-02 | 40.02 |
| 2021-11-01 | 41.37 |
| 2021-10-29 | 41.37 |
| 2021-10-28 | 40.98 |
| 2021-10-27 | 43.09 |
| 2021-10-26 | 44.82 |
| 2021-10-25 | 45.78 |
| 2021-10-22 | 46.36 |
| 2021-10-21 | 45.78 |
| 2021-10-20 | 45.59 |
| 2021-10-19 | 46.36 |
| 2021-10-18 | 45.01 |
| 2021-10-15 | 45.21 |
| 2021-10-12 | 49.82 |
| 2021-10-11 | 49.82 |
| 2021-10-08 | 50.39 |
| 2021-10-07 | 50.39 |
| 2021-10-06 | 48.09 |
| 2021-10-05 | 47.90 |
| 2021-10-04 | 49.43 |
| 2021-09-30 | 51.54 |
| 2021-09-29 | 49.82 |
| 2021-09-28 | 51.35 |
| 2021-09-27 | 50.58 |
| 2021-09-24 | 52.70 |
| 2021-09-23 | 54.62 |
| 2021-09-21 | 47.51 |
| 2021-09-20 | 48.28 |
| 2021-09-17 | 50.01 |
| 2021-09-16 | 53.27 |
| 2021-09-15 | 55.58 |
| 2021-09-14 | 55.39 |
| 2021-09-13 | 55.96 |
| 2021-09-10 | 57.12 |
| 2021-09-09 | 57.69 |
| 2021-09-08 | 57.12 |
| 2021-09-07 | 56.54 |
| 2021-09-06 | 57.31 |
| 2021-09-03 | 56.73 |
| 2021-09-02 | 55.00 |
| 2021-09-01 | 53.85 |
| 2021-08-31 | 55.00 |
| 2021-08-30 | 58.27 |
| 2021-08-27 | 57.69 |
| 2021-08-26 | 59.42 |
| 2021-08-25 | 63.65 |
| 2021-08-24 | 63.45 |
| 2021-08-23 | 62.69 |
| 2021-08-20 | 58.84 |
| 2021-08-19 | 61.92 |
| 2021-08-18 | 61.92 |
| 2021-08-17 | 59.23 |
| 2021-08-16 | 57.50 |
| 2021-08-13 | 56.54 |
| 2021-08-12 | 58.27 |
| 2021-08-11 | 59.23 |
| 2021-08-10 | 58.65 |
| 2021-08-09 | 58.65 |
| 2021-08-06 | 57.69 |
| 2021-08-05 | 56.92 |
| 2021-08-04 | 59.04 |
| 2021-08-03 | 58.65 |
| 2021-08-02 | 58.65 |
| 2021-07-30 | 59.42 |
| 2021-07-29 | 62.30 |
| 2021-07-28 | 62.11 |
| 2021-07-27 | 60.96 |
| 2021-07-26 | 67.68 |
| 2021-07-23 | 66.91 |
| 2021-07-22 | 65.18 |
| 2021-07-21 | 62.69 |
| 2021-07-20 | 62.49 |
| 2021-07-19 | 61.34 |
| 2021-07-16 | 62.69 |
| 2021-07-15 | 64.80 |
| 2021-07-14 | 61.92 |
| 2021-07-13 | 62.88 |
| 2021-07-12 | 64.03 |
| 2021-07-09 | 64.22 |
| 2021-07-08 | 64.03 |
| 2021-07-07 | 64.99 |
| 2021-07-06 | 64.61 |
| 2021-07-05 | 62.69 |
| 2021-07-02 | 66.14 |
| 2021-06-30 | 68.83 |
| 2021-06-29 | 66.53 |
| 2021-06-28 | 65.76 |
| 2021-06-25 | 65.95 |
| 2021-06-24 | 67.29 |
| 2021-06-23 | 68.26 |
| 2021-06-22 | 69.60 |
| 2021-06-21 | 69.22 |
| 2021-06-18 | 70.98 |
| 2021-06-17 | 70.44 |
| 2021-06-16 | 75.14 |
| 2021-06-15 | 79.12 |
| 2021-06-11 | 78.40 |
| 2021-06-10 | 71.89 |
| 2021-06-09 | 69.18 |
| 2021-06-08 | 70.62 |
| 2021-06-07 | 69.18 |
| 2021-06-04 | 70.08 |
| 2021-06-03 | 68.82 |
| 2021-06-02 | 69.36 |
| 2021-06-01 | 69.00 |
| 2021-05-31 | 69.72 |
| 2021-05-28 | 68.82 |
| 2021-05-27 | 65.92 |
| 2021-05-26 | 65.56 |
| 2021-05-25 | 66.29 |
| 2021-05-24 | 65.20 |
| 2021-05-21 | 65.20 |
| 2021-05-20 | 64.84 |
| 2021-05-18 | 65.56 |
| 2021-05-17 | 65.92 |
| 2021-05-14 | 66.29 |
| 2021-05-13 | 65.38 |
| 2021-05-12 | 66.10 |
| 2021-05-11 | 69.18 |
| 2021-05-10 | 69.90 |
| 2021-05-07 | 69.90 |
| 2021-05-06 | 69.18 |
| 2021-05-05 | 67.55 |
| 2021-05-04 | 68.63 |
| 2021-05-03 | 70.80 |
| 2021-04-30 | 65.56 |
| 2021-04-29 | 65.20 |
| 2021-04-28 | 65.74 |
| 2021-04-27 | 67.73 |
| 2021-04-26 | 66.83 |
| 2021-04-23 | 66.47 |
| 2021-04-22 | 65.92 |
| 2021-04-21 | 67.37 |
| 2021-04-20 | 69.36 |
| 2021-04-19 | 67.19 |
| 2021-04-16 | 69.54 |
| 2021-04-15 | 72.79 |
| 2021-04-14 | 73.15 |
| 2021-04-13 | 67.55 |
| 2021-04-12 | 70.80 |
| 2021-04-09 | 69.36 |
| 2021-04-08 | 69.90 |
| 2021-04-07 | 71.71 |
| 2021-04-01 | 70.98 |
| 2021-03-31 | 74.96 |
| 2021-03-30 | 75.68 |
| 2021-03-29 | 68.45 |
| 2021-03-26 | 62.49 |
| 2021-03-25 | 59.96 |
| 2021-03-24 | 61.59 |
| 2021-03-23 | 61.77 |
| 2021-03-22 | 65.38 |
| 2021-03-19 | 63.39 |
| 2021-03-18 | 62.67 |
| 2021-03-17 | 65.56 |
| 2021-03-16 | 65.92 |
| 2021-03-15 | 64.66 |
| 2021-03-12 | 61.77 |
| 2021-03-11 | 63.03 |
| 2021-03-10 | 58.51 |
| 2021-03-09 | 60.50 |
| 2021-03-08 | 59.78 |
| 2021-03-05 | 58.15 |
| 2021-03-04 | 54.54 |
| 2021-03-03 | 59.96 |
| 2021-03-02 | 57.79 |
| 2021-03-01 | 63.94 |
| 2021-02-26 | 62.85 |
| 2021-02-25 | 68.09 |
| 2021-02-24 | 60.86 |
| 2021-02-23 | 65.56 |
| 2021-02-22 | 69.00 |
| 2021-02-19 | 63.21 |
| 2021-02-18 | 60.86 |
| 2021-02-17 | 64.30 |
| 2021-02-16 | 62.85 |
| 2021-02-11 | 59.96 |
| 2021-02-10 | 60.14 |
| 2021-02-09 | 61.59 |
| 2021-02-08 | 60.14 |
| 2021-02-05 | 61.77 |
| 2021-02-04 | 63.57 |
| 2021-02-03 | 62.67 |
| 2021-02-02 | 63.39 |
| 2021-02-01 | 62.67 |
| 2021-01-29 | 62.67 |
| 2021-01-28 | 57.97 |
| 2021-01-27 | 61.77 |
| 2021-01-26 | 58.87 |
| 2021-01-25 | 58.15 |
| 2021-01-22 | 60.68 |
| 2021-01-21 | 62.67 |
| 2021-01-20 | 65.56 |
| 2021-01-19 | 67.37 |
| 2021-01-18 | 67.91 |
| 2021-01-15 | 66.83 |
| 2021-01-14 | 67.55 |
| 2021-01-13 | 67.19 |
| 2021-01-12 | 64.66 |
| 2021-01-11 | 69.90 |
| 2021-01-08 | 65.38 |
| 2021-01-07 | 65.74 |
| 2021-01-06 | 66.65 |
| 2021-01-05 | 61.77 |
| 2021-01-04 | 57.79 |
| 2020-12-31 | 56.71 |
| 2020-12-30 | 55.98 |
| 2020-12-29 | 59.78 |
| 2020-12-28 | 57.79 |
| 2020-12-24 | 54.90 |
| 2020-12-23 | 55.62 |
| 2020-12-22 | 55.08 |
| 2020-12-21 | 53.99 |
| 2020-12-18 | 57.43 |
| 2020-12-17 | 57.07 |
| 2020-12-16 | 57.25 |
| 2020-12-15 | 53.63 |
| 2020-12-14 | 55.98 |
| 2020-12-11 | 53.45 |
| 2020-12-10 | 53.81 |
| 2020-12-09 | 52.19 |
| 2020-12-08 | 54.36 |
| 2020-12-07 | 56.89 |
| 2020-12-04 | 59.60 |
| 2020-12-03 | 57.43 |
| 2020-12-02 | 60.86 |
| 2020-12-01 | 58.51 |
| 2020-11-30 | 57.61 |
| 2020-11-27 | 60.14 |
| 2020-11-26 | 59.24 |
| 2020-11-25 | 60.86 |
| 2020-11-24 | 63.57 |
| 2020-11-23 | 62.85 |
| 2020-11-20 | 64.48 |
| 2020-11-19 | 68.82 |
| 2020-11-18 | 69.36 |
| 2020-11-17 | 63.75 |
| 2020-11-16 | 62.13 |
| 2020-11-13 | 60.68 |
| 2020-11-12 | 62.31 |
| 2020-11-11 | 63.03 |
| 2020-11-10 | 55.98 |
| 2020-11-09 | 53.27 |
| 2020-11-06 | 53.63 |
| 2020-11-05 | 50.92 |
| 2020-11-04 | 50.02 |
| 2020-11-03 | 46.76 |
| 2020-11-02 | 42.07 |
| 2020-10-30 | 40.08 |
| 2020-10-29 | 40.98 |
| 2020-10-28 | 41.52 |
| 2020-10-27 | 41.16 |
| 2020-10-23 | 42.43 |
| 2020-10-22 | 41.16 |
| 2020-10-21 | 40.62 |
| 2020-10-20 | 41.70 |
| 2020-10-19 | 42.61 |
| 2020-10-16 | 42.07 |
| 2020-10-15 | 42.61 |
| 2020-10-14 | 42.97 |
| 2020-10-12 | 43.15 |
| 2020-10-09 | 42.43 |
| 2020-10-08 | 42.61 |
| 2020-10-07 | 40.98 |
| 2020-10-06 | 41.70 |
| 2020-10-05 | 44.23 |
| 2020-09-30 | 40.98 |
| 2020-09-29 | 40.26 |
| 2020-09-28 | 38.81 |
| 2020-09-25 | 37.19 |
| 2020-09-24 | 38.45 |
| 2020-09-23 | 38.99 |
| 2020-09-22 | 42.43 |
| 2020-09-21 | 45.32 |
| 2020-09-18 | 47.31 |
| 2020-09-17 | 46.04 |
| 2020-09-16 | 45.32 |
| 2020-09-15 | 50.38 |
| 2020-09-14 | 53.27 |
| 2020-09-11 | 44.78 |
| 2020-09-10 | 46.04 |
| 2020-09-09 | 44.78 |
| 2020-09-08 | 44.42 |
| 2020-09-07 | 36.10 |
| 2020-09-04 | 34.47 |
| 2020-09-03 | 34.65 |
| 2020-09-02 | 37.37 |
| 2020-09-01 | 38.81 |
| 2020-08-31 | 40.26 |
| 2020-08-28 | 44.96 |
| 2020-08-27 | 45.14 |
| 2020-08-26 | 47.67 |
| 2020-08-25 | 48.39 |
| 2020-08-24 | 50.02 |
| 2020-08-21 | 50.20 |
| 2020-08-20 | 50.74 |
| 2020-08-19 | 51.28 |
| 2020-08-18 | 52.73 |
| 2020-08-17 | 54.90 |
| 2020-08-14 | 55.44 |
| 2020-08-13 | 52.55 |
| 2020-08-12 | 46.76 |
| 2020-08-11 | 48.93 |
| 2020-08-10 | 49.84 |
| 2020-08-07 | 50.38 |
| 2020-08-06 | 49.84 |
| 2020-08-05 | 49.84 |
| 2020-08-04 | 48.75 |
| 2020-08-03 | 50.02 |
| 2020-07-31 | 50.20 |
| 2020-07-30 | 55.26 |
| 2020-07-29 | 53.81 |
| 2020-07-28 | 56.34 |
| 2020-07-27 | 57.61 |
| 2020-07-24 | 57.61 |
| 2020-07-23 | 57.25 |
| 2020-07-22 | 59.24 |
| 2020-07-21 | 59.42 |
| 2020-07-20 | 57.43 |
| 2020-07-17 | 55.44 |
| 2020-07-16 | 59.06 |
| 2020-07-15 | 64.12 |
| 2020-07-14 | 65.92 |
| 2020-07-13 | 66.10 |
| 2020-07-10 | 65.20 |
| 2020-07-09 | 67.19 |
| 2020-07-08 | 67.19 |
| 2020-07-07 | 70.44 |
| 2020-07-06 | 70.44 |
| 2020-07-03 | 66.29 |
| 2020-07-02 | 66.10 |
| 2020-06-30 | 64.12 |
| 2020-06-29 | 61.04 |
| 2020-06-26 | 61.53 |
| 2020-06-24 | 59.47 |
| 2020-06-23 | 60.84 |
| 2020-06-22 | 59.13 |
| 2020-06-19 | 61.87 |
| 2020-06-18 | 57.93 |
| 2020-06-17 | 58.45 |
| 2020-06-16 | 59.13 |
| 2020-06-15 | 59.64 |
| 2020-06-12 | 57.59 |
| 2020-06-11 | 59.30 |
| 2020-06-10 | 63.41 |
| 2020-06-09 | 61.53 |
| 2020-06-08 | 55.71 |
| 2020-06-05 | 56.05 |
| 2020-06-04 | 56.39 |
| 2020-06-03 | 56.56 |
| 2020-06-02 | 55.54 |
| 2020-06-01 | 54.34 |
| 2020-05-29 | 56.22 |
| 2020-05-28 | 54.34 |
| 2020-05-27 | 54.85 |
| 2020-05-26 | 54.51 |
| 2020-05-25 | 54.51 |
| 2020-05-22 | 56.73 |
| 2020-05-21 | 59.13 |
| 2020-05-20 | 58.62 |
| 2020-05-19 | 61.70 |
| 2020-05-18 | 60.84 |
| 2020-05-15 | 59.30 |
| 2020-05-14 | 59.30 |
| 2020-05-13 | 60.84 |
| 2020-05-12 | 60.16 |
| 2020-05-11 | 61.53 |
| 2020-05-08 | 62.21 |
| 2020-05-07 | 60.84 |
| 2020-05-06 | 59.99 |
| 2020-05-05 | 61.53 |
| 2020-05-04 | 59.64 |
| 2020-04-29 | 58.27 |
| 2020-04-28 | 58.62 |
| 2020-04-27 | 57.59 |
| 2020-04-24 | 50.06 |
| 2020-04-23 | 47.32 |
| 2020-04-22 | 50.06 |
| 2020-04-21 | 43.56 |
| 2020-04-20 | 47.67 |
| 2020-04-17 | 50.23 |
| 2020-04-16 | 44.07 |
| 2020-04-15 | 44.24 |
| 2020-04-14 | 48.01 |
| 2020-04-09 | 45.44 |
| 2020-04-08 | 41.68 |
| 2020-04-07 | 41.85 |
| 2020-04-06 | 36.03 |
| 2020-04-03 | 35.00 |
| 2020-04-02 | 37.57 |
| 2020-04-01 | 39.11 |
| 2020-03-31 | 48.01 |
| 2020-03-30 | 42.53 |
| 2020-03-27 | 44.76 |
| 2020-03-26 | 41.51 |
| 2020-03-25 | 42.36 |
| 2020-03-24 | 38.60 |
| 2020-03-23 | 31.58 |
| 2020-03-20 | 30.90 |
| 2020-03-19 | 26.28 |
| 2020-03-18 | 32.27 |
| 2020-03-17 | 37.06 |
| 2020-03-16 | 43.73 |
| 2020-03-13 | 48.18 |
| 2020-03-12 | 52.80 |
| 2020-03-11 | 56.56 |
| 2020-03-10 | 55.02 |
| 2020-03-09 | 52.97 |
| 2020-03-06 | 55.02 |
| 2020-03-05 | 58.27 |
| 2020-03-04 | 57.93 |
| 2020-03-03 | 53.83 |
| 2020-03-02 | 54.34 |
| 2020-02-28 | 54.17 |
| 2020-02-27 | 60.33 |
| 2020-02-26 | 59.13 |
| 2020-02-25 | 60.16 |
| 2020-02-24 | 63.07 |
| 2020-02-21 | 66.15 |
| 2020-02-20 | 67.17 |
| 2020-02-19 | 67.17 |
| 2020-02-18 | 68.20 |
| 2020-02-17 | 68.71 |
| 2020-02-14 | 74.19 |
| 2020-02-13 | 78.64 |
| 2020-02-12 | 80.69 |
| 2020-02-11 | 78.98 |
| 2020-02-10 | 78.64 |
| 2020-02-07 | 77.27 |
| 2020-02-06 | 79.32 |
| 2020-02-05 | 79.66 |
| 2020-02-04 | 76.58 |
| 2020-02-03 | 70.59 |
| 2020-01-31 | 65.12 |
| 2020-01-30 | 67.00 |
| 2020-01-29 | 70.25 |
| 2020-01-24 | 77.95 |
| 2020-01-23 | 79.32 |
| 2020-01-22 | 83.43 |
| 2020-01-21 | 82.06 |
| 2020-01-20 | 86.51 |
| 2020-01-17 | 85.82 |
| 2020-01-16 | 86.51 |
| 2020-01-15 | 88.56 |
| 2020-01-14 | 87.88 |
| 2020-01-13 | 87.19 |
| 2020-01-10 | 84.80 |
| 2020-01-09 | 84.45 |
| 2020-01-08 | 83.77 |
| 2020-01-07 | 82.06 |
| 2020-01-06 | 84.45 |
| 2020-01-03 | 85.14 |
| 2020-01-02 | 85.82 |
| 2019-12-31 | 82.74 |
| 2019-12-30 | 83.43 |
| 2019-12-27 | 83.43 |
| 2019-12-24 | 84.11 |
| 2019-12-23 | 85.48 |
| 2019-12-20 | 84.45 |
| 2019-12-19 | 87.19 |
| 2019-12-18 | 89.59 |
| 2019-12-17 | 88.56 |
| 2019-12-16 | 87.88 |
| 2019-12-13 | 88.90 |
| 2019-12-12 | 83.43 |
| 2019-12-11 | 82.40 |
| 2019-12-10 | 79.66 |
| 2019-12-09 | 79.32 |
| 2019-12-06 | 77.95 |
| 2019-12-05 | 80.35 |
| 2019-12-04 | 77.95 |
| 2019-12-03 | 78.64 |
| 2019-12-02 | 78.29 |
| 2019-11-29 | 78.64 |
| 2019-11-28 | 79.66 |
| 2019-11-27 | 83.43 |
| 2019-11-26 | 82.06 |
| 2019-11-25 | 77.95 |
| 2019-11-22 | 78.64 |
| 2019-11-21 | 77.27 |
| 2019-11-20 | 79.32 |
| 2019-11-19 | 81.37 |
| 2019-11-18 | 78.98 |
| 2019-11-15 | 76.58 |
| 2019-11-14 | 74.19 |
| 2019-11-13 | 74.53 |
| 2019-11-12 | 77.27 |
| 2019-11-11 | 77.27 |
| 2019-11-08 | 82.40 |
| 2019-11-07 | 81.72 |
| 2019-11-06 | 80.69 |
| 2019-11-05 | 80.69 |
| 2019-11-04 | 80.01 |
| 2019-11-01 | 77.95 |
| 2019-10-31 | 78.29 |
| 2019-10-30 | 77.95 |
| 2019-10-29 | 79.66 |
| 2019-10-28 | 75.90 |
| 2019-10-25 | 74.53 |
| 2019-10-24 | 77.61 |
| 2019-10-23 | 75.21 |
| 2019-10-22 | 75.56 |
| 2019-10-21 | 74.53 |
| 2019-10-18 | 74.87 |
| 2019-10-17 | 78.29 |
| 2019-10-16 | 76.58 |
| 2019-10-15 | 74.19 |
| 2019-10-14 | 76.58 |
| 2019-10-11 | 74.19 |
| 2019-10-10 | 72.82 |
| 2019-10-09 | 72.82 |
| 2019-10-08 | 71.45 |
| 2019-10-04 | 71.11 |
| 2019-10-03 | 70.77 |
| 2019-10-02 | 72.13 |
| 2019-09-30 | 70.42 |
| 2019-09-27 | 70.59 |
| 2019-09-26 | 75.56 |
| 2019-09-25 | 75.21 |
| 2019-09-24 | 72.48 |
| 2019-09-23 | 79.66 |
| 2019-09-20 | 82.74 |
| 2019-09-19 | 82.06 |
| 2019-09-18 | 81.72 |
| 2019-09-17 | 82.74 |
| 2019-09-16 | 82.40 |
| 2019-09-13 | 82.06 |
| 2019-09-12 | 77.95 |
| 2019-09-11 | 78.98 |
| 2019-09-10 | 77.27 |
| 2019-09-09 | 76.24 |
| 2019-09-06 | 76.58 |
| 2019-09-05 | 78.29 |
| 2019-09-04 | 74.53 |
| 2019-09-03 | 73.85 |
| 2019-09-02 | 75.90 |
| 2019-08-30 | 77.95 |
| 2019-08-29 | 79.66 |
| 2019-08-28 | 77.27 |
| 2019-08-27 | 77.95 |
| 2019-08-26 | 76.93 |
| 2019-08-23 | 77.27 |
| 2019-08-22 | 78.29 |
| 2019-08-21 | 79.32 |
| 2019-08-20 | 77.95 |
| 2019-08-19 | 77.61 |
| 2019-08-16 | 76.58 |
| 2019-08-15 | 73.50 |
| 2019-08-14 | 75.56 |
| 2019-08-13 | 76.93 |
| 2019-08-12 | 80.01 |
| 2019-08-09 | 78.64 |
| 2019-08-08 | 80.01 |
| 2019-08-07 | 79.32 |
| 2019-08-06 | 73.85 |
| 2019-08-05 | 77.27 |
| 2019-08-02 | 74.53 |
| 2019-08-01 | 80.35 |
| 2019-07-31 | 81.03 |
| 2019-07-30 | 82.06 |
| 2019-07-29 | 81.72 |
| 2019-07-26 | 80.35 |
| 2019-07-25 | 77.95 |
| 2019-07-24 | 80.01 |
| 2019-07-23 | 83.77 |
| 2019-07-22 | 85.48 |
| 2019-07-19 | 85.48 |
| 2019-07-18 | 86.51 |
| 2019-07-17 | 87.88 |
| 2019-07-16 | 89.25 |
| 2019-07-15 | 85.48 |
| 2019-07-12 | 85.14 |
| 2019-07-11 | 86.85 |
| 2019-07-10 | 86.17 |
| 2019-07-09 | 86.85 |
| 2019-07-08 | 88.56 |
| 2019-07-05 | 89.93 |
| 2019-07-04 | 88.90 |
| 2019-07-03 | 91.30 |
| 2019-07-02 | 89.93 |
| 2019-06-28 | 90.27 |
| 2019-06-27 | 87.53 |
| 2019-06-26 | 88.56 |
| 2019-06-25 | 87.19 |
| 2019-06-24 | 88.22 |
| 2019-06-21 | 85.44 |
| 2019-06-20 | 89.03 |
| 2019-06-19 | 86.09 |
| 2019-06-18 | 85.44 |
| 2019-06-17 | 82.83 |
| 2019-06-14 | 86.09 |
| 2019-06-13 | 86.74 |
| 2019-06-12 | 86.09 |
| 2019-06-11 | 83.48 |
| 2019-06-10 | 83.81 |
| 2019-06-06 | 81.19 |
| 2019-06-05 | 79.56 |
| 2019-06-04 | 77.60 |
| 2019-06-03 | 82.17 |
| 2019-05-31 | 78.26 |
| 2019-05-30 | 77.93 |
| 2019-05-29 | 74.34 |
| 2019-05-28 | 71.40 |
| 2019-05-27 | 71.40 |
| 2019-05-24 | 70.42 |
| 2019-05-23 | 68.46 |
| 2019-05-22 | 68.79 |
| 2019-05-21 | 73.36 |
| 2019-05-20 | 70.42 |
| 2019-05-17 | 71.40 |
| 2019-05-16 | 74.34 |
| 2019-05-15 | 75.97 |
| 2019-05-14 | 73.68 |
| 2019-05-10 | 75.97 |
| 2019-05-09 | 73.36 |
| 2019-05-08 | 75.97 |
| 2019-05-07 | 80.54 |
| 2019-05-06 | 81.85 |
| 2019-05-03 | 84.78 |
| 2019-05-02 | 84.13 |
| 2019-04-30 | 82.17 |
| 2019-04-29 | 77.28 |
| 2019-04-26 | 74.66 |
| 2019-04-25 | 78.26 |
| 2019-04-24 | 79.56 |
| 2019-04-23 | 80.21 |
| 2019-04-18 | 76.62 |
| 2019-04-17 | 78.26 |
| 2019-04-16 | 78.58 |
| 2019-04-15 | 81.85 |
| 2019-04-12 | 80.21 |
| 2019-04-11 | 80.21 |
| 2019-04-10 | 80.87 |
| 2019-04-09 | 77.60 |
| 2019-04-08 | 79.89 |
| 2019-04-04 | 80.87 |
| 2019-04-03 | 78.58 |
| 2019-04-02 | 80.54 |
| 2019-04-01 | 83.15 |
| 2019-03-29 | 81.19 |
| 2019-03-28 | 79.56 |
| 2019-03-27 | 80.87 |
| 2019-03-26 | 85.11 |
| 2019-03-25 | 87.07 |
| 2019-03-22 | 85.11 |
| 2019-03-21 | 84.13 |
| 2019-03-20 | 83.48 |
| 2019-03-19 | 82.50 |
| 2019-03-18 | 81.85 |
| 2019-03-15 | 77.60 |
| 2019-03-14 | 74.34 |
| 2019-03-13 | 74.99 |
| 2019-03-12 | 75.64 |
| 2019-03-11 | 74.34 |
| 2019-03-08 | 71.73 |
| 2019-03-07 | 75.97 |
| 2019-03-06 | 74.01 |
| 2019-03-05 | 74.66 |
| 2019-03-04 | 74.66 |
| 2019-03-01 | 76.62 |
| 2019-02-28 | 76.62 |
| 2019-02-27 | 76.30 |
| 2019-02-26 | 78.58 |
| 2019-02-25 | 78.91 |
| 2019-02-22 | 77.28 |
| 2019-02-21 | 79.56 |
| 2019-02-20 | 78.58 |
| 2019-02-19 | 77.28 |
| 2019-02-18 | 76.62 |
| 2019-02-15 | 77.60 |
| 2019-02-14 | 82.83 |
| 2019-02-13 | 83.48 |
| 2019-02-12 | 81.19 |
| 2019-02-11 | 83.15 |
| 2019-02-08 | 81.85 |
| 2019-02-04 | 79.89 |
| 2019-02-01 | 83.81 |
| 2019-01-31 | 85.44 |
| 2019-01-30 | 81.85 |
| 2019-01-29 | 83.81 |
| 2019-01-28 | 82.50 |
| 2019-01-25 | 83.15 |
| 2019-01-24 | 86.74 |
| 2019-01-23 | 90.99 |
| 2019-01-22 | 89.36 |
| 2019-01-21 | 87.40 |
| 2019-01-18 | 87.40 |
| 2019-01-17 | 86.09 |
| 2019-01-16 | 88.38 |
| 2019-01-15 | 87.07 |
| 2019-01-14 | 85.76 |
| 2019-01-11 | 84.78 |
| 2019-01-10 | 84.78 |
| 2019-01-09 | 81.19 |
| 2019-01-08 | 79.56 |
| 2019-01-07 | 77.60 |
| 2019-01-04 | 74.01 |
| 2019-01-03 | 74.99 |
| 2019-01-02 | 77.93 |
| 2018-12-31 | 78.26 |
| 2018-12-28 | 78.58 |
| 2018-12-27 | 79.23 |
| 2018-12-24 | 78.58 |
| 2018-12-21 | 77.60 |
| 2018-12-20 | 75.64 |
| 2018-12-19 | 75.64 |
| 2018-12-18 | 74.34 |
| 2018-12-17 | 73.68 |
| 2018-12-14 | 73.03 |
| 2018-12-13 | 75.64 |
| 2018-12-12 | 73.68 |
| 2018-12-11 | 74.01 |
| 2018-12-10 | 71.07 |
| 2018-12-07 | 72.05 |
| 2018-12-06 | 72.38 |
| 2018-12-05 | 71.73 |
| 2018-12-04 | 75.97 |
| 2018-12-03 | 74.99 |
| 2018-11-30 | 71.73 |
| 2018-11-29 | 75.32 |
| 2018-11-28 | 72.38 |
| 2018-11-27 | 73.03 |
| 2018-11-26 | 72.71 |
| 2018-11-23 | 71.73 |
| 2018-11-22 | 71.40 |
| 2018-11-21 | 71.73 |
| 2018-11-20 | 73.36 |
| 2018-11-19 | 76.30 |
| 2018-11-16 | 75.32 |
| 2018-11-15 | 71.40 |
| 2018-11-14 | 64.22 |
| 2018-11-13 | 75.32 |
| 2018-11-12 | 73.36 |
| 2018-11-09 | 71.40 |
| 2018-11-08 | 71.07 |
| 2018-11-07 | 70.42 |
| 2018-11-06 | 68.13 |
| 2018-11-05 | 66.50 |
| 2018-11-02 | 67.81 |
| 2018-11-01 | 68.13 |
| 2018-10-31 | 71.73 |
| 2018-10-30 | 63.24 |
| 2018-10-29 | 59.32 |
| 2018-10-26 | 61.61 |
| 2018-10-25 | 59.97 |
| 2018-10-24 | 61.61 |
| 2018-10-23 | 59.16 |
| 2018-10-22 | 61.61 |
| 2018-10-19 | 57.52 |
| 2018-10-18 | 55.08 |
| 2018-10-16 | 56.22 |
| 2018-10-15 | 55.40 |
| 2018-10-12 | 56.54 |
| 2018-10-11 | 55.08 |
| 2018-10-10 | 58.83 |
| 2018-10-09 | 58.34 |
| 2018-10-08 | 58.67 |
| 2018-10-05 | 58.18 |
| 2018-10-04 | 62.09 |
| 2018-10-03 | 62.42 |
| 2018-10-02 | 63.56 |
| 2018-09-28 | 63.89 |
| 2018-09-27 | 58.01 |
| 2018-09-26 | 63.89 |
| 2018-09-24 | 64.87 |
| 2018-09-21 | 62.91 |
| 2018-09-20 | 60.46 |
| 2018-09-19 | 58.01 |
| 2018-09-18 | 55.08 |
| 2018-09-17 | 54.10 |
| 2018-09-14 | 54.59 |
| 2018-09-13 | 53.93 |
| 2018-09-12 | 47.08 |
| 2018-09-11 | 50.83 |
| 2018-09-10 | 50.02 |
| 2018-09-07 | 57.69 |
| 2018-09-06 | 56.87 |
| 2018-09-05 | 61.28 |
| 2018-09-04 | 63.56 |
| 2018-09-03 | 61.44 |
| 2018-08-31 | 61.93 |
| 2018-08-30 | 61.61 |
| 2018-08-29 | 61.28 |
| 2018-08-28 | 62.58 |
| 2018-08-27 | 62.91 |
| 2018-08-24 | 56.06 |
| 2018-08-23 | 56.06 |
| 2018-08-22 | 56.71 |
| 2018-08-21 | 57.52 |
| 2018-08-20 | 51.32 |
| 2018-08-17 | 54.59 |
| 2018-08-16 | 52.14 |
| 2018-08-15 | 52.30 |
| 2018-08-14 | 54.91 |
| 2018-08-13 | 52.95 |
| 2018-08-10 | 53.61 |
| 2018-08-09 | 54.91 |
| 2018-08-08 | 54.59 |
| 2018-08-07 | 55.57 |
| 2018-08-06 | 53.12 |
| 2018-08-03 | 51.81 |
| 2018-08-02 | 53.61 |
| 2018-08-01 | 56.22 |
| 2018-07-31 | 55.73 |
| 2018-07-30 | 54.26 |
| 2018-07-27 | 58.67 |
| 2018-07-26 | 54.59 |
| 2018-07-25 | 57.52 |
| 2018-07-24 | 57.20 |
| 2018-07-23 | 59.81 |
| 2018-07-20 | 55.08 |
| 2018-07-19 | 55.08 |
| 2018-07-18 | 51.97 |
| 2018-07-17 | 49.36 |
| 2018-07-16 | 50.34 |
| 2018-07-13 | 51.65 |
| 2018-07-12 | 46.75 |
| 2018-07-11 | 47.89 |
| 2018-07-10 | 50.34 |
| 2018-07-09 | 48.06 |
| 2018-07-06 | 44.63 |
| 2018-07-05 | 43.81 |
| 2018-07-04 | 44.47 |
| 2018-07-03 | 45.61 |
| 2018-06-29 | 52.63 |
| 2018-06-28 | 51.32 |
| 2018-06-27 | 49.36 |
| 2018-06-26 | 54.91 |
| 2018-06-25 | 56.06 |
| 2018-06-22 | 58.05 |
| 2018-06-21 | 58.67 |
| 2018-06-20 | 63.00 |
| 2018-06-19 | 65.17 |
| 2018-06-15 | 68.88 |
| 2018-06-14 | 72.28 |
| 2018-06-13 | 72.59 |
| 2018-06-12 | 74.76 |
| 2018-06-11 | 74.14 |
| 2018-06-08 | 75.69 |
| 2018-06-07 | 74.45 |
| 2018-06-06 | 76.61 |
| 2018-06-05 | 78.16 |
| 2018-06-04 | 78.16 |
| 2018-06-01 | 80.63 |
| 2018-05-31 | 83.11 |
| 2018-05-30 | 72.59 |
| 2018-05-29 | 69.50 |
| 2018-05-28 | 71.97 |
| 2018-05-25 | 72.59 |
| 2018-05-24 | 74.76 |
| 2018-05-23 | 73.52 |
| 2018-05-21 | 73.83 |
| 2018-05-18 | 74.76 |
| 2018-05-17 | 74.45 |
| 2018-05-16 | 75.07 |
| 2018-05-15 | 77.85 |
| 2018-05-14 | 81.56 |
| 2018-05-11 | 80.32 |
| 2018-05-10 | 75.69 |
| 2018-05-09 | 78.16 |
| 2018-05-08 | 78.16 |
| 2018-05-07 | 76.92 |
| 2018-05-04 | 75.69 |
| 2018-05-03 | 74.45 |
| 2018-05-02 | 72.90 |
| 2018-04-30 | 67.02 |
| 2018-04-27 | 66.10 |
| 2018-04-26 | 65.17 |
| 2018-04-25 | 67.95 |
| 2018-04-24 | 67.64 |
| 2018-04-23 | 61.46 |
| 2018-04-20 | 61.15 |
| 2018-04-19 | 67.64 |
| 2018-04-18 | 67.33 |
| 2018-04-17 | 67.02 |
| 2018-04-16 | 67.33 |
| 2018-04-13 | 67.33 |
| 2018-04-12 | 69.19 |
| 2018-04-11 | 72.28 |
| 2018-04-10 | 70.43 |
| 2018-04-09 | 71.35 |
| 2018-04-06 | 71.97 |
| 2018-04-04 | 75.07 |
| 2018-04-03 | 76.92 |
| 2018-03-29 | 71.66 |
| 2018-03-28 | 70.43 |
| 2018-03-27 | 71.66 |
| 2018-03-26 | 72.90 |
| 2018-03-23 | 72.28 |
| 2018-03-22 | 75.69 |
| 2018-03-21 | 76.30 |
| 2018-03-20 | 76.92 |
| 2018-03-19 | 76.30 |
| 2018-03-16 | 84.66 |
| 2018-03-15 | 73.21 |
| 2018-03-14 | 73.83 |
| 2018-03-13 | 75.07 |
| 2018-03-12 | 75.07 |
| 2018-03-09 | 73.52 |
| 2018-03-08 | 75.38 |
| 2018-03-07 | 75.07 |
| 2018-03-06 | 79.09 |
| 2018-03-05 | 75.69 |
| 2018-03-02 | 79.40 |
| 2018-03-01 | 81.87 |
| 2018-02-28 | 88.37 |
| 2018-02-27 | 87.44 |
| 2018-02-26 | 87.75 |
| 2018-02-23 | 86.82 |
| 2018-02-22 | 84.35 |
| 2018-02-21 | 86.51 |
| 2018-02-20 | 84.96 |
| 2018-02-15 | 78.78 |
| 2018-02-14 | 79.40 |
| 2018-02-13 | 79.40 |
| 2018-02-12 | 77.85 |
| 2018-02-09 | 75.38 |
| 2018-02-08 | 80.02 |
| 2018-02-07 | 79.09 |
| 2018-02-06 | 78.78 |
| 2018-02-05 | 84.35 |
| 2018-02-02 | 87.75 |
| 2018-02-01 | 87.75 |
| 2018-01-31 | 86.51 |
| 2018-01-30 | 87.13 |
| 2018-01-29 | 88.37 |
| 2018-01-26 | 93.32 |
| 2018-01-25 | 94.55 |
| 2018-01-24 | 97.65 |
| 2018-01-23 | 93.32 |
| 2018-01-22 | 93.32 |
| 2018-01-19 | 92.39 |
| 2018-01-18 | 92.08 |
| 2018-01-17 | 90.22 |
| 2018-01-16 | 93.32 |
| 2018-01-15 | 90.84 |
| 2018-01-12 | 89.91 |
| 2018-01-11 | 91.77 |
| 2018-01-10 | 89.91 |
| 2018-01-09 | 84.66 |
| 2018-01-08 | 88.68 |
| 2018-01-05 | 85.27 |
| 2018-01-04 | 82.18 |
| 2018-01-03 | 80.94 |
| 2018-01-02 | 83.73 |
| 2017-12-29 | 84.04 |
| 2017-12-28 | 82.18 |
| 2017-12-27 | 80.94 |
| 2017-12-22 | 80.32 |
| 2017-12-21 | 78.78 |
| 2017-12-20 | 77.85 |
| 2017-12-19 | 78.47 |
| 2017-12-18 | 78.47 |
| 2017-12-15 | 77.54 |
| 2017-12-14 | 80.94 |
| 2017-12-13 | 77.54 |
| 2017-12-12 | 76.61 |
| 2017-12-11 | 74.45 |
| 2017-12-08 | 77.85 |
| 2017-12-07 | 74.14 |
| 2017-12-06 | 73.21 |
| 2017-12-05 | 73.21 |
| 2017-12-04 | 71.05 |
| 2017-12-01 | 67.64 |
| 2017-11-30 | 65.48 |
| 2017-11-29 | 66.72 |
| 2017-11-28 | 69.81 |
| 2017-11-27 | 68.88 |
| 2017-11-24 | 69.50 |
| 2017-11-23 | 68.57 |
| 2017-11-22 | 70.43 |
| 2017-11-21 | 67.02 |
| 2017-11-20 | 67.95 |
| 2017-11-17 | 67.64 |
| 2017-11-16 | 67.33 |
| 2017-11-15 | 67.95 |
| 2017-11-14 | 73.21 |
| 2017-11-13 | 73.52 |
| 2017-11-10 | 76.92 |
| 2017-11-09 | 79.40 |
| 2017-11-08 | 78.16 |
| 2017-11-07 | 78.78 |
| 2017-11-06 | 80.32 |
| 2017-11-03 | 82.49 |
| 2017-11-02 | 82.18 |
| 2017-11-01 | 83.42 |
| 2017-10-31 | 84.96 |
| 2017-10-30 | 83.42 |
| 2017-10-27 | 85.58 |
| 2017-10-26 | 88.99 |
| 2017-10-25 | 93.32 |
| 2017-10-24 | 90.22 |
| 2017-10-23 | 91.77 |
| 2017-10-20 | 91.15 |
| 2017-10-19 | 90.84 |
| 2017-10-18 | 91.46 |
| 2017-10-17 | 92.08 |
| 2017-10-16 | 94.24 |
| 2017-10-13 | 92.08 |
| 2017-10-12 | 91.15 |
| 2017-10-11 | 86.82 |
| 2017-10-10 | 88.68 |
| 2017-10-09 | 89.60 |
| 2017-10-06 | 92.08 |
| 2017-10-04 | 91.46 |
| 2017-10-03 | 90.53 |
| 2017-09-29 | 84.96 |
| 2017-09-28 | 89.60 |
| 2017-09-27 | 87.13 |
| 2017-09-26 | 85.58 |
| 2017-09-25 | 82.18 |
| 2017-09-22 | 87.13 |
| 2017-09-21 | 84.35 |
| 2017-09-20 | 83.73 |
| 2017-09-19 | 82.18 |
| 2017-09-18 | 83.11 |
| 2017-09-15 | 84.66 |
| 2017-09-14 | 84.35 |
| 2017-09-13 | 87.13 |
| 2017-09-12 | 84.66 |
| 2017-09-11 | 80.94 |
| 2017-09-08 | 82.18 |
| 2017-09-07 | 83.73 |
| 2017-09-06 | 81.87 |
| 2017-09-05 | 83.11 |
| 2017-09-04 | 84.04 |
| 2017-09-01 | 85.58 |
| 2017-08-31 | 85.58 |
| 2017-08-30 | 80.32 |
| 2017-08-29 | 79.09 |
| 2017-08-28 | 80.63 |
| 2017-08-25 | 77.54 |
| 2017-08-24 | 78.16 |
| 2017-08-22 | 74.76 |
| 2017-08-21 | 75.07 |
| 2017-08-18 | 77.23 |
| 2017-08-17 | 78.78 |
| 2017-08-16 | 75.69 |
| 2017-08-15 | 73.52 |
| 2017-08-14 | 74.76 |
| 2017-08-11 | 73.21 |
| 2017-08-10 | 76.61 |
| 2017-08-09 | 76.30 |
| 2017-08-08 | 78.78 |
| 2017-08-07 | 77.54 |
| 2017-08-04 | 75.99 |
| 2017-08-03 | 75.69 |
| 2017-08-02 | 74.45 |
| 2017-08-01 | 74.45 |
| 2017-07-31 | 75.38 |
| 2017-07-28 | 72.90 |
| 2017-07-27 | 73.83 |
| 2017-07-26 | 73.52 |
| 2017-07-25 | 74.14 |
| 2017-07-24 | 76.30 |
| 2017-07-21 | 70.12 |
| 2017-07-20 | 70.43 |
| 2017-07-19 | 69.81 |
| 2017-07-18 | 69.50 |
| 2017-07-17 | 71.05 |
| 2017-07-14 | 72.59 |
| 2017-07-13 | 75.38 |
| 2017-07-12 | 72.59 |
| 2017-07-11 | 76.30 |
| 2017-07-10 | 72.28 |
| 2017-07-07 | 70.74 |
| 2017-07-06 | 73.52 |
| 2017-07-05 | 73.21 |
| 2017-07-04 | 70.12 |
| 2017-07-03 | 71.05 |
| 2017-06-30 | 70.43 |
| 2017-06-29 | 70.74 |
| 2017-06-28 | 70.43 |
| 2017-06-27 | 69.50 |
| 2017-06-26 | 67.33 |
| 2017-06-23 | 64.83 |
| 2017-06-22 | 64.83 |
| 2017-06-21 | 61.58 |
| 2017-06-20 | 61.58 |
| 2017-06-19 | 63.36 |
| 2017-06-16 | 60.69 |
| 2017-06-15 | 62.47 |
| 2017-06-14 | 63.36 |
| 2017-06-13 | 63.06 |
| 2017-06-12 | 66.61 |
| 2017-06-09 | 66.61 |
| 2017-06-08 | 66.91 |
| 2017-06-07 | 67.79 |
| 2017-06-06 | 66.61 |
| 2017-06-05 | 66.02 |
| 2017-06-02 | 65.72 |
| 2017-06-01 | 64.83 |
| 2017-05-31 | 67.50 |
| 2017-05-29 | 65.13 |
| 2017-05-26 | 65.72 |
| 2017-05-25 | 65.13 |
| 2017-05-24 | 63.95 |
| 2017-05-23 | 62.17 |
| 2017-05-22 | 62.76 |
| 2017-05-19 | 63.95 |
| 2017-05-18 | 64.24 |
| 2017-05-17 | 64.24 |
| 2017-05-16 | 63.65 |
| 2017-05-15 | 62.76 |
| 2017-05-12 | 61.58 |
| 2017-05-11 | 62.76 |
| 2017-05-10 | 62.76 |
| 2017-05-09 | 62.17 |
| 2017-05-08 | 62.47 |
| 2017-05-05 | 62.17 |
| 2017-05-04 | 65.72 |
| 2017-05-02 | 72.53 |
| 2017-04-28 | 69.87 |
| 2017-04-27 | 69.57 |
| 2017-04-26 | 67.79 |
| 2017-04-25 | 64.54 |
| 2017-04-24 | 61.28 |
| 2017-04-21 | 62.76 |
| 2017-04-20 | 62.47 |
| 2017-04-19 | 62.47 |
| 2017-04-18 | 64.24 |
| 2017-04-13 | 66.31 |
| 2017-04-12 | 65.43 |
| 2017-04-11 | 67.20 |
| 2017-04-10 | 65.72 |
| 2017-04-07 | 64.24 |
| 2017-04-06 | 63.95 |
| 2017-04-05 | 63.36 |
| 2017-04-03 | 59.80 |
| 2017-03-31 | 65.13 |
| 2017-03-30 | 67.79 |
| 2017-03-29 | 66.91 |
| 2017-03-28 | 64.54 |
| 2017-03-27 | 63.36 |
| 2017-03-24 | 59.80 |
| 2017-03-23 | 62.47 |
| 2017-03-22 | 63.65 |
| 2017-03-21 | 62.17 |
| 2017-03-20 | 61.58 |
| 2017-03-17 | 62.47 |
| 2017-03-16 | 62.76 |
| 2017-03-15 | 60.10 |
| 2017-03-14 | 58.03 |
| 2017-03-13 | 58.92 |
| 2017-03-10 | 58.62 |
| 2017-03-09 | 58.03 |
| 2017-03-08 | 60.69 |
| 2017-03-07 | 58.03 |
| 2017-03-06 | 56.55 |
| 2017-03-03 | 57.44 |
| 2017-03-02 | 53.29 |
| 2017-03-01 | 55.07 |
| 2017-02-28 | 51.52 |
| 2017-02-27 | 54.48 |
| 2017-02-24 | 57.44 |
| 2017-02-23 | 57.73 |
| 2017-02-22 | 55.96 |
| 2017-02-21 | 51.52 |
| 2017-02-20 | 52.11 |
| 2017-02-17 | 51.22 |
| 2017-02-16 | 53.00 |
| 2017-02-15 | 51.81 |
| 2017-02-14 | 52.41 |
| 2017-02-13 | 54.48 |
| 2017-02-10 | 45.45 |
| 2017-02-09 | 44.12 |
| 2017-02-08 | 43.53 |
| 2017-02-07 | 46.19 |
| 2017-02-06 | 44.71 |
| 2017-02-03 | 45.60 |
| 2017-02-02 | 45.75 |
| 2017-02-01 | 44.71 |
| 2017-01-27 | 43.97 |
| 2017-01-26 | 45.45 |
| 2017-01-25 | 47.23 |
| 2017-01-24 | 47.97 |
| 2017-01-23 | 48.85 |
| 2017-01-20 | 46.93 |
| 2017-01-19 | 48.56 |
| 2017-01-18 | 50.93 |
| 2017-01-17 | 46.93 |
| 2017-01-16 | 45.90 |
| 2017-01-13 | 45.16 |
| 2017-01-12 | 45.60 |
| 2017-01-11 | 46.93 |
| 2017-01-10 | 45.75 |
| 2017-01-09 | 44.56 |
| 2017-01-06 | 45.90 |
| 2017-01-05 | 47.67 |
| 2017-01-04 | 42.79 |
| 2017-01-03 | 44.71 |
| 2016-12-30 | 45.01 |
| 2016-12-29 | 43.08 |
| 2016-12-28 | 42.20 |
| 2016-12-23 | 40.27 |
| 2016-12-22 | 42.49 |
| 2016-12-21 | 41.01 |
| 2016-12-20 | 42.64 |
| 2016-12-19 | 41.75 |
| 2016-12-16 | 39.53 |
| 2016-12-15 | 42.94 |
| 2016-12-14 | 45.01 |
| 2016-12-13 | 48.56 |
| 2016-12-12 | 47.52 |
| 2016-12-09 | 50.04 |
| 2016-12-08 | 52.11 |
| 2016-12-07 | 49.15 |
| 2016-12-06 | 48.85 |
| 2016-12-05 | 49.74 |
| 2016-12-02 | 50.93 |
| 2016-12-01 | 52.11 |
| 2016-11-30 | 53.00 |
| 2016-11-29 | 56.84 |
| 2016-11-28 | 53.59 |
| 2016-11-25 | 51.52 |
| 2016-11-24 | 52.70 |
| 2016-11-23 | 51.81 |
| 2016-11-22 | 49.74 |
| 2016-11-21 | 49.74 |
| 2016-11-18 | 51.52 |
| 2016-11-17 | 54.77 |
| 2016-11-16 | 52.41 |
| 2016-11-15 | 52.41 |
| 2016-11-14 | 51.81 |
| 2016-11-11 | 54.18 |
| 2016-11-10 | 57.73 |
| 2016-11-09 | 59.80 |
| 2016-11-08 | 57.44 |
| 2016-11-07 | 56.55 |
| 2016-11-04 | 55.66 |
| 2016-11-03 | 55.66 |
| 2016-11-02 | 57.44 |
| 2016-11-01 | 57.44 |
| 2016-10-31 | 56.25 |
| 2016-10-28 | 55.96 |
| 2016-10-27 | 56.84 |
| 2016-10-26 | 58.03 |
| 2016-10-25 | 58.03 |
| 2016-10-24 | 58.62 |
| 2016-10-20 | 55.96 |
| 2016-10-19 | 56.55 |
| 2016-10-18 | 55.96 |
| 2016-10-17 | 55.07 |
| 2016-10-14 | 56.55 |
| 2016-10-13 | 57.73 |
| 2016-10-12 | 61.88 |
| 2016-10-11 | 63.65 |
| 2016-10-07 | 58.92 |
| 2016-10-06 | 57.44 |
| 2016-10-05 | 56.84 |
| 2016-10-04 | 54.77 |
| 2016-10-03 | 60.69 |
| 2016-09-30 | 58.62 |
| 2016-09-29 | 58.92 |
| 2016-09-28 | 58.32 |
| 2016-09-27 | 59.80 |
| 2016-09-26 | 59.21 |
| 2016-09-23 | 57.44 |
| 2016-09-22 | 59.51 |
| 2016-09-21 | 57.44 |
| 2016-09-20 | 57.73 |
| 2016-09-19 | 56.84 |
| 2016-09-15 | 56.25 |
| 2016-09-14 | 60.10 |
| 2016-09-13 | 59.51 |
| 2016-09-12 | 57.14 |
| 2016-09-09 | 61.28 |
| 2016-09-08 | 64.24 |
| 2016-09-07 | 62.17 |
| 2016-09-06 | 65.13 |
| 2016-09-05 | 63.36 |
| 2016-09-02 | 64.24 |
| 2016-09-01 | 65.43 |
| 2016-08-31 | 61.28 |
| 2016-08-30 | 63.36 |
| 2016-08-29 | 63.06 |
| 2016-08-26 | 63.06 |
| 2016-08-25 | 62.17 |
| 2016-08-24 | 64.24 |
| 2016-08-23 | 63.65 |
| 2016-08-22 | 65.13 |
| 2016-08-19 | 65.13 |
| 2016-08-18 | 67.79 |
| 2016-08-17 | 64.24 |
| 2016-08-16 | 69.27 |
| 2016-08-15 | 67.79 |
| 2016-08-12 | 67.50 |
| 2016-08-11 | 66.31 |
| 2016-08-10 | 62.17 |
| 2016-08-09 | 63.36 |
| 2016-08-08 | 65.43 |
| 2016-08-05 | 65.13 |
| 2016-08-04 | 65.43 |
| 2016-08-03 | 63.65 |
| 2016-08-01 | 62.47 |
| 2016-07-29 | 62.17 |
| 2016-07-28 | 61.88 |
| 2016-07-27 | 62.17 |
| 2016-07-26 | 61.58 |
| 2016-07-25 | 61.28 |
| 2016-07-22 | 60.40 |
| 2016-07-21 | 60.10 |
| 2016-07-20 | 60.10 |
| 2016-07-19 | 59.80 |
| 2016-07-18 | 64.24 |
| 2016-07-15 | 63.06 |
| 2016-07-14 | 62.47 |
| 2016-07-13 | 63.36 |
| 2016-07-12 | 59.80 |
| 2016-07-11 | 55.96 |
| 2016-07-08 | 54.77 |
| 2016-07-07 | 58.03 |
| 2016-07-06 | 56.25 |
| 2016-07-05 | 56.55 |
| 2016-07-04 | 56.25 |
| 2016-06-30 | 59.51 |
| 2016-06-29 | 55.36 |
| 2016-06-28 | 49.74 |
| 2016-06-27 | 53.29 |
| 2016-06-24 | 52.11 |
| 2016-06-23 | 55.36 |
| 2016-06-22 | 56.25 |
| 2016-06-21 | 54.48 |
| 2016-06-20 | 55.96 |
| 2016-06-17 | 54.48 |
| 2016-06-16 | 52.11 |
| 2016-06-15 | 53.29 |
| 2016-06-14 | 52.70 |
| 2016-06-13 | 52.70 |
| 2016-06-10 | 54.48 |
| 2016-06-08 | 56.25 |
| 2016-06-07 | 56.55 |
| 2016-06-06 | 57.14 |
| 2016-06-03 | 51.04 |
| 2016-06-02 | 53.02 |
| 2016-06-01 | 51.61 |
| 2016-05-31 | 50.48 |
| 2016-05-30 | 49.06 |
| 2016-05-27 | 48.78 |
| 2016-05-26 | 47.65 |
| 2016-05-25 | 47.65 |
| 2016-05-24 | 49.35 |
| 2016-05-23 | 47.93 |
| 2016-05-20 | 46.80 |
| 2016-05-19 | 49.91 |
| 2016-05-18 | 50.48 |
| 2016-05-17 | 49.06 |
| 2016-05-16 | 47.65 |
| 2016-05-13 | 48.50 |
| 2016-05-12 | 51.89 |
| 2016-05-11 | 51.04 |
| 2016-05-10 | 48.78 |
| 2016-05-09 | 49.06 |
| 2016-05-06 | 46.80 |
| 2016-05-05 | 47.93 |
| 2016-05-04 | 49.91 |
| 2016-05-03 | 50.20 |
| 2016-04-29 | 44.54 |
| 2016-04-28 | 41.43 |
| 2016-04-27 | 43.12 |
| 2016-04-26 | 42.56 |
| 2016-04-25 | 43.12 |
| 2016-04-22 | 43.97 |
| 2016-04-21 | 43.12 |
| 2016-04-20 | 43.69 |
| 2016-04-19 | 43.97 |
| 2016-04-18 | 45.39 |
| 2016-04-15 | 45.67 |
| 2016-04-14 | 45.39 |
| 2016-04-13 | 47.37 |
| 2016-04-12 | 43.69 |
| 2016-04-11 | 44.54 |
| 2016-04-08 | 42.84 |
| 2016-04-07 | 43.12 |
| 2016-04-06 | 45.95 |
| 2016-04-05 | 43.97 |
| 2016-04-01 | 47.65 |
| 2016-03-31 | 47.65 |
| 2016-03-30 | 45.39 |
| 2016-03-29 | 42.84 |
| 2016-03-24 | 43.41 |
| 2016-03-23 | 41.99 |
| 2016-03-22 | 43.69 |
| 2016-03-21 | 46.80 |
| 2016-03-18 | 44.54 |
| 2016-03-17 | 41.14 |
| 2016-03-16 | 39.73 |
| 2016-03-15 | 40.58 |
| 2016-03-14 | 41.71 |
| 2016-03-11 | 38.17 |
| 2016-03-10 | 36.19 |
| 2016-03-09 | 35.49 |
| 2016-03-08 | 33.79 |
| 2016-03-07 | 36.48 |
| 2016-03-04 | 36.76 |
| 2016-03-03 | 38.60 |
| 2016-03-02 | 39.45 |
| 2016-03-01 | 35.35 |
| 2016-02-29 | 29.26 |
| 2016-02-26 | 32.23 |
| 2016-02-25 | 28.56 |
| 2016-02-24 | 31.53 |
| 2016-02-23 | 33.65 |
| 2016-02-22 | 34.36 |
| 2016-02-19 | 34.64 |
| 2016-02-18 | 34.36 |
| 2016-02-17 | 31.81 |
| 2016-02-16 | 35.77 |
| 2016-02-15 | 33.65 |
| 2016-02-12 | 30.82 |
| 2016-02-11 | 34.07 |
| 2016-02-05 | 33.08 |
| 2016-02-04 | 34.50 |
| 2016-02-03 | 33.51 |
| 2016-02-02 | 35.20 |
| 2016-02-01 | 36.76 |
| 2016-01-29 | 31.39 |
| 2016-01-28 | 30.82 |
| 2016-01-27 | 28.98 |
| 2016-01-26 | 25.02 |
| 2016-01-25 | 27.57 |
| 2016-01-22 | 25.16 |
| 2016-01-21 | 20.78 |
| 2016-01-20 | 23.75 |
| 2016-01-19 | 24.17 |
| 2016-01-18 | 22.48 |
| 2016-01-15 | 27.99 |
| 2016-01-14 | 26.72 |
| 2016-01-13 | 28.27 |
| 2016-01-12 | 27.57 |
| 2016-01-11 | 26.86 |
| 2016-01-08 | 32.09 |
| 2016-01-07 | 33.93 |
| 2016-01-06 | 39.73 |
| 2016-01-05 | 38.17 |
| 2016-01-04 | 43.12 |
| 2015-12-31 | 47.93 |
| 2015-12-30 | 45.67 |
| 2015-12-29 | 44.54 |
| 2015-12-28 | 43.69 |
| 2015-12-24 | 45.39 |
| 2015-12-23 | 45.67 |
| 2015-12-22 | 45.10 |
| 2015-12-21 | 41.71 |
| 2015-12-18 | 39.45 |
| 2015-12-17 | 41.99 |
| 2015-12-16 | 42.84 |
| 2015-12-15 | 42.84 |
| 2015-12-14 | 41.99 |
| 2015-12-11 | 42.56 |
| 2015-12-10 | 44.82 |
| 2015-12-09 | 44.54 |
| 2015-12-08 | 45.67 |
| 2015-12-07 | 46.80 |
| 2015-12-04 | 46.24 |
| 2015-12-03 | 46.52 |
| 2015-12-02 | 46.80 |
| 2015-12-01 | 44.26 |
| 2015-11-30 | 41.99 |
| 2015-11-27 | 46.52 |
| 2015-11-26 | 47.65 |
| 2015-11-25 | 51.04 |
| 2015-11-24 | 48.78 |
| 2015-11-23 | 51.33 |
| 2015-11-20 | 52.18 |
| 2015-11-19 | 50.76 |
| 2015-11-18 | 51.04 |
| 2015-11-17 | 47.93 |
| 2015-11-16 | 46.52 |
| 2015-11-13 | 48.78 |
| 2015-11-12 | 48.22 |
| 2015-11-11 | 48.50 |
| 2015-11-10 | 48.50 |
| 2015-11-09 | 49.63 |
| 2015-11-06 | 49.06 |
| 2015-11-05 | 49.91 |
| 2015-11-04 | 47.65 |
| 2015-11-03 | 48.22 |
| 2015-11-02 | 46.52 |
| 2015-10-30 | 48.78 |
| 2015-10-29 | 43.69 |
| 2015-10-28 | 46.80 |
| 2015-10-27 | 47.93 |
| 2015-10-26 | 50.20 |
| 2015-10-23 | 46.80 |
| 2015-10-22 | 43.97 |
| 2015-10-20 | 43.12 |
| 2015-10-19 | 44.82 |
| 2015-10-16 | 39.73 |
| 2015-10-15 | 39.45 |
| 2015-10-14 | 40.72 |
| 2015-10-13 | 40.72 |
| 2015-10-12 | 41.14 |
| 2015-10-09 | 42.56 |
| 2015-10-08 | 40.30 |
| 2015-10-07 | 42.84 |
| 2015-10-06 | 43.69 |
| 2015-10-05 | 43.69 |
| 2015-10-02 | 43.12 |
| 2015-09-30 | 39.59 |
| 2015-09-29 | 34.64 |
| 2015-09-25 | 40.15 |
| 2015-09-24 | 40.15 |
| 2015-09-23 | 37.47 |
| 2015-09-22 | 37.89 |
| 2015-09-21 | 35.91 |
| 2015-09-18 | 42.84 |
| 2015-09-17 | 35.49 |
| 2015-09-16 | 36.90 |
| 2015-09-15 | 32.94 |
| 2015-09-14 | 33.79 |
| 2015-09-11 | 34.21 |
| 2015-09-10 | 35.06 |
| 2015-09-09 | 36.76 |
| 2015-09-08 | 31.67 |
| 2015-09-07 | 28.98 |
| 2015-09-04 | 29.69 |
| 2015-09-02 | 27.00 |
| 2015-09-01 | 27.71 |
| 2015-08-31 | 29.55 |
| 2015-08-28 | 28.56 |
| 2015-08-27 | 24.60 |
| 2015-08-26 | 20.21 |
| 2015-08-25 | 21.91 |
| 2015-08-24 | 24.46 |
| 2015-08-21 | 31.24 |
| 2015-08-20 | 34.64 |
| 2015-08-19 | 36.90 |
| 2015-08-18 | 38.03 |
| 2015-08-17 | 39.73 |
| 2015-08-14 | 40.01 |
| 2015-08-13 | 39.87 |
| 2015-08-12 | 41.29 |
| 2015-08-11 | 41.29 |
| 2015-08-10 | 40.86 |
| 2015-08-07 | 40.44 |
| 2015-08-06 | 41.43 |
| 2015-08-05 | 38.88 |
| 2015-08-04 | 39.31 |
| 2015-08-03 | 36.48 |
| 2015-07-31 | 36.76 |
| 2015-07-30 | 36.48 |
| 2015-07-29 | 37.33 |
| 2015-07-28 | 37.89 |
| 2015-07-27 | 41.71 |
| 2015-07-24 | 46.24 |
| 2015-07-23 | 49.91 |
| 2015-07-22 | 45.10 |
| 2015-07-21 | 48.50 |
| 2015-07-20 | 41.29 |
| 2015-07-17 | 42.56 |
| 2015-07-16 | 43.69 |
| 2015-07-15 | 40.58 |
| 2015-07-14 | 41.71 |
| 2015-07-13 | 45.10 |
| 2015-07-10 | 40.15 |
| 2015-07-09 | 34.78 |
| 2015-07-08 | 28.27 |
| 2015-07-07 | 35.77 |
| 2015-07-06 | 35.20 |
| 2015-07-03 | 39.45 |
| 2015-07-02 | 44.26 |
| 2015-06-30 | 43.97 |
| 2015-06-29 | 37.18 |
| 2015-06-26 | 37.18 |
| 2015-06-25 | 41.14 |
| 2015-06-24 | 40.27 |
| 2015-06-23 | 41.08 |
| 2015-06-22 | 36.76 |
| 2015-06-19 | 37.03 |
| 2015-06-18 | 39.46 |
| 2015-06-17 | 39.73 |
| 2015-06-16 | 39.73 |
| 2015-06-15 | 42.43 |
| 2015-06-12 | 43.23 |
| 2015-06-11 | 47.82 |
| 2015-06-10 | 42.16 |
| 2015-06-09 | 42.16 |
| 2015-06-08 | 45.93 |
| 2015-06-05 | 46.74 |
| 2015-06-04 | 48.90 |
| 2015-06-03 | 50.52 |
| 2015-06-02 | 49.98 |
| 2015-06-01 | 48.09 |
| 2015-05-29 | 45.66 |
| 2015-05-28 | 49.44 |
| 2015-05-27 | 47.82 |
| 2015-05-26 | 46.74 |
| 2015-05-22 | 41.89 |
| 2015-05-21 | 41.89 |
| 2015-05-20 | 42.16 |
| 2015-05-19 | 42.16 |
| 2015-05-18 | 40.54 |
| 2015-05-15 | 40.27 |
| 2015-05-14 | 37.30 |
| 2015-05-13 | 38.65 |
| 2015-05-12 | 42.16 |
| 2015-05-11 | 43.50 |
| 2015-05-08 | 42.16 |
| 2015-05-07 | 37.84 |
| 2015-05-06 | 45.12 |
| 2015-05-05 | 44.85 |
| 2015-05-04 | 44.85 |
| 2015-04-30 | 44.04 |
| 2015-04-29 | 44.85 |
| 2015-04-28 | 44.58 |
| 2015-04-27 | 47.01 |
| 2015-04-24 | 44.58 |
| 2015-04-23 | 44.31 |
| 2015-04-22 | 42.16 |
| 2015-04-21 | 40.27 |
| 2015-04-20 | 41.08 |
| 2015-04-17 | 44.31 |
| 2015-04-16 | 45.12 |
| 2015-04-15 | 45.66 |
| 2015-04-14 | 47.01 |
| 2015-04-13 | 47.28 |
| 2015-04-10 | 44.85 |
| 2015-04-09 | 40.27 |
| 2015-04-08 | 42.16 |
| 2015-04-02 | 35.14 |
| 2015-04-01 | 38.92 |
| 2015-03-31 | 40.54 |
| 2015-03-30 | 36.76 |
| 2015-03-27 | 33.52 |
| 2015-03-26 | 35.95 |
| 2015-03-25 | 35.68 |
| 2015-03-24 | 37.03 |
| 2015-03-23 | 35.68 |
| 2015-03-20 | 34.87 |
| 2015-03-19 | 35.41 |
| 2015-03-18 | 34.74 |
| 2015-03-17 | 30.42 |
| 2015-03-16 | 27.86 |
| 2015-03-13 | 29.21 |
| 2015-03-12 | 27.32 |
| 2015-03-11 | 27.32 |
| 2015-03-10 | 27.05 |
| 2015-03-09 | 26.24 |
| 2015-03-06 | 28.13 |
| 2015-03-05 | 29.34 |
| 2015-03-04 | 29.07 |
| 2015-03-03 | 30.02 |
| 2015-03-02 | 28.67 |
| 2015-02-27 | 29.07 |
| 2015-02-26 | 29.21 |
| 2015-02-25 | 26.92 |
| 2015-02-24 | 28.53 |
| 2015-02-23 | 27.18 |
| 2015-02-18 | 25.43 |
| 2015-02-17 | 26.65 |
| 2015-02-16 | 26.24 |
| 2015-02-13 | 26.11 |
| 2015-02-12 | 25.16 |
| 2015-02-11 | 24.76 |
| 2015-02-10 | 25.30 |
| 2015-02-09 | 27.18 |
| 2015-02-06 | 27.59 |
| 2015-02-05 | 28.13 |
| 2015-02-04 | 28.94 |
| 2015-02-03 | 28.67 |
| 2015-02-02 | 27.72 |
| 2015-01-30 | 29.88 |
| 2015-01-29 | 28.80 |
| 2015-01-28 | 29.75 |
| 2015-01-27 | 33.12 |
| 2015-01-26 | 32.04 |
| 2015-01-23 | 29.88 |
| 2015-01-22 | 28.53 |
| 2015-01-21 | 28.40 |
| 2015-01-20 | 24.62 |
| 2015-01-19 | 21.66 |
| 2015-01-16 | 28.80 |
| 2015-01-15 | 25.30 |
| 2015-01-14 | 26.51 |
| 2015-01-13 | 27.59 |
| 2015-01-12 | 26.11 |
| 2015-01-09 | 26.24 |
| 2015-01-08 | 26.24 |
| 2015-01-07 | 25.43 |
| 2015-01-06 | 25.97 |
| 2015-01-05 | 24.49 |
| 2015-01-02 | 23.27 |
| 2014-12-31 | 24.89 |
| 2014-12-30 | 23.14 |
| 2014-12-29 | 24.89 |
| 2014-12-24 | 23.00 |
| 2014-12-23 | 23.00 |
| 2014-12-22 | 24.49 |
| 2014-12-19 | 22.73 |
| 2014-12-18 | 22.87 |
| 2014-12-17 | 24.22 |
| 2014-12-16 | 26.24 |
| 2014-12-15 | 25.43 |
| 2014-12-12 | 23.54 |
| 2014-12-11 | 21.12 |
| 2014-12-10 | 20.17 |
| 2014-12-09 | 19.36 |
| 2014-12-08 | 21.52 |
| 2014-12-05 | 18.96 |
| 2014-12-04 | 21.66 |
| 2014-12-03 | 21.66 |
| 2014-12-02 | 20.58 |
| 2014-12-01 | 20.71 |
| 2014-11-28 | 18.55 |
| 2014-11-27 | 17.61 |
| 2014-11-26 | 17.47 |
| 2014-11-25 | 17.88 |
| 2014-11-24 | 19.09 |
| 2014-11-21 | 13.70 |
| 2014-11-20 | 13.56 |
| 2014-11-19 | 13.70 |
| 2014-11-18 | 12.75 |
| 2014-11-17 | 15.59 |
| 2014-11-14 | 15.72 |
| 2014-11-13 | 17.20 |
| 2014-11-12 | 14.91 |
| 2014-11-11 | 14.24 |
| 2014-11-10 | 14.78 |
| 2014-11-07 | 13.29 |
| 2014-11-06 | 12.48 |
| 2014-11-05 | 11.67 |
| 2014-11-04 | 13.43 |
| 2014-11-03 | 17.07 |
| 2014-10-31 | 16.80 |
| 2014-10-30 | 15.18 |
| 2014-10-29 | 15.45 |
| 2014-10-28 | 15.45 |
| 2014-10-27 | 14.64 |
| 2014-10-24 | 15.18 |
| 2014-10-23 | 14.24 |
| 2014-10-22 | 15.72 |
| 2014-10-21 | 10.87 |
| 2014-10-20 | 12.08 |
| 2014-10-17 | 9.65 |
| 2014-10-16 | 11.54 |
| 2014-10-15 | 11.81 |
| 2014-10-14 | 10.06 |
| 2014-10-13 | 10.46 |
| 2014-10-10 | 12.08 |
| 2014-10-09 | 12.62 |
| 2014-10-08 | 12.75 |
| 2014-10-07 | 11.27 |
| 2014-10-06 | 10.73 |
| 2014-10-03 | 10.33 |
| 2014-09-30 | 10.46 |
| 2014-09-29 | 11.94 |
| 2014-09-26 | 12.21 |
| 2014-09-25 | 12.08 |
| 2014-09-24 | 12.48 |
| 2014-09-23 | 10.60 |
| 2014-09-22 | 13.16 |
| 2014-09-19 | 15.32 |
| 2014-09-18 | 18.28 |
| 2014-09-17 | 18.28 |
| 2014-09-16 | 17.74 |
| 2014-09-15 | 17.61 |
| 2014-09-12 | 18.55 |
| 2014-09-11 | 19.90 |
| 2014-09-10 | 20.58 |
| 2014-09-08 | 21.39 |
| 2014-09-05 | 20.98 |
| 2014-09-04 | 21.79 |
| 2014-09-03 | 20.71 |
| 2014-09-02 | 18.96 |
| 2014-09-01 | 18.28 |
| 2014-08-29 | 19.09 |
| 2014-08-28 | 19.23 |
| 2014-08-27 | 20.17 |
| 2014-08-26 | 21.92 |
| 2014-08-25 | 23.81 |
| 2014-08-22 | 23.68 |
| 2014-08-21 | 25.30 |
| 2014-08-20 | 27.86 |
| 2014-08-19 | 28.40 |
| 2014-08-18 | 27.45 |
| 2014-08-15 | 25.84 |
| 2014-08-14 | 27.72 |
| 2014-08-13 | 28.13 |
| 2014-08-12 | 26.65 |
| 2014-08-11 | 24.62 |
| 2014-08-08 | 24.08 |
| 2014-08-07 | 25.03 |
| 2014-08-06 | 27.45 |
| 2014-08-05 | 26.38 |
| 2014-08-04 | 28.80 |
| 2014-08-01 | 28.53 |
| 2014-07-31 | 27.45 |
| 2014-07-30 | 28.40 |
| 2014-07-29 | 28.26 |
| 2014-07-28 | 29.48 |
| 2014-07-25 | 30.42 |
| 2014-07-24 | 31.91 |
| 2014-07-23 | 32.31 |
| 2014-07-22 | 29.75 |
| 2014-07-21 | 28.80 |
| 2014-07-18 | 31.37 |
| 2014-07-17 | 30.83 |
| 2014-07-16 | 30.83 |
| 2014-07-15 | 31.37 |
| 2014-07-14 | 32.04 |
| 2014-07-11 | 32.18 |
| 2014-07-10 | 30.42 |
| 2014-07-09 | 28.13 |
| 2014-07-08 | 27.99 |
| 2014-07-07 | 27.45 |
| 2014-07-04 | 26.24 |
| 2014-07-03 | 26.38 |
| 2014-07-02 | 24.89 |
| 2014-06-30 | 23.68 |
| 2014-06-27 | 24.35 |
| 2014-06-26 | 24.49 |
| 2014-06-25 | 25.43 |
| 2014-06-24 | 22.87 |
| 2014-06-23 | 24.89 |
| 2014-06-20 | 23.00 |
| 2014-06-19 | 20.58 |
| 2014-06-18 | 21.25 |
| 2014-06-17 | 21.52 |
| 2014-06-16 | 22.87 |
| 2014-06-13 | 23.68 |
| 2014-06-12 | 23.54 |
| 2014-06-11 | 21.79 |
| 2014-06-10 | 23.41 |
| 2014-06-09 | 23.72 |
| 2014-06-06 | 22.56 |
| 2014-06-05 | 20.90 |
| 2014-06-04 | 18.85 |
| 2014-06-03 | 18.33 |
| 2014-05-30 | 19.36 |
| 2014-05-29 | 17.69 |
| 2014-05-28 | 17.18 |
| 2014-05-27 | 16.03 |
| 2014-05-26 | 16.28 |
| 2014-05-23 | 20.90 |
| 2014-05-22 | 14.10 |
| 2014-05-21 | 12.05 |
| 2014-05-20 | 11.92 |
| 2014-05-19 | 12.18 |
| 2014-05-16 | 14.23 |
| 2014-05-15 | 13.98 |
| 2014-05-14 | 13.59 |
| 2014-05-13 | 11.28 |
| 2014-05-12 | 11.92 |
| 2014-05-09 | 11.80 |
| 2014-05-08 | 11.03 |
| 2014-05-07 | 11.03 |
| 2014-05-05 | 13.85 |
| 2014-05-02 | 14.10 |
| 2014-04-30 | 11.92 |
| 2014-04-29 | 11.67 |
| 2014-04-28 | 10.13 |
| 2014-04-25 | 12.18 |
| 2014-04-24 | 12.82 |
| 2014-04-23 | 12.31 |
| 2014-04-22 | 14.74 |
| 2014-04-17 | 13.98 |
| 2014-04-16 | 14.49 |
| 2014-04-15 | 12.69 |
| 2014-04-14 | 13.21 |
| 2014-04-11 | 15.64 |
| 2014-04-10 | 18.46 |
| 2014-04-09 | 14.62 |
| 2014-04-08 | 13.46 |
| 2014-04-07 | 14.49 |
| 2014-04-04 | 15.39 |
| 2014-04-03 | 16.03 |
| 2014-04-02 | 14.74 |
| 2014-04-01 | 15.13 |
| 2014-03-31 | 13.33 |
| 2014-03-28 | 11.80 |
| 2014-03-27 | 11.41 |
| 2014-03-26 | 12.05 |
| 2014-03-25 | 13.85 |
| 2014-03-24 | 14.23 |
| 2014-03-21 | 12.82 |
| 2014-03-20 | 13.08 |
| 2014-03-19 | 15.13 |
| 2014-03-18 | 13.08 |
| 2014-03-17 | 12.18 |
| 2014-03-14 | 14.36 |
| 2014-03-13 | 18.08 |
| 2014-03-12 | 17.31 |
| 2014-03-11 | 20.51 |
| 2014-03-10 | 19.87 |
| 2014-03-07 | 22.56 |
| 2014-03-06 | 24.36 |
| 2014-03-05 | 22.69 |
| 2014-03-04 | 23.85 |
| 2014-03-03 | 24.36 |
| 2014-02-28 | 26.67 |
| 2014-02-27 | 18.59 |
| 2014-02-26 | 18.59 |
| 2014-02-25 | 16.67 |
| 2014-02-24 | 19.36 |
| 2014-02-21 | 20.90 |
| 2014-02-20 | 22.69 |
| 2014-02-19 | 20.51 |
| 2014-02-18 | 19.74 |
| 2014-02-17 | 20.39 |
| 2014-02-14 | 18.08 |
| 2014-02-13 | 19.23 |
| 2014-02-12 | 19.23 |
| 2014-02-11 | 19.87 |
| 2014-02-10 | 19.62 |
| 2014-02-07 | 17.82 |
| 2014-02-06 | 14.23 |
| 2014-02-05 | 18.21 |
| 2014-02-04 | 17.95 |
| 2014-01-30 | 25.64 |
| 2014-01-29 | 22.56 |
| 2014-01-28 | 21.03 |
| 2014-01-27 | 20.13 |
| 2014-01-24 | 21.67 |
| 2014-01-23 | 24.36 |
| 2014-01-22 | 23.33 |
| 2014-01-21 | 21.15 |
| 2014-01-20 | 14.87 |
| 2014-01-17 | 14.23 |
| 2014-01-16 | 11.15 |
| 2014-01-15 | 10.51 |
| 2014-01-14 | 15.39 |
| 2014-01-13 | 16.54 |
| 2014-01-10 | 16.80 |
| 2014-01-09 | 17.31 |
| 2014-01-08 | 21.41 |
| 2014-01-07 | 17.69 |
| 2014-01-06 | 19.49 |
| 2014-01-03 | 20.77 |
| 2014-01-02 | 22.95 |
| 2013-12-31 | 22.18 |
| 2013-12-30 | 22.44 |
| 2013-12-27 | 22.05 |
| 2013-12-24 | 22.56 |
| 2013-12-23 | 19.62 |
| 2013-12-20 | 17.18 |
| 2013-12-19 | 16.67 |
| 2013-12-18 | 19.62 |
| 2013-12-17 | 21.15 |
| 2013-12-16 | 19.10 |
| 2013-12-13 | 20.51 |
| 2013-12-12 | 20.26 |
| 2013-12-11 | 23.33 |
| 2013-12-10 | 23.85 |
| 2013-12-09 | 26.80 |
| 2013-12-06 | 26.28 |
| 2013-12-05 | 26.80 |
| 2013-12-04 | 25.64 |
| 2013-12-03 | 28.21 |
| 2013-12-02 | 31.54 |
| 2013-11-29 | 31.80 |
| 2013-11-28 | 29.49 |
| 2013-11-27 | 26.67 |
| 2013-11-26 | 26.28 |
| 2013-11-25 | 26.92 |
| 2013-11-22 | 26.92 |
| 2013-11-21 | 33.33 |
| 2013-11-20 | 28.21 |
| 2013-11-19 | 27.82 |
| 2013-11-18 | 27.44 |
| 2013-11-15 | 22.82 |
| 2013-11-14 | 22.69 |
| 2013-11-13 | 21.03 |
| 2013-11-12 | 26.28 |
| 2013-11-11 | 23.98 |
| 2013-11-08 | 22.05 |
| 2013-11-07 | 26.28 |
| 2013-11-06 | 26.67 |
| 2013-11-05 | 21.15 |
| 2013-11-04 | 21.67 |
| 2013-11-01 | 22.44 |
| 2013-10-31 | 25.13 |
| 2013-10-30 | 24.49 |
| 2013-10-29 | 20.39 |
| 2013-10-28 | 21.54 |
| 2013-10-25 | 20.51 |
| 2013-10-24 | 21.92 |
| 2013-10-23 | 18.98 |
| 2013-10-22 | 19.23 |
| 2013-10-21 | 22.69 |
| 2013-10-18 | 21.41 |
| 2013-10-17 | 17.82 |
| 2013-10-16 | 20.51 |
| 2013-10-15 | 21.92 |
| 2013-10-11 | 21.15 |
| 2013-10-10 | 20.26 |
| 2013-10-09 | 19.62 |
| 2013-10-08 | 20.64 |
| 2013-10-07 | 23.21 |
| 2013-10-04 | 19.10 |
| 2013-10-03 | 19.49 |
| 2013-10-02 | 17.95 |
| 2013-09-30 | 17.31 |
| 2013-09-27 | 18.59 |
| 2013-09-26 | 15.64 |
| 2013-09-25 | 15.26 |
| 2013-09-24 | 14.23 |
| 2013-09-23 | 15.64 |
| 2013-09-19 | 14.49 |
| 2013-09-18 | 13.46 |
| 2013-09-17 | 14.62 |
| 2013-09-16 | 13.46 |
| 2013-09-13 | 9.23 |
| 2013-09-12 | 15.26 |
| 2013-09-11 | 13.59 |
| 2013-09-10 | 13.72 |
| 2013-09-09 | 12.95 |
| 2013-09-06 | 13.46 |
| 2013-09-05 | 12.05 |
| 2013-09-04 | 12.82 |
| 2013-09-03 | 12.95 |
| 2013-09-02 | 13.21 |
| 2013-08-30 | 12.69 |
| 2013-08-29 | 11.54 |
| 2013-08-28 | 9.62 |
| 2013-08-27 | 14.23 |
| 2013-08-26 | 10.64 |
| 2013-08-23 | 7.95 |
| 2013-08-22 | 9.74 |
| 2013-08-21 | 7.18 |
| 2013-08-20 | 7.05 |
| 2013-08-19 | 7.95 |
| 2013-08-16 | 7.82 |
| 2013-08-15 | 7.31 |
| 2013-08-13 | 8.85 |
| 2013-08-12 | 8.85 |
| 2013-08-09 | 5.26 |
| 2013-08-08 | 5.26 |
| 2013-08-07 | 4.23 |
| 2013-08-06 | 5.90 |
| 2013-08-05 | 6.28 |
| 2013-08-02 | 5.00 |
| 2013-08-01 | 5.26 |
| 2013-07-31 | 3.33 |
| 2013-07-30 | 1.67 |
| 2013-07-29 | 1.41 |
| 2013-07-26 | 4.87 |
| 2013-07-25 | 4.49 |
| 2013-07-24 | 3.85 |
| 2013-07-23 | 1.03 |
| 2013-07-22 | -0.38 |
| 2013-07-19 | 1.54 |
| 2013-07-18 | 2.18 |
| 2013-07-17 | 0.51 |
| 2013-07-16 | 1.80 |
| 2013-07-15 | 0.64 |
| 2013-07-12 | -1.15 |
| 2013-07-11 | -1.28 |
| 2013-07-10 | -2.31 |
| 2013-07-09 | -1.92 |
| 2013-07-08 | -1.67 |
| 2013-07-05 | -2.05 |
| 2013-07-04 | -2.95 |
| 2013-07-03 | -3.46 |
| 2013-07-02 | -0.13 |
| 2013-06-28 | 2.56 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | -1.79 |
| 2013-06-25 | -3.72 |
| 2013-06-24 | -5.00 |
| 2013-06-21 | -2.95 |
| 2013-06-20 | -0.77 |
| 2013-06-19 | 2.44 |
| 2013-06-18 | 4.36 |
| 2013-06-17 | 5.26 |
| 2013-06-14 | 5.90 |
| 2013-06-13 | 6.80 |
| 2013-06-11 | 11.28 |
| 2013-06-10 | 10.23 |
| 2013-06-07 | 14.37 |
| 2013-06-06 | 13.89 |
| 2013-06-05 | 9.87 |
| 2013-06-04 | 15.59 |
| 2013-06-03 | 16.81 |
| 2013-05-31 | 15.10 |
| 2013-05-30 | 13.40 |
| 2013-05-29 | 12.30 |
| 2013-05-28 | 11.08 |
| 2013-05-27 | 10.48 |
| 2013-05-24 | 12.06 |
| 2013-05-23 | 10.35 |
| 2013-05-22 | 11.81 |
| 2013-05-21 | 15.35 |
| 2013-05-20 | 14.13 |
| 2013-05-16 | 11.57 |
| 2013-05-15 | 13.03 |
| 2013-05-14 | 11.94 |
| 2013-05-13 | 12.18 |
| 2013-05-10 | 12.42 |
| 2013-05-09 | 10.35 |
| 2013-05-08 | 6.21 |
| 2013-05-07 | 3.29 |
| 2013-05-06 | 3.78 |
| 2013-05-03 | 3.17 |
| 2013-05-02 | 3.29 |
| 2013-04-30 | 3.53 |
| 2013-04-29 | 0.37 |
| 2013-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy