Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.75 |
| 2023-08-24 | -99.75 |
| 2023-08-23 | -99.75 |
| 2023-08-22 | -99.75 |
| 2023-08-21 | -99.75 |
| 2023-08-18 | -99.75 |
| 2023-08-17 | -99.75 |
| 2023-08-16 | -99.75 |
| 2023-08-15 | -99.75 |
| 2023-08-14 | -99.75 |
| 2023-08-11 | -99.75 |
| 2023-08-10 | -99.75 |
| 2023-08-09 | -99.75 |
| 2023-08-08 | -99.75 |
| 2023-08-07 | -99.75 |
| 2023-08-04 | -99.75 |
| 2023-08-03 | -99.75 |
| 2023-08-02 | -99.75 |
| 2023-08-01 | -99.75 |
| 2023-07-31 | -99.75 |
| 2023-07-28 | -99.75 |
| 2023-07-27 | -99.75 |
| 2023-07-26 | -99.75 |
| 2023-07-25 | -99.75 |
| 2023-07-24 | -99.75 |
| 2023-07-21 | -99.75 |
| 2023-07-20 | -99.75 |
| 2023-07-19 | -99.75 |
| 2023-07-18 | -99.75 |
| 2023-07-14 | -99.75 |
| 2023-07-13 | -99.75 |
| 2023-07-12 | -99.75 |
| 2023-07-11 | -99.75 |
| 2023-07-10 | -99.75 |
| 2023-07-07 | -99.75 |
| 2023-07-06 | -99.75 |
| 2023-07-05 | -99.75 |
| 2023-07-04 | -99.75 |
| 2023-07-03 | -99.75 |
| 2023-06-30 | -99.75 |
| 2023-06-29 | -99.75 |
| 2023-06-28 | -99.75 |
| 2023-06-27 | -99.75 |
| 2023-06-26 | -99.75 |
| 2023-06-23 | -99.75 |
| 2023-06-21 | -99.75 |
| 2023-06-20 | -99.75 |
| 2023-06-19 | -99.75 |
| 2023-06-16 | -99.75 |
| 2023-06-15 | -99.75 |
| 2023-06-14 | -99.75 |
| 2023-06-13 | -99.75 |
| 2023-06-12 | -99.75 |
| 2023-06-09 | -99.75 |
| 2023-06-08 | -99.75 |
| 2023-06-07 | -99.75 |
| 2023-06-06 | -99.75 |
| 2023-06-05 | -99.75 |
| 2023-06-02 | -99.75 |
| 2023-06-01 | -99.75 |
| 2023-05-31 | -99.75 |
| 2023-05-30 | -99.75 |
| 2023-05-29 | -99.75 |
| 2023-05-25 | -99.75 |
| 2023-05-24 | -99.75 |
| 2023-05-23 | -99.75 |
| 2023-05-22 | -99.75 |
| 2023-05-19 | -99.75 |
| 2023-05-18 | -99.75 |
| 2023-05-17 | -99.75 |
| 2023-05-16 | -99.75 |
| 2023-05-15 | -99.75 |
| 2023-05-12 | -99.75 |
| 2023-05-11 | -99.75 |
| 2023-05-10 | -99.75 |
| 2023-05-09 | -99.75 |
| 2023-05-08 | -99.75 |
| 2023-05-05 | -99.75 |
| 2023-05-04 | -99.75 |
| 2023-05-03 | -99.75 |
| 2023-05-02 | -99.75 |
| 2023-04-28 | -99.75 |
| 2023-04-27 | -99.75 |
| 2023-04-26 | -99.75 |
| 2023-04-25 | -99.75 |
| 2023-04-24 | -99.75 |
| 2023-04-21 | -99.75 |
| 2023-04-20 | -99.75 |
| 2023-04-19 | -99.75 |
| 2023-04-18 | -99.75 |
| 2023-04-17 | -99.75 |
| 2023-04-14 | -99.75 |
| 2023-04-13 | -99.75 |
| 2023-04-12 | -99.75 |
| 2023-04-11 | -99.75 |
| 2023-04-06 | -99.75 |
| 2023-04-04 | -99.75 |
| 2023-04-03 | -99.75 |
| 2023-03-31 | -99.75 |
| 2023-03-30 | -99.75 |
| 2023-03-29 | -99.75 |
| 2023-03-28 | -99.75 |
| 2023-03-27 | -99.75 |
| 2023-03-24 | -99.75 |
| 2023-03-23 | -99.75 |
| 2023-03-22 | -99.75 |
| 2023-03-21 | -99.75 |
| 2023-03-20 | -99.75 |
| 2023-03-17 | -99.75 |
| 2023-03-16 | -99.75 |
| 2023-03-15 | -99.75 |
| 2023-03-14 | -99.75 |
| 2023-03-13 | -99.75 |
| 2023-03-10 | -99.75 |
| 2023-03-09 | -99.75 |
| 2023-03-08 | -99.75 |
| 2023-03-07 | -99.75 |
| 2023-03-06 | -99.75 |
| 2023-03-03 | -99.75 |
| 2023-03-02 | -99.75 |
| 2023-03-01 | -99.75 |
| 2023-02-28 | -99.75 |
| 2023-02-27 | -99.75 |
| 2023-02-24 | -99.75 |
| 2023-02-23 | -99.75 |
| 2023-02-22 | -99.75 |
| 2023-02-21 | -99.75 |
| 2023-02-20 | -99.75 |
| 2023-02-17 | -99.75 |
| 2023-02-16 | -99.75 |
| 2023-02-15 | -99.75 |
| 2023-02-14 | -99.75 |
| 2023-02-13 | -99.75 |
| 2023-02-10 | -99.75 |
| 2023-02-09 | -99.75 |
| 2023-02-08 | -99.75 |
| 2023-02-07 | -99.75 |
| 2023-02-06 | -99.75 |
| 2023-02-03 | -99.75 |
| 2023-02-02 | -99.75 |
| 2023-02-01 | -99.75 |
| 2023-01-31 | -99.75 |
| 2023-01-30 | -99.75 |
| 2023-01-27 | -99.75 |
| 2023-01-26 | -99.75 |
| 2023-01-20 | -99.75 |
| 2023-01-19 | -99.75 |
| 2023-01-18 | -99.75 |
| 2023-01-17 | -99.75 |
| 2023-01-16 | -99.75 |
| 2023-01-13 | -99.75 |
| 2023-01-12 | -99.75 |
| 2023-01-11 | -99.75 |
| 2023-01-10 | -99.75 |
| 2023-01-09 | -99.75 |
| 2023-01-06 | -99.75 |
| 2023-01-05 | -99.75 |
| 2023-01-04 | -99.75 |
| 2023-01-03 | -99.75 |
| 2022-12-30 | -99.75 |
| 2022-12-29 | -99.75 |
| 2022-12-28 | -99.75 |
| 2022-12-23 | -99.75 |
| 2022-12-22 | -99.75 |
| 2022-12-21 | -99.75 |
| 2022-12-20 | -99.75 |
| 2022-12-19 | -99.75 |
| 2022-12-16 | -99.75 |
| 2022-12-15 | -99.75 |
| 2022-12-14 | -99.75 |
| 2022-12-13 | -99.75 |
| 2022-12-12 | -99.75 |
| 2022-12-09 | -99.75 |
| 2022-12-08 | -99.75 |
| 2022-12-07 | -99.75 |
| 2022-12-06 | -99.75 |
| 2022-12-05 | -99.75 |
| 2022-12-02 | -99.75 |
| 2022-12-01 | -99.75 |
| 2022-11-30 | -99.75 |
| 2022-11-29 | -99.75 |
| 2022-11-28 | -99.75 |
| 2022-11-25 | -99.75 |
| 2022-11-24 | -99.75 |
| 2022-11-23 | -99.75 |
| 2022-11-22 | -99.75 |
| 2022-11-21 | -99.75 |
| 2022-11-18 | -99.75 |
| 2022-11-17 | -99.75 |
| 2022-11-16 | -99.75 |
| 2022-11-15 | -99.75 |
| 2022-11-14 | -99.75 |
| 2022-11-11 | -99.75 |
| 2022-11-10 | -99.75 |
| 2022-11-09 | -99.75 |
| 2022-11-08 | -99.75 |
| 2022-11-07 | -99.75 |
| 2022-11-04 | -99.75 |
| 2022-11-03 | -99.75 |
| 2022-11-02 | -99.75 |
| 2022-11-01 | -99.75 |
| 2022-10-31 | -99.75 |
| 2022-10-28 | -99.75 |
| 2022-10-27 | -99.75 |
| 2022-10-26 | -99.75 |
| 2022-10-25 | -99.75 |
| 2022-10-24 | -99.75 |
| 2022-10-21 | -99.75 |
| 2022-10-20 | -99.75 |
| 2022-10-19 | -99.75 |
| 2022-10-18 | -99.75 |
| 2022-10-17 | -99.75 |
| 2022-10-14 | -99.75 |
| 2022-10-13 | -99.75 |
| 2022-10-12 | -99.75 |
| 2022-10-11 | -99.75 |
| 2022-10-10 | -99.75 |
| 2022-10-07 | -99.75 |
| 2022-10-06 | -99.75 |
| 2022-10-05 | -99.75 |
| 2022-10-03 | -99.75 |
| 2022-09-30 | -99.75 |
| 2022-09-29 | -99.75 |
| 2022-09-28 | -99.75 |
| 2022-09-27 | -99.75 |
| 2022-09-26 | -99.75 |
| 2022-09-23 | -99.75 |
| 2022-09-22 | -99.75 |
| 2022-09-21 | -99.75 |
| 2022-09-20 | -99.75 |
| 2022-09-19 | -99.75 |
| 2022-09-16 | -99.75 |
| 2022-09-15 | -99.75 |
| 2022-09-14 | -99.75 |
| 2022-09-13 | -99.75 |
| 2022-09-09 | -99.75 |
| 2022-09-08 | -99.75 |
| 2022-09-07 | -99.75 |
| 2022-09-06 | -99.75 |
| 2022-09-05 | -99.75 |
| 2022-09-02 | -99.75 |
| 2022-09-01 | -99.75 |
| 2022-08-31 | -99.75 |
| 2022-08-30 | -99.75 |
| 2022-08-29 | -99.75 |
| 2022-08-26 | -99.75 |
| 2022-08-25 | -99.75 |
| 2022-08-24 | -99.75 |
| 2022-08-23 | -99.75 |
| 2022-08-22 | -99.75 |
| 2022-08-19 | -99.75 |
| 2022-08-18 | -99.75 |
| 2022-08-17 | -99.75 |
| 2022-08-16 | -99.75 |
| 2022-08-15 | -99.75 |
| 2022-08-12 | -99.75 |
| 2022-08-11 | -99.75 |
| 2022-08-10 | -99.75 |
| 2022-08-09 | -99.75 |
| 2022-08-08 | -99.75 |
| 2022-08-05 | -99.75 |
| 2022-08-04 | -99.75 |
| 2022-08-03 | -99.75 |
| 2022-08-02 | -99.75 |
| 2022-08-01 | -99.75 |
| 2022-07-29 | -99.75 |
| 2022-07-28 | -99.72 |
| 2022-07-27 | -99.71 |
| 2022-07-26 | -99.72 |
| 2022-07-25 | -99.70 |
| 2022-07-22 | -99.68 |
| 2022-07-21 | -99.67 |
| 2022-07-20 | -99.66 |
| 2022-07-19 | -99.64 |
| 2022-07-18 | -99.63 |
| 2022-07-15 | -99.66 |
| 2022-07-14 | -99.66 |
| 2022-07-13 | -99.64 |
| 2022-07-12 | -99.64 |
| 2022-07-11 | -99.66 |
| 2022-07-08 | -99.63 |
| 2022-07-07 | -99.63 |
| 2022-07-06 | -99.64 |
| 2022-07-05 | -99.63 |
| 2022-07-04 | -99.63 |
| 2022-06-30 | -99.64 |
| 2022-06-29 | -99.63 |
| 2022-06-28 | -99.62 |
| 2022-06-27 | -99.64 |
| 2022-06-24 | -99.63 |
| 2022-06-23 | -99.67 |
| 2022-06-22 | -99.67 |
| 2022-06-21 | -99.67 |
| 2022-06-20 | -99.68 |
| 2022-06-17 | -99.68 |
| 2022-06-16 | -99.70 |
| 2022-06-15 | -99.67 |
| 2022-06-14 | -99.67 |
| 2022-06-13 | -99.66 |
| 2022-06-10 | -99.64 |
| 2022-06-09 | -99.63 |
| 2022-06-08 | -99.64 |
| 2022-06-07 | -99.66 |
| 2022-06-06 | -99.66 |
| 2022-06-02 | -99.70 |
| 2022-06-01 | -99.68 |
| 2022-05-31 | -99.68 |
| 2022-05-30 | -99.68 |
| 2022-05-27 | -99.70 |
| 2022-05-26 | -99.68 |
| 2022-05-25 | -99.68 |
| 2022-05-24 | -99.68 |
| 2022-05-23 | -99.67 |
| 2022-05-20 | -99.70 |
| 2022-05-19 | -99.70 |
| 2022-05-18 | -99.70 |
| 2022-05-17 | -99.67 |
| 2022-05-16 | -99.67 |
| 2022-05-13 | -99.68 |
| 2022-05-12 | -99.67 |
| 2022-05-11 | -99.64 |
| 2022-05-10 | -99.62 |
| 2022-05-06 | -99.64 |
| 2022-05-05 | -99.67 |
| 2022-05-04 | -99.59 |
| 2022-05-03 | -99.59 |
| 2022-04-29 | -99.59 |
| 2022-04-28 | -99.55 |
| 2022-04-27 | -99.58 |
| 2022-04-26 | -99.57 |
| 2022-04-25 | -99.55 |
| 2022-04-22 | -99.62 |
| 2022-04-21 | -99.62 |
| 2022-04-20 | -99.62 |
| 2022-04-19 | -99.62 |
| 2022-04-14 | -99.61 |
| 2022-04-13 | -99.59 |
| 2022-04-12 | -99.55 |
| 2022-04-11 | -99.51 |
| 2022-04-08 | -99.50 |
| 2022-04-07 | -99.49 |
| 2022-04-06 | -99.46 |
| 2022-04-04 | -99.47 |
| 2022-04-01 | -99.43 |
| 2022-03-31 | -99.42 |
| 2022-03-30 | -99.42 |
| 2022-03-29 | -99.41 |
| 2022-03-28 | -99.37 |
| 2022-03-25 | -99.38 |
| 2022-03-24 | -99.34 |
| 2022-03-23 | -99.41 |
| 2022-03-22 | -99.38 |
| 2022-03-21 | -99.38 |
| 2022-03-18 | -99.36 |
| 2022-03-17 | -99.32 |
| 2022-03-16 | -99.32 |
| 2022-03-15 | -99.38 |
| 2022-03-14 | -99.26 |
| 2022-03-11 | -99.18 |
| 2022-03-10 | -99.15 |
| 2022-03-09 | -99.13 |
| 2022-03-08 | -99.11 |
| 2022-03-07 | -98.99 |
| 2022-03-04 | -98.96 |
| 2022-03-03 | -98.91 |
| 2022-03-02 | -98.95 |
| 2022-03-01 | -98.88 |
| 2022-02-28 | -98.82 |
| 2022-02-25 | -98.75 |
| 2022-02-24 | -98.76 |
| 2022-02-23 | -98.72 |
| 2022-02-22 | -98.84 |
| 2022-02-21 | -98.88 |
| 2022-02-18 | -98.97 |
| 2022-02-17 | -98.95 |
| 2022-02-16 | -99.00 |
| 2022-02-15 | -99.03 |
| 2022-02-14 | -99.00 |
| 2022-02-11 | -98.95 |
| 2022-02-10 | -98.93 |
| 2022-02-09 | -98.95 |
| 2022-02-08 | -98.95 |
| 2022-02-07 | -98.95 |
| 2022-02-04 | -98.92 |
| 2022-01-31 | -98.97 |
| 2022-01-28 | -98.96 |
| 2022-01-27 | -98.97 |
| 2022-01-26 | -98.96 |
| 2022-01-25 | -98.93 |
| 2022-01-24 | -98.86 |
| 2022-01-21 | -98.87 |
| 2022-01-20 | -98.84 |
| 2022-01-19 | -98.44 |
| 2022-01-18 | -98.86 |
| 2022-01-17 | -98.80 |
| 2022-01-14 | -98.88 |
| 2022-01-13 | -98.92 |
| 2022-01-12 | -98.90 |
| 2022-01-11 | -98.95 |
| 2022-01-10 | -98.95 |
| 2022-01-07 | -98.93 |
| 2022-01-06 | -99.04 |
| 2022-01-05 | -99.01 |
| 2022-01-04 | -98.88 |
| 2022-01-03 | -98.90 |
| 2021-12-31 | -98.91 |
| 2021-12-30 | -98.82 |
| 2021-12-29 | -98.80 |
| 2021-12-28 | -98.79 |
| 2021-12-24 | -98.78 |
| 2021-12-23 | -98.78 |
| 2021-12-22 | -98.83 |
| 2021-12-21 | -98.87 |
| 2021-12-20 | -98.84 |
| 2021-12-17 | -98.79 |
| 2021-12-16 | -98.79 |
| 2021-12-15 | -98.78 |
| 2021-12-14 | -98.76 |
| 2021-12-13 | -98.79 |
| 2021-12-10 | -98.84 |
| 2021-12-09 | -98.78 |
| 2021-12-08 | -98.75 |
| 2021-12-07 | -98.80 |
| 2021-12-06 | -98.72 |
| 2021-12-03 | -98.71 |
| 2021-12-02 | -98.72 |
| 2021-12-01 | -98.75 |
| 2021-11-30 | -98.78 |
| 2021-11-29 | -98.65 |
| 2021-11-26 | -98.62 |
| 2021-11-25 | -98.50 |
| 2021-11-24 | -98.46 |
| 2021-11-23 | -98.51 |
| 2021-11-22 | -98.47 |
| 2021-11-19 | -98.44 |
| 2021-11-18 | -98.44 |
| 2021-11-17 | -98.42 |
| 2021-11-16 | -98.42 |
| 2021-11-15 | -98.45 |
| 2021-11-12 | -98.49 |
| 2021-11-11 | -98.42 |
| 2021-11-10 | -98.45 |
| 2021-11-09 | -98.49 |
| 2021-11-08 | -98.36 |
| 2021-11-05 | -98.38 |
| 2021-11-04 | -98.42 |
| 2021-11-03 | -98.47 |
| 2021-11-02 | -98.19 |
| 2021-11-01 | -98.07 |
| 2021-10-29 | -98.45 |
| 2021-10-28 | -98.80 |
| 2021-10-27 | -98.87 |
| 2021-10-26 | -98.80 |
| 2021-10-25 | -98.84 |
| 2021-10-22 | -98.90 |
| 2021-10-21 | -98.79 |
| 2021-10-20 | -98.96 |
| 2021-10-19 | -98.91 |
| 2021-10-18 | -99.00 |
| 2021-10-15 | -98.99 |
| 2021-10-12 | -98.97 |
| 2021-10-11 | -98.99 |
| 2021-10-08 | -98.93 |
| 2021-10-07 | -98.95 |
| 2021-10-06 | -98.91 |
| 2021-10-05 | -98.90 |
| 2021-10-04 | -98.84 |
| 2021-09-30 | -98.82 |
| 2021-09-29 | -98.82 |
| 2021-09-28 | -98.80 |
| 2021-09-27 | -98.82 |
| 2021-09-24 | -98.82 |
| 2021-09-23 | -98.75 |
| 2021-09-21 | -98.74 |
| 2021-09-20 | -98.74 |
| 2021-09-17 | -98.78 |
| 2021-09-16 | -98.82 |
| 2021-09-15 | -98.69 |
| 2021-09-14 | -98.69 |
| 2021-09-13 | -98.69 |
| 2021-09-10 | -98.69 |
| 2021-09-09 | -98.55 |
| 2021-09-08 | -98.55 |
| 2021-09-07 | -98.55 |
| 2021-09-06 | -98.69 |
| 2021-09-03 | -98.55 |
| 2021-09-02 | -98.55 |
| 2021-09-01 | -98.55 |
| 2021-08-31 | -98.55 |
| 2021-08-30 | -98.69 |
| 2021-08-27 | -98.55 |
| 2021-08-26 | -98.42 |
| 2021-08-25 | -98.03 |
| 2021-08-24 | -98.03 |
| 2021-08-23 | -97.90 |
| 2021-08-20 | -97.76 |
| 2021-08-19 | -97.63 |
| 2021-08-18 | -97.50 |
| 2021-08-17 | -97.50 |
| 2021-08-16 | -97.50 |
| 2021-08-13 | -97.50 |
| 2021-08-12 | -97.63 |
| 2021-08-11 | -97.37 |
| 2021-08-10 | -97.24 |
| 2021-08-09 | -97.11 |
| 2021-08-06 | -97.11 |
| 2021-08-05 | -97.24 |
| 2021-08-04 | -96.84 |
| 2021-08-03 | -96.84 |
| 2021-08-02 | -97.11 |
| 2021-07-30 | -97.24 |
| 2021-07-29 | -97.24 |
| 2021-07-28 | -97.37 |
| 2021-07-27 | -97.37 |
| 2021-07-26 | -97.37 |
| 2021-07-23 | -97.37 |
| 2021-07-22 | -97.11 |
| 2021-07-21 | -96.98 |
| 2021-07-20 | -96.58 |
| 2021-07-19 | -96.45 |
| 2021-07-16 | -96.98 |
| 2021-07-15 | -96.84 |
| 2021-07-14 | -96.84 |
| 2021-07-13 | -96.84 |
| 2021-07-12 | -96.98 |
| 2021-07-09 | -96.84 |
| 2021-07-08 | -96.98 |
| 2021-07-07 | -96.98 |
| 2021-07-06 | -96.98 |
| 2021-07-05 | -96.98 |
| 2021-07-02 | -96.98 |
| 2021-06-30 | -96.84 |
| 2021-06-29 | -96.84 |
| 2021-06-28 | -96.84 |
| 2021-06-25 | -96.84 |
| 2021-06-24 | -96.84 |
| 2021-06-23 | -96.71 |
| 2021-06-22 | -96.98 |
| 2021-06-21 | -96.45 |
| 2021-06-18 | -96.19 |
| 2021-06-17 | -95.53 |
| 2021-06-16 | -95.40 |
| 2021-06-15 | -95.00 |
| 2021-06-11 | -95.27 |
| 2021-06-10 | -95.00 |
| 2021-06-09 | -94.87 |
| 2021-06-08 | -94.61 |
| 2021-06-07 | -94.35 |
| 2021-06-04 | -94.48 |
| 2021-06-03 | -94.74 |
| 2021-06-02 | -95.27 |
| 2021-06-01 | -94.87 |
| 2021-05-31 | -94.21 |
| 2021-05-28 | -93.95 |
| 2021-05-27 | -94.08 |
| 2021-05-26 | -93.82 |
| 2021-05-25 | -94.87 |
| 2021-05-24 | -95.27 |
| 2021-05-21 | -94.74 |
| 2021-05-20 | -95.14 |
| 2021-05-18 | -95.00 |
| 2021-05-17 | -94.74 |
| 2021-05-14 | -94.21 |
| 2021-05-13 | -94.21 |
| 2021-05-12 | -93.69 |
| 2021-05-11 | -92.24 |
| 2021-05-10 | -92.64 |
| 2021-05-07 | -92.77 |
| 2021-05-06 | -92.51 |
| 2021-05-05 | -92.24 |
| 2021-05-04 | -92.24 |
| 2021-05-03 | -92.11 |
| 2021-04-30 | -91.85 |
| 2021-04-29 | -91.32 |
| 2021-04-28 | -91.32 |
| 2021-04-27 | -91.98 |
| 2021-04-26 | -92.24 |
| 2021-04-23 | -92.11 |
| 2021-04-22 | -92.11 |
| 2021-04-21 | -92.24 |
| 2021-04-20 | -92.24 |
| 2021-04-19 | -92.11 |
| 2021-04-16 | -92.11 |
| 2021-04-15 | -92.11 |
| 2021-04-14 | -92.11 |
| 2021-04-13 | -92.37 |
| 2021-04-12 | -92.37 |
| 2021-04-09 | -92.11 |
| 2021-04-08 | -92.11 |
| 2021-04-07 | -91.98 |
| 2021-04-01 | -91.98 |
| 2021-03-31 | -91.19 |
| 2021-03-30 | -91.98 |
| 2021-03-29 | -91.45 |
| 2021-03-26 | -91.45 |
| 2021-03-25 | -91.45 |
| 2021-03-24 | -91.72 |
| 2021-03-23 | -91.59 |
| 2021-03-22 | -91.45 |
| 2021-03-19 | -91.19 |
| 2021-03-18 | -90.93 |
| 2021-03-17 | -90.80 |
| 2021-03-16 | -90.66 |
| 2021-03-15 | -90.80 |
| 2021-03-12 | -90.66 |
| 2021-03-11 | -90.53 |
| 2021-03-10 | -90.27 |
| 2021-03-09 | -90.27 |
| 2021-03-08 | -90.66 |
| 2021-03-05 | -90.14 |
| 2021-03-04 | -89.74 |
| 2021-03-03 | -88.96 |
| 2021-03-02 | -89.74 |
| 2021-03-01 | -89.35 |
| 2021-02-26 | -88.82 |
| 2021-02-25 | -88.82 |
| 2021-02-24 | -88.43 |
| 2021-02-23 | -88.17 |
| 2021-02-22 | -89.35 |
| 2021-02-19 | -89.22 |
| 2021-02-18 | -89.74 |
| 2021-02-17 | -90.27 |
| 2021-02-16 | -90.40 |
| 2021-02-11 | -90.40 |
| 2021-02-10 | -90.40 |
| 2021-02-09 | -90.80 |
| 2021-02-08 | -90.93 |
| 2021-02-05 | -90.93 |
| 2021-02-04 | -90.40 |
| 2021-02-03 | -90.80 |
| 2021-02-02 | -90.14 |
| 2021-02-01 | -90.14 |
| 2021-01-29 | -90.01 |
| 2021-01-28 | -90.14 |
| 2021-01-27 | -90.40 |
| 2021-01-26 | -90.40 |
| 2021-01-25 | -89.88 |
| 2021-01-22 | -89.61 |
| 2021-01-21 | -89.48 |
| 2021-01-20 | -89.09 |
| 2021-01-19 | -88.30 |
| 2021-01-18 | -88.43 |
| 2021-01-15 | -88.43 |
| 2021-01-14 | -87.90 |
| 2021-01-13 | -87.64 |
| 2021-01-12 | -87.51 |
| 2021-01-11 | -87.77 |
| 2021-01-08 | -86.19 |
| 2021-01-07 | -84.75 |
| 2021-01-06 | -84.88 |
| 2021-01-05 | -83.96 |
| 2021-01-04 | -83.83 |
| 2020-12-31 | -83.30 |
| 2020-12-30 | -83.30 |
| 2020-12-29 | -82.91 |
| 2020-12-28 | -82.91 |
| 2020-12-24 | -83.83 |
| 2020-12-23 | -83.83 |
| 2020-12-22 | -83.83 |
| 2020-12-21 | -83.83 |
| 2020-12-18 | -83.83 |
| 2020-12-17 | -83.83 |
| 2020-12-16 | -83.83 |
| 2020-12-15 | -83.83 |
| 2020-12-14 | -83.83 |
| 2020-12-11 | -83.83 |
| 2020-12-10 | -83.83 |
| 2020-12-09 | -83.83 |
| 2020-12-08 | -83.83 |
| 2020-12-07 | -83.83 |
| 2020-12-04 | -83.83 |
| 2020-12-03 | -83.83 |
| 2020-12-02 | -83.83 |
| 2020-12-01 | -83.83 |
| 2020-11-30 | -83.83 |
| 2020-11-27 | -83.83 |
| 2020-11-26 | -83.83 |
| 2020-11-25 | -83.83 |
| 2020-11-24 | -83.83 |
| 2020-11-23 | -83.83 |
| 2020-11-20 | -83.43 |
| 2020-11-19 | -83.43 |
| 2020-11-18 | -84.75 |
| 2020-11-17 | -83.56 |
| 2020-11-16 | -83.30 |
| 2020-11-13 | -83.17 |
| 2020-11-12 | -83.04 |
| 2020-11-11 | -83.17 |
| 2020-11-10 | -84.48 |
| 2020-11-09 | -84.75 |
| 2020-11-06 | -85.41 |
| 2020-11-05 | -85.41 |
| 2020-11-04 | -85.14 |
| 2020-11-03 | -84.75 |
| 2020-11-02 | -84.35 |
| 2020-10-30 | -84.22 |
| 2020-10-29 | -84.09 |
| 2020-10-28 | -85.14 |
| 2020-10-27 | -85.27 |
| 2020-10-23 | -84.09 |
| 2020-10-22 | -84.22 |
| 2020-10-21 | -83.43 |
| 2020-10-20 | -83.70 |
| 2020-10-19 | -83.96 |
| 2020-10-16 | -83.96 |
| 2020-10-15 | -84.09 |
| 2020-10-14 | -84.09 |
| 2020-10-12 | -83.43 |
| 2020-10-09 | -83.56 |
| 2020-10-08 | -83.17 |
| 2020-10-07 | -83.04 |
| 2020-10-06 | -82.78 |
| 2020-10-05 | -82.51 |
| 2020-09-30 | -82.64 |
| 2020-09-29 | -82.91 |
| 2020-09-28 | -82.91 |
| 2020-09-25 | -82.51 |
| 2020-09-24 | -82.78 |
| 2020-09-23 | -83.30 |
| 2020-09-22 | -82.64 |
| 2020-09-21 | -82.64 |
| 2020-09-18 | -82.38 |
| 2020-09-17 | -82.25 |
| 2020-09-16 | -82.51 |
| 2020-09-15 | -82.25 |
| 2020-09-14 | -82.51 |
| 2020-09-11 | -81.59 |
| 2020-09-10 | -83.43 |
| 2020-09-09 | -83.30 |
| 2020-09-08 | -83.17 |
| 2020-09-07 | -82.51 |
| 2020-09-04 | -82.64 |
| 2020-09-03 | -82.64 |
| 2020-09-02 | -81.72 |
| 2020-09-01 | -81.59 |
| 2020-08-31 | -81.20 |
| 2020-08-28 | -81.20 |
| 2020-08-27 | -81.33 |
| 2020-08-26 | -80.80 |
| 2020-08-25 | -80.93 |
| 2020-08-24 | -80.41 |
| 2020-08-21 | -82.38 |
| 2020-08-20 | -82.38 |
| 2020-08-19 | -82.25 |
| 2020-08-18 | -81.07 |
| 2020-08-17 | -80.54 |
| 2020-08-14 | -81.20 |
| 2020-08-13 | -80.28 |
| 2020-08-12 | -79.62 |
| 2020-08-11 | -79.23 |
| 2020-08-10 | -78.96 |
| 2020-08-07 | -79.23 |
| 2020-08-06 | -79.62 |
| 2020-08-05 | -77.25 |
| 2020-08-04 | -77.12 |
| 2020-08-03 | -77.12 |
| 2020-07-31 | -76.07 |
| 2020-07-30 | -75.68 |
| 2020-07-29 | -75.68 |
| 2020-07-28 | -75.68 |
| 2020-07-27 | -75.68 |
| 2020-07-24 | -75.68 |
| 2020-07-23 | -75.68 |
| 2020-07-22 | -75.68 |
| 2020-07-21 | -75.68 |
| 2020-07-20 | -75.68 |
| 2020-07-17 | -75.68 |
| 2020-07-16 | -75.68 |
| 2020-07-15 | -75.68 |
| 2020-07-14 | -75.68 |
| 2020-07-13 | -75.68 |
| 2020-07-10 | -75.68 |
| 2020-07-09 | -75.68 |
| 2020-07-08 | -75.68 |
| 2020-07-07 | -75.68 |
| 2020-07-06 | -75.68 |
| 2020-07-03 | -75.68 |
| 2020-07-02 | -75.68 |
| 2020-06-30 | -75.68 |
| 2020-06-29 | -75.68 |
| 2020-06-26 | -75.68 |
| 2020-06-24 | -75.68 |
| 2020-06-23 | -75.68 |
| 2020-06-22 | -75.68 |
| 2020-06-19 | -77.65 |
| 2020-06-18 | -77.91 |
| 2020-06-17 | -78.70 |
| 2020-06-16 | -79.49 |
| 2020-06-15 | -79.62 |
| 2020-06-12 | -79.49 |
| 2020-06-11 | -79.75 |
| 2020-06-10 | -79.49 |
| 2020-06-09 | -79.36 |
| 2020-06-08 | -79.88 |
| 2020-06-05 | -80.01 |
| 2020-06-04 | -79.88 |
| 2020-06-03 | -79.23 |
| 2020-06-02 | -78.96 |
| 2020-06-01 | -78.70 |
| 2020-05-29 | -78.57 |
| 2020-05-28 | -78.70 |
| 2020-05-27 | -78.57 |
| 2020-05-26 | -78.44 |
| 2020-05-25 | -78.31 |
| 2020-05-22 | -78.17 |
| 2020-05-21 | -77.91 |
| 2020-05-20 | -78.57 |
| 2020-05-19 | -78.31 |
| 2020-05-18 | -77.78 |
| 2020-05-15 | -77.78 |
| 2020-05-14 | -77.91 |
| 2020-05-13 | -77.78 |
| 2020-05-12 | -77.38 |
| 2020-05-11 | -76.73 |
| 2020-05-08 | -76.99 |
| 2020-05-07 | -77.12 |
| 2020-05-06 | -77.65 |
| 2020-05-05 | -76.86 |
| 2020-05-04 | -76.99 |
| 2020-04-29 | -76.60 |
| 2020-04-28 | -76.46 |
| 2020-04-27 | -77.25 |
| 2020-04-24 | -76.99 |
| 2020-04-23 | -76.99 |
| 2020-04-22 | -76.33 |
| 2020-04-21 | -76.33 |
| 2020-04-20 | -76.07 |
| 2020-04-17 | -76.33 |
| 2020-04-16 | -76.86 |
| 2020-04-15 | -75.94 |
| 2020-04-14 | -76.73 |
| 2020-04-09 | -76.99 |
| 2020-04-08 | -77.78 |
| 2020-04-07 | -77.52 |
| 2020-04-06 | -77.65 |
| 2020-04-03 | -76.33 |
| 2020-04-02 | -76.33 |
| 2020-04-01 | -76.33 |
| 2020-03-31 | -76.33 |
| 2020-03-30 | -76.33 |
| 2020-03-27 | -75.94 |
| 2020-03-26 | -76.33 |
| 2020-03-25 | -75.54 |
| 2020-03-24 | -75.94 |
| 2020-03-23 | -76.46 |
| 2020-03-20 | -75.94 |
| 2020-03-19 | -75.94 |
| 2020-03-18 | -75.81 |
| 2020-03-17 | -75.81 |
| 2020-03-16 | -75.28 |
| 2020-03-13 | -75.68 |
| 2020-03-12 | -75.68 |
| 2020-03-11 | -75.02 |
| 2020-03-10 | -75.15 |
| 2020-03-09 | -76.33 |
| 2020-03-06 | -75.94 |
| 2020-03-05 | -75.81 |
| 2020-03-04 | -75.81 |
| 2020-03-03 | -75.02 |
| 2020-03-02 | -74.36 |
| 2020-02-28 | -73.97 |
| 2020-02-27 | -73.97 |
| 2020-02-26 | -74.89 |
| 2020-02-25 | -75.81 |
| 2020-02-24 | -77.38 |
| 2020-02-21 | -76.73 |
| 2020-02-20 | -76.60 |
| 2020-02-19 | -76.33 |
| 2020-02-18 | -76.73 |
| 2020-02-17 | -76.46 |
| 2020-02-14 | -76.07 |
| 2020-02-13 | -75.54 |
| 2020-02-12 | -74.62 |
| 2020-02-11 | -74.10 |
| 2020-02-10 | -73.70 |
| 2020-02-07 | -72.65 |
| 2020-02-06 | -73.83 |
| 2020-02-05 | -71.86 |
| 2020-02-04 | -71.86 |
| 2020-02-03 | -71.21 |
| 2020-01-31 | -71.47 |
| 2020-01-30 | -71.73 |
| 2020-01-29 | -69.50 |
| 2020-01-24 | -73.83 |
| 2020-01-23 | -74.23 |
| 2020-01-22 | -76.07 |
| 2020-01-21 | -76.07 |
| 2020-01-20 | -76.20 |
| 2020-01-17 | -75.68 |
| 2020-01-16 | -76.20 |
| 2020-01-15 | -76.20 |
| 2020-01-14 | -75.94 |
| 2020-01-13 | -75.94 |
| 2020-01-10 | -76.33 |
| 2020-01-09 | -75.81 |
| 2020-01-08 | -76.33 |
| 2020-01-07 | -76.07 |
| 2020-01-06 | -76.60 |
| 2020-01-03 | -76.60 |
| 2020-01-02 | -76.07 |
| 2019-12-31 | -76.33 |
| 2019-12-30 | -75.81 |
| 2019-12-27 | -75.41 |
| 2019-12-24 | -75.15 |
| 2019-12-23 | -75.28 |
| 2019-12-20 | -75.54 |
| 2019-12-19 | -75.68 |
| 2019-12-18 | -75.54 |
| 2019-12-17 | -75.81 |
| 2019-12-16 | -76.33 |
| 2019-12-13 | -75.81 |
| 2019-12-12 | -73.70 |
| 2019-12-11 | -74.49 |
| 2019-12-10 | -74.49 |
| 2019-12-09 | -73.83 |
| 2019-12-06 | -75.41 |
| 2019-12-05 | -75.28 |
| 2019-12-04 | -75.15 |
| 2019-12-03 | -75.15 |
| 2019-12-02 | -75.02 |
| 2019-11-29 | -74.89 |
| 2019-11-28 | -73.97 |
| 2019-11-27 | -74.36 |
| 2019-11-26 | -75.02 |
| 2019-11-25 | -74.49 |
| 2019-11-22 | -75.02 |
| 2019-11-21 | -75.02 |
| 2019-11-20 | -74.36 |
| 2019-11-19 | -75.02 |
| 2019-11-18 | -75.02 |
| 2019-11-15 | -74.89 |
| 2019-11-14 | -74.49 |
| 2019-11-13 | -74.49 |
| 2019-11-12 | -73.57 |
| 2019-11-11 | -73.05 |
| 2019-11-08 | -72.39 |
| 2019-11-07 | -73.18 |
| 2019-11-06 | -71.86 |
| 2019-11-05 | -73.05 |
| 2019-11-04 | -74.76 |
| 2019-11-01 | -75.15 |
| 2019-10-31 | -75.02 |
| 2019-10-30 | -75.02 |
| 2019-10-29 | -75.68 |
| 2019-10-28 | -75.54 |
| 2019-10-25 | -75.54 |
| 2019-10-24 | -75.28 |
| 2019-10-23 | -75.41 |
| 2019-10-22 | -75.15 |
| 2019-10-21 | -75.02 |
| 2019-10-18 | -74.49 |
| 2019-10-17 | -75.02 |
| 2019-10-16 | -74.89 |
| 2019-10-15 | -74.49 |
| 2019-10-14 | -74.49 |
| 2019-10-11 | -74.23 |
| 2019-10-10 | -74.23 |
| 2019-10-09 | -75.02 |
| 2019-10-08 | -74.10 |
| 2019-10-04 | -73.70 |
| 2019-10-03 | -74.76 |
| 2019-10-02 | -74.76 |
| 2019-09-30 | -75.28 |
| 2019-09-27 | -74.89 |
| 2019-09-26 | -74.62 |
| 2019-09-25 | -74.23 |
| 2019-09-24 | -73.97 |
| 2019-09-23 | -73.70 |
| 2019-09-20 | -73.70 |
| 2019-09-19 | -73.70 |
| 2019-09-18 | -73.70 |
| 2019-09-17 | -73.18 |
| 2019-09-16 | -73.57 |
| 2019-09-13 | -73.57 |
| 2019-09-12 | -73.70 |
| 2019-09-11 | -73.70 |
| 2019-09-10 | -73.57 |
| 2019-09-09 | -73.44 |
| 2019-09-06 | -73.18 |
| 2019-09-05 | -73.57 |
| 2019-09-04 | -73.18 |
| 2019-09-03 | -73.05 |
| 2019-09-02 | -72.78 |
| 2019-08-30 | -72.91 |
| 2019-08-29 | -72.91 |
| 2019-08-28 | -73.18 |
| 2019-08-27 | -72.52 |
| 2019-08-26 | -73.18 |
| 2019-08-23 | -72.52 |
| 2019-08-22 | -71.99 |
| 2019-08-21 | -72.13 |
| 2019-08-20 | -70.68 |
| 2019-08-19 | -72.91 |
| 2019-08-16 | -73.44 |
| 2019-08-15 | -73.44 |
| 2019-08-14 | -73.44 |
| 2019-08-13 | -73.44 |
| 2019-08-12 | -73.18 |
| 2019-08-09 | -73.44 |
| 2019-08-08 | -73.31 |
| 2019-08-07 | -73.18 |
| 2019-08-06 | -73.31 |
| 2019-08-05 | -73.31 |
| 2019-08-02 | -72.13 |
| 2019-08-01 | -71.60 |
| 2019-07-31 | -71.99 |
| 2019-07-30 | -71.34 |
| 2019-07-29 | -71.07 |
| 2019-07-26 | -71.47 |
| 2019-07-25 | -71.73 |
| 2019-07-24 | -70.28 |
| 2019-07-23 | -70.42 |
| 2019-07-22 | -70.42 |
| 2019-07-19 | -70.68 |
| 2019-07-18 | -70.42 |
| 2019-07-17 | -70.15 |
| 2019-07-16 | -69.76 |
| 2019-07-15 | -69.50 |
| 2019-07-12 | -69.10 |
| 2019-07-11 | -69.76 |
| 2019-07-10 | -71.34 |
| 2019-07-09 | -72.52 |
| 2019-07-08 | -71.86 |
| 2019-07-05 | -72.26 |
| 2019-07-04 | -71.07 |
| 2019-07-03 | -71.34 |
| 2019-07-02 | -70.94 |
| 2019-06-28 | -71.07 |
| 2019-06-27 | -71.07 |
| 2019-06-26 | -70.81 |
| 2019-06-25 | -70.94 |
| 2019-06-24 | -71.07 |
| 2019-06-21 | -68.84 |
| 2019-06-20 | -68.84 |
| 2019-06-19 | -68.84 |
| 2019-06-18 | -68.84 |
| 2019-06-17 | -68.84 |
| 2019-06-14 | -68.84 |
| 2019-06-13 | -67.26 |
| 2019-06-12 | -67.13 |
| 2019-06-11 | -67.13 |
| 2019-06-10 | -67.26 |
| 2019-06-06 | -67.13 |
| 2019-06-05 | -67.26 |
| 2019-06-04 | -66.47 |
| 2019-06-03 | -66.47 |
| 2019-05-31 | -65.16 |
| 2019-05-30 | -65.81 |
| 2019-05-29 | -67.13 |
| 2019-05-28 | -65.81 |
| 2019-05-27 | -64.50 |
| 2019-05-24 | -64.50 |
| 2019-05-23 | -64.50 |
| 2019-05-22 | -63.84 |
| 2019-05-21 | -63.18 |
| 2019-05-20 | -61.21 |
| 2019-05-17 | -60.56 |
| 2019-05-16 | -59.90 |
| 2019-05-15 | -57.93 |
| 2019-05-14 | -64.50 |
| 2019-05-10 | -61.87 |
| 2019-05-09 | -63.84 |
| 2019-05-08 | -63.18 |
| 2019-05-07 | -63.18 |
| 2019-05-06 | -63.18 |
| 2019-05-03 | -61.87 |
| 2019-05-02 | -61.87 |
| 2019-04-30 | -62.53 |
| 2019-04-29 | -61.87 |
| 2019-04-26 | -61.21 |
| 2019-04-25 | -61.87 |
| 2019-04-24 | -61.87 |
| 2019-04-23 | -61.87 |
| 2019-04-18 | -61.21 |
| 2019-04-17 | -60.56 |
| 2019-04-16 | -61.21 |
| 2019-04-15 | -60.56 |
| 2019-04-12 | -61.87 |
| 2019-04-11 | -60.56 |
| 2019-04-10 | -61.21 |
| 2019-04-09 | -61.21 |
| 2019-04-08 | -62.53 |
| 2019-04-04 | -61.87 |
| 2019-04-03 | -61.21 |
| 2019-04-02 | -61.87 |
| 2019-04-01 | -61.21 |
| 2019-03-29 | -60.56 |
| 2019-03-28 | -59.24 |
| 2019-03-27 | -57.93 |
| 2019-03-26 | -55.95 |
| 2019-03-25 | -54.64 |
| 2019-03-22 | -55.30 |
| 2019-03-21 | -53.98 |
| 2019-03-20 | -52.01 |
| 2019-03-19 | -49.38 |
| 2019-03-18 | -50.04 |
| 2019-03-15 | -48.72 |
| 2019-03-14 | -49.38 |
| 2019-03-13 | -53.32 |
| 2019-03-12 | -53.98 |
| 2019-03-11 | -54.64 |
| 2019-03-08 | -53.98 |
| 2019-03-07 | -53.98 |
| 2019-03-06 | -53.98 |
| 2019-03-05 | -53.98 |
| 2019-03-04 | -52.67 |
| 2019-03-01 | -53.32 |
| 2019-02-28 | -52.67 |
| 2019-02-27 | -52.67 |
| 2019-02-26 | -52.01 |
| 2019-02-25 | -51.35 |
| 2019-02-22 | -50.69 |
| 2019-02-21 | -50.69 |
| 2019-02-20 | -49.38 |
| 2019-02-19 | -48.72 |
| 2019-02-18 | -53.32 |
| 2019-02-15 | -59.24 |
| 2019-02-14 | -60.56 |
| 2019-02-13 | -66.47 |
| 2019-02-12 | -65.81 |
| 2019-02-11 | -65.81 |
| 2019-02-08 | -65.81 |
| 2019-02-04 | -66.47 |
| 2019-02-01 | -66.47 |
| 2019-01-31 | -66.47 |
| 2019-01-30 | -66.47 |
| 2019-01-29 | -66.47 |
| 2019-01-28 | -65.81 |
| 2019-01-25 | -66.47 |
| 2019-01-24 | -66.47 |
| 2019-01-23 | -65.81 |
| 2019-01-22 | -65.81 |
| 2019-01-21 | -65.81 |
| 2019-01-18 | -65.81 |
| 2019-01-17 | -65.81 |
| 2019-01-16 | -66.47 |
| 2019-01-15 | -66.47 |
| 2019-01-14 | -65.81 |
| 2019-01-11 | -65.81 |
| 2019-01-10 | -66.47 |
| 2019-01-09 | -65.81 |
| 2019-01-08 | -65.81 |
| 2019-01-07 | -65.81 |
| 2019-01-04 | -65.81 |
| 2019-01-03 | -65.81 |
| 2019-01-02 | -65.81 |
| 2018-12-31 | -65.81 |
| 2018-12-28 | -65.81 |
| 2018-12-27 | -65.81 |
| 2018-12-24 | -66.47 |
| 2018-12-21 | -65.81 |
| 2018-12-20 | -65.16 |
| 2018-12-19 | -66.47 |
| 2018-12-18 | -66.47 |
| 2018-12-17 | -66.47 |
| 2018-12-14 | -66.47 |
| 2018-12-13 | -67.13 |
| 2018-12-12 | -67.13 |
| 2018-12-11 | -66.47 |
| 2018-12-10 | -67.13 |
| 2018-12-07 | -65.81 |
| 2018-12-06 | -65.81 |
| 2018-12-05 | -65.16 |
| 2018-12-04 | -65.16 |
| 2018-12-03 | -64.50 |
| 2018-11-30 | -65.16 |
| 2018-11-29 | -65.81 |
| 2018-11-28 | -65.81 |
| 2018-11-27 | -65.81 |
| 2018-11-26 | -65.81 |
| 2018-11-23 | -65.81 |
| 2018-11-22 | -66.47 |
| 2018-11-21 | -66.47 |
| 2018-11-20 | -65.16 |
| 2018-11-19 | -65.16 |
| 2018-11-16 | -65.16 |
| 2018-11-15 | -65.81 |
| 2018-11-14 | -65.16 |
| 2018-11-13 | -64.50 |
| 2018-11-12 | -64.50 |
| 2018-11-09 | -64.50 |
| 2018-11-08 | -64.50 |
| 2018-11-07 | -66.47 |
| 2018-11-06 | -64.50 |
| 2018-11-05 | -64.50 |
| 2018-11-02 | -64.50 |
| 2018-11-01 | -65.16 |
| 2018-10-31 | -65.81 |
| 2018-10-30 | -65.16 |
| 2018-10-29 | -65.16 |
| 2018-10-26 | -64.50 |
| 2018-10-25 | -64.50 |
| 2018-10-24 | -64.50 |
| 2018-10-23 | -64.50 |
| 2018-10-22 | -64.50 |
| 2018-10-19 | -64.50 |
| 2018-10-18 | -63.84 |
| 2018-10-16 | -63.18 |
| 2018-10-15 | -62.53 |
| 2018-10-12 | -62.53 |
| 2018-10-11 | -63.18 |
| 2018-10-10 | -61.21 |
| 2018-10-09 | -60.56 |
| 2018-10-08 | -63.18 |
| 2018-10-05 | -61.21 |
| 2018-10-04 | -61.21 |
| 2018-10-03 | -61.21 |
| 2018-10-02 | -61.21 |
| 2018-09-28 | -60.56 |
| 2018-09-27 | -60.56 |
| 2018-09-26 | -61.21 |
| 2018-09-24 | -59.24 |
| 2018-09-21 | -59.24 |
| 2018-09-20 | -59.24 |
| 2018-09-19 | -59.24 |
| 2018-09-18 | -58.58 |
| 2018-09-17 | -59.24 |
| 2018-09-14 | -57.93 |
| 2018-09-13 | -57.93 |
| 2018-09-12 | -59.24 |
| 2018-09-11 | -59.24 |
| 2018-09-10 | -59.24 |
| 2018-09-07 | -57.93 |
| 2018-09-06 | -57.93 |
| 2018-09-05 | -57.27 |
| 2018-09-04 | -56.61 |
| 2018-09-03 | -57.27 |
| 2018-08-31 | -55.95 |
| 2018-08-30 | -55.95 |
| 2018-08-29 | -55.95 |
| 2018-08-28 | -55.95 |
| 2018-08-27 | -56.61 |
| 2018-08-24 | -57.93 |
| 2018-08-23 | -59.24 |
| 2018-08-22 | -58.58 |
| 2018-08-21 | -59.24 |
| 2018-08-20 | -59.24 |
| 2018-08-17 | -59.90 |
| 2018-08-16 | -59.24 |
| 2018-08-15 | -58.58 |
| 2018-08-14 | -58.58 |
| 2018-08-13 | -57.93 |
| 2018-08-10 | -57.27 |
| 2018-08-09 | -57.93 |
| 2018-08-08 | -57.93 |
| 2018-08-07 | -57.27 |
| 2018-08-06 | -57.27 |
| 2018-08-03 | -58.58 |
| 2018-08-02 | -58.58 |
| 2018-08-01 | -59.24 |
| 2018-07-31 | -57.27 |
| 2018-07-30 | -56.61 |
| 2018-07-27 | -55.30 |
| 2018-07-26 | -55.30 |
| 2018-07-25 | -53.98 |
| 2018-07-24 | -53.98 |
| 2018-07-23 | -53.98 |
| 2018-07-20 | -56.61 |
| 2018-07-19 | -55.30 |
| 2018-07-18 | -54.64 |
| 2018-07-17 | -54.64 |
| 2018-07-16 | -54.64 |
| 2018-07-13 | -54.64 |
| 2018-07-12 | -53.98 |
| 2018-07-11 | -57.93 |
| 2018-07-10 | -56.61 |
| 2018-07-09 | -54.64 |
| 2018-07-06 | -54.64 |
| 2018-07-05 | -54.64 |
| 2018-07-04 | -53.98 |
| 2018-07-03 | -54.64 |
| 2018-06-29 | -53.32 |
| 2018-06-28 | -53.98 |
| 2018-06-27 | -52.67 |
| 2018-06-26 | -55.30 |
| 2018-06-25 | -46.75 |
| 2018-06-22 | -44.78 |
| 2018-06-21 | -45.43 |
| 2018-06-20 | -46.75 |
| 2018-06-19 | -47.41 |
| 2018-06-15 | -43.46 |
| 2018-06-14 | -46.09 |
| 2018-06-13 | -49.38 |
| 2018-06-12 | -50.04 |
| 2018-06-11 | -50.04 |
| 2018-06-08 | -55.30 |
| 2018-06-07 | -54.64 |
| 2018-06-06 | -53.98 |
| 2018-06-05 | -52.67 |
| 2018-06-04 | -53.32 |
| 2018-06-01 | -53.32 |
| 2018-05-31 | -53.98 |
| 2018-05-30 | -52.67 |
| 2018-05-29 | -52.01 |
| 2018-05-28 | -50.69 |
| 2018-05-25 | -52.01 |
| 2018-05-24 | -51.35 |
| 2018-05-23 | -53.32 |
| 2018-05-21 | -53.32 |
| 2018-05-18 | -53.98 |
| 2018-05-17 | -53.98 |
| 2018-05-16 | -53.32 |
| 2018-05-15 | -52.67 |
| 2018-05-14 | -52.67 |
| 2018-05-11 | -51.35 |
| 2018-05-10 | -53.32 |
| 2018-05-09 | -51.35 |
| 2018-05-08 | -50.69 |
| 2018-05-07 | -54.64 |
| 2018-05-04 | -60.56 |
| 2018-05-03 | -60.56 |
| 2018-05-02 | -60.56 |
| 2018-04-30 | -60.56 |
| 2018-04-27 | -60.56 |
| 2018-04-26 | -60.56 |
| 2018-04-25 | -61.21 |
| 2018-04-24 | -59.90 |
| 2018-04-23 | -59.24 |
| 2018-04-20 | -60.56 |
| 2018-04-19 | -59.24 |
| 2018-04-18 | -59.24 |
| 2018-04-17 | -58.58 |
| 2018-04-16 | -58.58 |
| 2018-04-13 | -59.24 |
| 2018-04-12 | -57.27 |
| 2018-04-11 | -57.93 |
| 2018-04-10 | -57.27 |
| 2018-04-09 | -55.95 |
| 2018-04-06 | -54.64 |
| 2018-04-04 | -53.32 |
| 2018-04-03 | -52.67 |
| 2018-03-29 | -52.67 |
| 2018-03-28 | -51.35 |
| 2018-03-27 | -50.04 |
| 2018-03-26 | -51.35 |
| 2018-03-23 | -51.35 |
| 2018-03-22 | -49.38 |
| 2018-03-21 | -49.38 |
| 2018-03-20 | -53.32 |
| 2018-03-19 | -53.32 |
| 2018-03-16 | -54.64 |
| 2018-03-15 | -53.98 |
| 2018-03-14 | -52.67 |
| 2018-03-13 | -52.67 |
| 2018-03-12 | -52.67 |
| 2018-03-09 | -52.67 |
| 2018-03-08 | -52.01 |
| 2018-03-07 | -52.01 |
| 2018-03-06 | -52.01 |
| 2018-03-05 | -52.01 |
| 2018-03-02 | -50.69 |
| 2018-03-01 | -52.01 |
| 2018-02-28 | -50.69 |
| 2018-02-27 | -50.69 |
| 2018-02-26 | -48.72 |
| 2018-02-23 | -48.72 |
| 2018-02-22 | -49.38 |
| 2018-02-21 | -48.72 |
| 2018-02-20 | -49.38 |
| 2018-02-15 | -49.38 |
| 2018-02-14 | -49.38 |
| 2018-02-13 | -48.72 |
| 2018-02-12 | -48.72 |
| 2018-02-09 | -47.41 |
| 2018-02-08 | -44.78 |
| 2018-02-07 | -49.38 |
| 2018-02-06 | -52.01 |
| 2018-02-05 | -50.04 |
| 2018-02-02 | -48.72 |
| 2018-02-01 | -48.72 |
| 2018-01-31 | -48.06 |
| 2018-01-30 | -48.72 |
| 2018-01-29 | -48.06 |
| 2018-01-26 | -49.38 |
| 2018-01-25 | -49.38 |
| 2018-01-24 | -46.09 |
| 2018-01-23 | -46.09 |
| 2018-01-22 | -42.80 |
| 2018-01-19 | -41.49 |
| 2018-01-18 | -45.43 |
| 2018-01-17 | -48.06 |
| 2018-01-16 | -52.01 |
| 2018-01-15 | -52.01 |
| 2018-01-12 | -51.35 |
| 2018-01-11 | -51.35 |
| 2018-01-10 | -48.06 |
| 2018-01-09 | -47.41 |
| 2018-01-08 | -47.41 |
| 2018-01-05 | -48.06 |
| 2018-01-04 | -47.41 |
| 2018-01-03 | -46.75 |
| 2018-01-02 | -46.09 |
| 2017-12-29 | -46.75 |
| 2017-12-28 | -46.09 |
| 2017-12-27 | -44.78 |
| 2017-12-22 | -40.18 |
| 2017-12-21 | -44.12 |
| 2017-12-20 | -47.41 |
| 2017-12-19 | -44.78 |
| 2017-12-18 | -43.46 |
| 2017-12-15 | -40.18 |
| 2017-12-14 | -40.18 |
| 2017-12-13 | -29.00 |
| 2017-12-12 | -34.92 |
| 2017-12-11 | -39.52 |
| 2017-12-08 | -42.80 |
| 2017-12-07 | -41.49 |
| 2017-12-06 | -43.46 |
| 2017-12-05 | -44.12 |
| 2017-12-04 | -43.46 |
| 2017-12-01 | -44.78 |
| 2017-11-30 | -50.69 |
| 2017-11-29 | -55.30 |
| 2017-11-28 | -55.95 |
| 2017-11-27 | -50.69 |
| 2017-11-24 | -48.06 |
| 2017-11-23 | -34.26 |
| 2017-11-22 | -34.92 |
| 2017-11-21 | -40.83 |
| 2017-11-20 | -50.69 |
| 2017-11-17 | -51.35 |
| 2017-11-16 | -51.35 |
| 2017-11-15 | -54.64 |
| 2017-11-14 | -59.24 |
| 2017-11-13 | -60.56 |
| 2017-11-10 | -62.53 |
| 2017-11-09 | -67.13 |
| 2017-11-08 | -69.23 |
| 2017-11-07 | -70.55 |
| 2017-11-06 | -69.76 |
| 2017-11-03 | -69.89 |
| 2017-11-02 | -69.89 |
| 2017-11-01 | -70.02 |
| 2017-10-31 | -70.55 |
| 2017-10-30 | -70.28 |
| 2017-10-27 | -70.28 |
| 2017-10-26 | -71.07 |
| 2017-10-25 | -71.07 |
| 2017-10-24 | -71.07 |
| 2017-10-23 | -70.94 |
| 2017-10-20 | -71.34 |
| 2017-10-19 | -71.99 |
| 2017-10-18 | -69.76 |
| 2017-10-17 | -70.55 |
| 2017-10-16 | -71.34 |
| 2017-10-13 | -71.86 |
| 2017-10-12 | -71.47 |
| 2017-10-11 | -71.47 |
| 2017-10-10 | -71.07 |
| 2017-10-09 | -72.65 |
| 2017-10-06 | -73.18 |
| 2017-10-04 | -72.65 |
| 2017-10-03 | -73.05 |
| 2017-09-29 | -72.65 |
| 2017-09-28 | -72.65 |
| 2017-09-27 | -72.91 |
| 2017-09-26 | -72.65 |
| 2017-09-25 | -72.91 |
| 2017-09-22 | -72.91 |
| 2017-09-21 | -72.39 |
| 2017-09-20 | -72.26 |
| 2017-09-19 | -72.39 |
| 2017-09-18 | -72.39 |
| 2017-09-15 | -72.91 |
| 2017-09-14 | -72.39 |
| 2017-09-13 | -72.13 |
| 2017-09-12 | -71.47 |
| 2017-09-11 | -71.47 |
| 2017-09-08 | -71.07 |
| 2017-09-07 | -70.94 |
| 2017-09-06 | -70.81 |
| 2017-09-05 | -72.39 |
| 2017-09-04 | -72.78 |
| 2017-09-01 | -71.21 |
| 2017-08-31 | -70.81 |
| 2017-08-30 | -70.42 |
| 2017-08-29 | -70.68 |
| 2017-08-28 | -70.55 |
| 2017-08-25 | -71.07 |
| 2017-08-24 | -69.76 |
| 2017-08-22 | -75.02 |
| 2017-08-21 | -75.15 |
| 2017-08-18 | -76.07 |
| 2017-08-17 | -73.05 |
| 2017-08-16 | -72.65 |
| 2017-08-15 | -72.78 |
| 2017-08-14 | -72.78 |
| 2017-08-11 | -72.13 |
| 2017-08-10 | -71.99 |
| 2017-08-09 | -72.13 |
| 2017-08-08 | -71.47 |
| 2017-08-07 | -71.47 |
| 2017-08-04 | -70.81 |
| 2017-08-03 | -70.81 |
| 2017-08-02 | -70.55 |
| 2017-08-01 | -70.42 |
| 2017-07-31 | -71.07 |
| 2017-07-28 | -70.81 |
| 2017-07-27 | -70.81 |
| 2017-07-26 | -71.47 |
| 2017-07-25 | -72.39 |
| 2017-07-24 | -72.65 |
| 2017-07-21 | -72.65 |
| 2017-07-20 | -72.65 |
| 2017-07-19 | -72.78 |
| 2017-07-18 | -72.52 |
| 2017-07-17 | -72.78 |
| 2017-07-14 | -72.52 |
| 2017-07-13 | -72.39 |
| 2017-07-12 | -71.99 |
| 2017-07-11 | -71.60 |
| 2017-07-10 | -72.13 |
| 2017-07-07 | -71.21 |
| 2017-07-06 | -70.68 |
| 2017-07-05 | -70.28 |
| 2017-07-04 | -70.55 |
| 2017-07-03 | -70.28 |
| 2017-06-30 | -70.68 |
| 2017-06-29 | -70.68 |
| 2017-06-28 | -72.91 |
| 2017-06-27 | -72.65 |
| 2017-06-26 | -70.42 |
| 2017-06-23 | -70.15 |
| 2017-06-22 | -70.28 |
| 2017-06-21 | -70.15 |
| 2017-06-20 | -70.15 |
| 2017-06-19 | -68.44 |
| 2017-06-16 | -71.60 |
| 2017-06-15 | -71.47 |
| 2017-06-14 | -71.60 |
| 2017-06-13 | -71.60 |
| 2017-06-12 | -71.34 |
| 2017-06-09 | -71.34 |
| 2017-06-08 | -71.07 |
| 2017-06-07 | -72.65 |
| 2017-06-06 | -71.60 |
| 2017-06-05 | -70.81 |
| 2017-06-02 | -70.15 |
| 2017-06-01 | -70.28 |
| 2017-05-31 | -69.89 |
| 2017-05-29 | -68.84 |
| 2017-05-26 | -68.71 |
| 2017-05-25 | -68.58 |
| 2017-05-24 | -68.44 |
| 2017-05-23 | -68.31 |
| 2017-05-22 | -68.05 |
| 2017-05-19 | -68.18 |
| 2017-05-18 | -68.31 |
| 2017-05-17 | -68.05 |
| 2017-05-16 | -67.92 |
| 2017-05-15 | -67.66 |
| 2017-05-12 | -67.79 |
| 2017-05-11 | -68.18 |
| 2017-05-10 | -67.39 |
| 2017-05-09 | -67.52 |
| 2017-05-08 | -67.39 |
| 2017-05-05 | -67.92 |
| 2017-05-04 | -67.26 |
| 2017-05-02 | -67.13 |
| 2017-04-28 | -68.31 |
| 2017-04-27 | -68.05 |
| 2017-04-26 | -67.92 |
| 2017-04-25 | -67.26 |
| 2017-04-24 | -66.47 |
| 2017-04-21 | -68.31 |
| 2017-04-20 | -68.84 |
| 2017-04-19 | -69.23 |
| 2017-04-18 | -73.18 |
| 2017-04-13 | -73.18 |
| 2017-04-12 | -73.18 |
| 2017-04-11 | -73.70 |
| 2017-04-10 | -72.91 |
| 2017-04-07 | -72.26 |
| 2017-04-06 | -74.89 |
| 2017-04-05 | -81.07 |
| 2017-04-03 | -81.20 |
| 2017-03-31 | -81.33 |
| 2017-03-30 | -81.59 |
| 2017-03-29 | -81.20 |
| 2017-03-28 | -81.20 |
| 2017-03-27 | -80.93 |
| 2017-03-24 | -80.54 |
| 2017-03-23 | -80.80 |
| 2017-03-22 | -80.67 |
| 2017-03-21 | -80.67 |
| 2017-03-20 | -80.93 |
| 2017-03-17 | -80.28 |
| 2017-03-16 | -80.80 |
| 2017-03-15 | -81.33 |
| 2017-03-14 | -80.54 |
| 2017-03-13 | -80.41 |
| 2017-03-10 | -80.80 |
| 2017-03-09 | -81.20 |
| 2017-03-08 | -79.62 |
| 2017-03-07 | -79.23 |
| 2017-03-06 | -79.75 |
| 2017-03-03 | -80.93 |
| 2017-03-02 | -76.99 |
| 2017-03-01 | -76.33 |
| 2017-02-28 | -76.33 |
| 2017-02-27 | -75.68 |
| 2017-02-24 | -75.02 |
| 2017-02-23 | -75.02 |
| 2017-02-22 | -74.36 |
| 2017-02-21 | -74.23 |
| 2017-02-20 | -74.36 |
| 2017-02-17 | -73.83 |
| 2017-02-16 | -73.83 |
| 2017-02-15 | -72.78 |
| 2017-02-14 | -72.39 |
| 2017-02-13 | -71.86 |
| 2017-02-10 | -71.21 |
| 2017-02-09 | -72.39 |
| 2017-02-08 | -71.86 |
| 2017-02-07 | -71.07 |
| 2017-02-06 | -71.73 |
| 2017-02-03 | -71.34 |
| 2017-02-02 | -71.21 |
| 2017-02-01 | -70.68 |
| 2017-01-27 | -70.42 |
| 2017-01-26 | -70.15 |
| 2017-01-25 | -71.07 |
| 2017-01-24 | -70.94 |
| 2017-01-23 | -70.68 |
| 2017-01-20 | -69.36 |
| 2017-01-19 | -70.94 |
| 2017-01-18 | -70.68 |
| 2017-01-17 | -70.28 |
| 2017-01-16 | -70.42 |
| 2017-01-13 | -71.07 |
| 2017-01-12 | -70.94 |
| 2017-01-11 | -70.28 |
| 2017-01-10 | -70.94 |
| 2017-01-09 | -70.55 |
| 2017-01-06 | -71.86 |
| 2017-01-05 | -72.13 |
| 2017-01-04 | -71.99 |
| 2017-01-03 | -72.52 |
| 2016-12-30 | -72.13 |
| 2016-12-29 | -72.52 |
| 2016-12-28 | -71.99 |
| 2016-12-23 | -71.07 |
| 2016-12-22 | -71.34 |
| 2016-12-21 | -70.81 |
| 2016-12-20 | -71.07 |
| 2016-12-19 | -71.34 |
| 2016-12-16 | -69.89 |
| 2016-12-15 | -70.02 |
| 2016-12-14 | -69.50 |
| 2016-12-13 | -71.34 |
| 2016-12-12 | -71.07 |
| 2016-12-09 | -71.21 |
| 2016-12-08 | -70.15 |
| 2016-12-07 | -69.89 |
| 2016-12-06 | -69.10 |
| 2016-12-05 | -69.50 |
| 2016-12-02 | -68.84 |
| 2016-12-01 | -68.71 |
| 2016-11-30 | -69.36 |
| 2016-11-29 | -69.10 |
| 2016-11-28 | -68.58 |
| 2016-11-25 | -69.89 |
| 2016-11-24 | -69.89 |
| 2016-11-23 | -68.71 |
| 2016-11-22 | -68.44 |
| 2016-11-21 | -67.79 |
| 2016-11-18 | -67.13 |
| 2016-11-17 | -66.47 |
| 2016-11-16 | -67.52 |
| 2016-11-15 | -69.10 |
| 2016-11-14 | -68.84 |
| 2016-11-11 | -67.66 |
| 2016-11-10 | -68.18 |
| 2016-11-09 | -68.58 |
| 2016-11-08 | -67.13 |
| 2016-11-07 | -65.16 |
| 2016-11-04 | -63.18 |
| 2016-11-03 | -63.84 |
| 2016-11-02 | -62.53 |
| 2016-11-01 | -63.18 |
| 2016-10-31 | -65.16 |
| 2016-10-28 | -63.84 |
| 2016-10-27 | -63.84 |
| 2016-10-26 | -63.18 |
| 2016-10-25 | -65.16 |
| 2016-10-24 | -63.18 |
| 2016-10-20 | -68.71 |
| 2016-10-19 | -68.44 |
| 2016-10-18 | -68.05 |
| 2016-10-17 | -68.31 |
| 2016-10-14 | -67.79 |
| 2016-10-13 | -67.66 |
| 2016-10-12 | -67.66 |
| 2016-10-11 | -66.47 |
| 2016-10-07 | -67.39 |
| 2016-10-06 | -68.44 |
| 2016-10-05 | -68.18 |
| 2016-10-04 | -67.39 |
| 2016-10-03 | -67.79 |
| 2016-09-30 | -69.36 |
| 2016-09-29 | -69.23 |
| 2016-09-28 | -71.73 |
| 2016-09-27 | -73.44 |
| 2016-09-26 | -73.97 |
| 2016-09-23 | -75.28 |
| 2016-09-22 | -74.89 |
| 2016-09-21 | -75.15 |
| 2016-09-20 | -75.28 |
| 2016-09-19 | -75.15 |
| 2016-09-15 | -75.41 |
| 2016-09-14 | -75.41 |
| 2016-09-13 | -75.15 |
| 2016-09-12 | -75.28 |
| 2016-09-09 | -75.54 |
| 2016-09-08 | -75.81 |
| 2016-09-07 | -75.81 |
| 2016-09-06 | -74.89 |
| 2016-09-05 | -75.28 |
| 2016-09-02 | -75.02 |
| 2016-09-01 | -75.28 |
| 2016-08-31 | -74.49 |
| 2016-08-30 | -74.62 |
| 2016-08-29 | -74.76 |
| 2016-08-26 | -75.02 |
| 2016-08-25 | -75.68 |
| 2016-08-24 | -76.46 |
| 2016-08-23 | -76.73 |
| 2016-08-22 | -77.78 |
| 2016-08-19 | -77.52 |
| 2016-08-18 | -78.04 |
| 2016-08-17 | -81.59 |
| 2016-08-16 | -81.72 |
| 2016-08-15 | -80.93 |
| 2016-08-12 | -78.96 |
| 2016-08-11 | -78.83 |
| 2016-08-10 | -77.91 |
| 2016-08-09 | -77.78 |
| 2016-08-08 | -77.65 |
| 2016-08-05 | -77.78 |
| 2016-08-04 | -77.65 |
| 2016-08-03 | -77.52 |
| 2016-08-01 | -77.38 |
| 2016-07-29 | -77.52 |
| 2016-07-28 | -77.38 |
| 2016-07-27 | -77.25 |
| 2016-07-26 | -76.73 |
| 2016-07-25 | -76.60 |
| 2016-07-22 | -76.46 |
| 2016-07-21 | -77.52 |
| 2016-07-20 | -75.81 |
| 2016-07-19 | -76.46 |
| 2016-07-18 | -76.86 |
| 2016-07-15 | -75.68 |
| 2016-07-14 | -76.20 |
| 2016-07-13 | -75.68 |
| 2016-07-12 | -76.33 |
| 2016-07-11 | -76.20 |
| 2016-07-08 | -76.33 |
| 2016-07-07 | -76.07 |
| 2016-07-06 | -75.94 |
| 2016-07-05 | -76.07 |
| 2016-07-04 | -76.20 |
| 2016-06-30 | -75.81 |
| 2016-06-29 | -75.68 |
| 2016-06-28 | -75.68 |
| 2016-06-27 | -75.41 |
| 2016-06-24 | -75.02 |
| 2016-06-23 | -74.49 |
| 2016-06-22 | -74.76 |
| 2016-06-21 | -74.10 |
| 2016-06-20 | -73.70 |
| 2016-06-17 | -73.83 |
| 2016-06-16 | -75.28 |
| 2016-06-15 | -76.46 |
| 2016-06-14 | -75.15 |
| 2016-06-13 | -75.54 |
| 2016-06-10 | -75.15 |
| 2016-06-08 | -74.36 |
| 2016-06-07 | -74.23 |
| 2016-06-06 | -74.36 |
| 2016-06-03 | -74.36 |
| 2016-06-02 | -74.62 |
| 2016-06-01 | -75.02 |
| 2016-05-31 | -73.70 |
| 2016-05-30 | -74.49 |
| 2016-05-27 | -74.62 |
| 2016-05-26 | -76.46 |
| 2016-05-25 | -77.91 |
| 2016-05-24 | -75.41 |
| 2016-05-23 | -75.15 |
| 2016-05-20 | -74.89 |
| 2016-05-19 | -74.76 |
| 2016-05-18 | -75.02 |
| 2016-05-17 | -74.49 |
| 2016-05-16 | -75.02 |
| 2016-05-13 | -74.36 |
| 2016-05-12 | -74.36 |
| 2016-05-11 | -75.41 |
| 2016-05-10 | -74.10 |
| 2016-05-09 | -73.70 |
| 2016-05-06 | -73.97 |
| 2016-05-05 | -73.83 |
| 2016-05-04 | -73.57 |
| 2016-05-03 | -73.70 |
| 2016-04-29 | -73.44 |
| 2016-04-28 | -73.18 |
| 2016-04-27 | -73.44 |
| 2016-04-26 | -73.18 |
| 2016-04-25 | -73.18 |
| 2016-04-22 | -71.73 |
| 2016-04-21 | -72.39 |
| 2016-04-20 | -72.13 |
| 2016-04-19 | -71.07 |
| 2016-04-18 | -71.73 |
| 2016-04-15 | -71.73 |
| 2016-04-14 | -71.34 |
| 2016-04-13 | -71.34 |
| 2016-04-12 | -71.34 |
| 2016-04-11 | -73.05 |
| 2016-04-08 | -72.78 |
| 2016-04-07 | -71.86 |
| 2016-04-06 | -72.13 |
| 2016-04-05 | -72.78 |
| 2016-04-01 | -73.18 |
| 2016-03-31 | -73.05 |
| 2016-03-30 | -72.78 |
| 2016-03-29 | -72.52 |
| 2016-03-24 | -71.86 |
| 2016-03-23 | -72.52 |
| 2016-03-22 | -72.26 |
| 2016-03-21 | -72.78 |
| 2016-03-18 | -72.78 |
| 2016-03-17 | -72.91 |
| 2016-03-16 | -72.91 |
| 2016-03-15 | -72.78 |
| 2016-03-14 | -73.31 |
| 2016-03-11 | -72.13 |
| 2016-03-10 | -71.60 |
| 2016-03-09 | -71.21 |
| 2016-03-08 | -70.55 |
| 2016-03-07 | -70.02 |
| 2016-03-04 | -71.99 |
| 2016-03-03 | -72.52 |
| 2016-03-02 | -71.99 |
| 2016-03-01 | -71.99 |
| 2016-02-29 | -72.13 |
| 2016-02-26 | -71.86 |
| 2016-02-25 | -71.73 |
| 2016-02-24 | -72.52 |
| 2016-02-23 | -71.60 |
| 2016-02-22 | -70.55 |
| 2016-02-19 | -70.81 |
| 2016-02-18 | -70.81 |
| 2016-02-17 | -70.94 |
| 2016-02-16 | -70.42 |
| 2016-02-15 | -70.55 |
| 2016-02-12 | -70.15 |
| 2016-02-11 | -68.44 |
| 2016-02-05 | -65.81 |
| 2016-02-04 | -70.28 |
| 2016-02-03 | -69.63 |
| 2016-02-02 | -69.50 |
| 2016-02-01 | -70.42 |
| 2016-01-29 | -69.36 |
| 2016-01-28 | -70.02 |
| 2016-01-27 | -70.02 |
| 2016-01-26 | -70.68 |
| 2016-01-25 | -71.07 |
| 2016-01-22 | -71.73 |
| 2016-01-21 | -72.39 |
| 2016-01-20 | -68.84 |
| 2016-01-19 | -67.79 |
| 2016-01-18 | -68.71 |
| 2016-01-15 | -69.89 |
| 2016-01-14 | -73.05 |
| 2016-01-13 | -71.73 |
| 2016-01-12 | -71.07 |
| 2016-01-11 | -69.76 |
| 2016-01-08 | -68.71 |
| 2016-01-07 | -68.97 |
| 2016-01-06 | -67.13 |
| 2016-01-05 | -67.13 |
| 2016-01-04 | -67.13 |
| 2015-12-31 | -67.13 |
| 2015-12-30 | -67.13 |
| 2015-12-29 | -68.58 |
| 2015-12-28 | -68.44 |
| 2015-12-24 | -68.71 |
| 2015-12-23 | -67.39 |
| 2015-12-22 | -67.92 |
| 2015-12-21 | -67.39 |
| 2015-12-18 | -67.52 |
| 2015-12-17 | -67.13 |
| 2015-12-16 | -67.52 |
| 2015-12-15 | -67.13 |
| 2015-12-14 | -63.18 |
| 2015-12-11 | -63.18 |
| 2015-12-10 | -63.18 |
| 2015-12-09 | -63.18 |
| 2015-12-08 | -65.16 |
| 2015-12-07 | -64.50 |
| 2015-12-04 | -63.84 |
| 2015-12-03 | -62.53 |
| 2015-12-02 | -62.53 |
| 2015-12-01 | -61.87 |
| 2015-11-30 | -61.87 |
| 2015-11-27 | -61.87 |
| 2015-11-26 | -61.21 |
| 2015-11-25 | -60.56 |
| 2015-11-24 | -59.24 |
| 2015-11-23 | -57.93 |
| 2015-11-20 | -59.24 |
| 2015-11-19 | -59.24 |
| 2015-11-18 | -59.24 |
| 2015-11-17 | -61.21 |
| 2015-11-16 | -60.56 |
| 2015-11-13 | -60.56 |
| 2015-11-12 | -58.58 |
| 2015-11-11 | -58.58 |
| 2015-11-10 | -63.18 |
| 2015-11-09 | -62.53 |
| 2015-11-06 | -61.87 |
| 2015-11-05 | -62.53 |
| 2015-11-04 | -61.87 |
| 2015-11-03 | -64.50 |
| 2015-11-02 | -63.18 |
| 2015-10-30 | -65.16 |
| 2015-10-29 | -67.66 |
| 2015-10-28 | -67.79 |
| 2015-10-27 | -67.52 |
| 2015-10-26 | -67.13 |
| 2015-10-23 | -66.47 |
| 2015-10-22 | -66.47 |
| 2015-10-20 | -67.13 |
| 2015-10-19 | -68.18 |
| 2015-10-16 | -70.15 |
| 2015-10-15 | -70.55 |
| 2015-10-14 | -71.07 |
| 2015-10-13 | -70.68 |
| 2015-10-12 | -69.76 |
| 2015-10-09 | -69.76 |
| 2015-10-08 | -69.50 |
| 2015-10-07 | -67.26 |
| 2015-10-06 | -67.39 |
| 2015-10-05 | -67.79 |
| 2015-10-02 | -68.05 |
| 2015-09-30 | -67.52 |
| 2015-09-29 | -66.47 |
| 2015-09-25 | -66.47 |
| 2015-09-24 | -66.47 |
| 2015-09-23 | -67.13 |
| 2015-09-22 | -63.18 |
| 2015-09-21 | -63.84 |
| 2015-09-18 | -64.50 |
| 2015-09-17 | -64.50 |
| 2015-09-16 | -62.53 |
| 2015-09-15 | -63.18 |
| 2015-09-14 | -62.53 |
| 2015-09-11 | -61.87 |
| 2015-09-10 | -64.50 |
| 2015-09-09 | -64.50 |
| 2015-09-08 | -65.81 |
| 2015-09-07 | -67.13 |
| 2015-09-04 | -66.47 |
| 2015-09-02 | -67.13 |
| 2015-09-01 | -67.13 |
| 2015-08-31 | -65.16 |
| 2015-08-28 | -65.81 |
| 2015-08-27 | -63.84 |
| 2015-08-26 | -65.81 |
| 2015-08-25 | -65.16 |
| 2015-08-24 | -65.81 |
| 2015-08-21 | -60.56 |
| 2015-08-20 | -55.30 |
| 2015-08-19 | -53.98 |
| 2015-08-18 | -52.67 |
| 2015-08-17 | -51.35 |
| 2015-08-14 | -53.98 |
| 2015-08-13 | -55.30 |
| 2015-08-12 | -53.32 |
| 2015-08-11 | -51.35 |
| 2015-08-10 | -52.01 |
| 2015-08-07 | -52.67 |
| 2015-08-06 | -51.35 |
| 2015-08-05 | -50.04 |
| 2015-08-04 | -56.61 |
| 2015-08-03 | -55.30 |
| 2015-07-31 | -52.67 |
| 2015-07-30 | -52.01 |
| 2015-07-29 | -52.01 |
| 2015-07-28 | -54.64 |
| 2015-07-27 | -57.27 |
| 2015-07-24 | -50.04 |
| 2015-07-23 | -48.72 |
| 2015-07-22 | -46.75 |
| 2015-07-21 | -45.43 |
| 2015-07-20 | -47.41 |
| 2015-07-17 | -44.12 |
| 2015-07-16 | -40.18 |
| 2015-07-15 | -42.15 |
| 2015-07-14 | -45.43 |
| 2015-07-13 | -50.69 |
| 2015-07-10 | -52.01 |
| 2015-07-09 | -54.64 |
| 2015-07-08 | -62.53 |
| 2015-07-07 | -57.93 |
| 2015-07-06 | -55.30 |
| 2015-07-03 | -46.75 |
| 2015-07-02 | -37.55 |
| 2015-06-30 | -32.94 |
| 2015-06-29 | -27.68 |
| 2015-06-26 | -26.37 |
| 2015-06-25 | -25.05 |
| 2015-06-24 | -22.42 |
| 2015-06-23 | -25.05 |
| 2015-06-22 | -23.74 |
| 2015-06-19 | -37.55 |
| 2015-06-18 | -42.80 |
| 2015-06-17 | -42.15 |
| 2015-06-16 | -47.41 |
| 2015-06-15 | -43.46 |
| 2015-06-12 | -44.78 |
| 2015-06-11 | -49.38 |
| 2015-06-10 | -58.58 |
| 2015-06-09 | -50.69 |
| 2015-06-08 | -45.43 |
| 2015-06-05 | -53.98 |
| 2015-06-04 | -63.18 |
| 2015-06-03 | -64.50 |
| 2015-06-02 | -63.84 |
| 2015-06-01 | -63.18 |
| 2015-05-29 | -65.16 |
| 2015-05-28 | -64.50 |
| 2015-05-27 | -63.84 |
| 2015-05-26 | -62.53 |
| 2015-05-22 | -62.53 |
| 2015-05-21 | -65.16 |
| 2015-05-20 | -63.84 |
| 2015-05-19 | -63.84 |
| 2015-05-18 | -65.81 |
| 2015-05-15 | -66.47 |
| 2015-05-14 | -65.16 |
| 2015-05-13 | -65.81 |
| 2015-05-12 | -64.50 |
| 2015-05-11 | -63.84 |
| 2015-05-08 | -63.84 |
| 2015-05-07 | -63.84 |
| 2015-05-06 | -63.18 |
| 2015-05-05 | -65.16 |
| 2015-05-04 | -65.16 |
| 2015-04-30 | -66.47 |
| 2015-04-29 | -65.16 |
| 2015-04-28 | -64.50 |
| 2015-04-27 | -63.18 |
| 2015-04-24 | -63.84 |
| 2015-04-23 | -63.18 |
| 2015-04-22 | -61.87 |
| 2015-04-21 | -65.16 |
| 2015-04-20 | -64.50 |
| 2015-04-17 | -61.21 |
| 2015-04-16 | -58.58 |
| 2015-04-15 | -60.56 |
| 2015-04-14 | -62.53 |
| 2015-04-13 | -62.53 |
| 2015-04-10 | -65.81 |
| 2015-04-09 | -65.16 |
| 2015-04-08 | -65.81 |
| 2015-04-02 | -65.81 |
| 2015-04-01 | -65.16 |
| 2015-03-31 | -65.16 |
| 2015-03-30 | -64.50 |
| 2015-03-27 | -65.16 |
| 2015-03-26 | -63.84 |
| 2015-03-25 | -63.18 |
| 2015-03-24 | -65.16 |
| 2015-03-23 | -64.50 |
| 2015-03-20 | -67.39 |
| 2015-03-19 | -62.53 |
| 2015-03-18 | -59.24 |
| 2015-03-17 | -57.93 |
| 2015-03-16 | -61.21 |
| 2015-03-13 | -64.50 |
| 2015-03-12 | -59.90 |
| 2015-03-11 | -56.61 |
| 2015-03-10 | -51.35 |
| 2015-03-09 | -50.04 |
| 2015-03-06 | -49.38 |
| 2015-03-05 | -50.04 |
| 2015-03-04 | -50.69 |
| 2015-03-03 | -51.35 |
| 2015-03-02 | -49.38 |
| 2015-02-27 | -52.67 |
| 2015-02-26 | -56.61 |
| 2015-02-25 | -56.61 |
| 2015-02-24 | -53.98 |
| 2015-02-23 | -59.90 |
| 2015-02-18 | -57.93 |
| 2015-02-17 | -60.56 |
| 2015-02-16 | -64.50 |
| 2015-02-13 | -64.50 |
| 2015-02-12 | -63.18 |
| 2015-02-11 | -65.81 |
| 2015-02-10 | -62.53 |
| 2015-02-09 | -63.18 |
| 2015-02-06 | -65.81 |
| 2015-02-05 | -65.81 |
| 2015-02-04 | -66.47 |
| 2015-02-03 | -67.92 |
| 2015-02-02 | -66.47 |
| 2015-01-30 | -71.07 |
| 2015-01-29 | -71.07 |
| 2015-01-28 | -75.28 |
| 2015-01-27 | -76.46 |
| 2015-01-26 | -79.23 |
| 2015-01-23 | -81.20 |
| 2015-01-22 | -82.51 |
| 2015-01-21 | -83.17 |
| 2015-01-20 | -82.38 |
| 2015-01-19 | -82.51 |
| 2015-01-16 | -81.59 |
| 2015-01-15 | -81.59 |
| 2015-01-14 | -81.33 |
| 2015-01-13 | -80.93 |
| 2015-01-12 | -80.93 |
| 2015-01-09 | -81.20 |
| 2015-01-08 | -80.67 |
| 2015-01-07 | -81.86 |
| 2015-01-06 | -82.12 |
| 2015-01-05 | -81.86 |
| 2015-01-02 | -82.51 |
| 2014-12-31 | -83.30 |
| 2014-12-30 | -82.64 |
| 2014-12-29 | -81.46 |
| 2014-12-24 | -81.72 |
| 2014-12-23 | -81.86 |
| 2014-12-22 | -80.01 |
| 2014-12-19 | -79.09 |
| 2014-12-18 | -79.49 |
| 2014-12-17 | -79.09 |
| 2014-12-16 | -78.31 |
| 2014-12-15 | -79.49 |
| 2014-12-12 | -79.09 |
| 2014-12-11 | -78.70 |
| 2014-12-10 | -78.04 |
| 2014-12-09 | -79.23 |
| 2014-12-08 | -76.20 |
| 2014-12-05 | -75.41 |
| 2014-12-04 | -75.15 |
| 2014-12-03 | -75.54 |
| 2014-12-02 | -75.15 |
| 2014-12-01 | -75.28 |
| 2014-11-28 | -74.62 |
| 2014-11-27 | -75.28 |
| 2014-11-26 | -74.89 |
| 2014-11-25 | -75.28 |
| 2014-11-24 | -75.02 |
| 2014-11-21 | -75.02 |
| 2014-11-20 | -75.02 |
| 2014-11-19 | -75.15 |
| 2014-11-18 | -75.02 |
| 2014-11-17 | -75.02 |
| 2014-11-14 | -74.49 |
| 2014-11-13 | -74.76 |
| 2014-11-12 | -75.28 |
| 2014-11-11 | -74.49 |
| 2014-11-10 | -73.83 |
| 2014-11-07 | -73.57 |
| 2014-11-06 | -73.44 |
| 2014-11-05 | -73.05 |
| 2014-11-04 | -72.65 |
| 2014-11-03 | -72.78 |
| 2014-10-31 | -72.65 |
| 2014-10-30 | -72.78 |
| 2014-10-29 | -73.18 |
| 2014-10-28 | -72.65 |
| 2014-10-27 | -72.39 |
| 2014-10-24 | -70.94 |
| 2014-10-23 | -71.86 |
| 2014-10-22 | -74.10 |
| 2014-10-21 | -75.28 |
| 2014-10-20 | -75.15 |
| 2014-10-17 | -75.28 |
| 2014-10-16 | -75.02 |
| 2014-10-15 | -74.76 |
| 2014-10-14 | -74.62 |
| 2014-10-13 | -74.23 |
| 2014-10-10 | -73.97 |
| 2014-10-09 | -73.83 |
| 2014-10-08 | -73.97 |
| 2014-10-07 | -74.36 |
| 2014-10-06 | -75.02 |
| 2014-10-03 | -75.02 |
| 2014-09-30 | -75.28 |
| 2014-09-29 | -74.62 |
| 2014-09-26 | -73.44 |
| 2014-09-25 | -73.57 |
| 2014-09-24 | -74.89 |
| 2014-09-23 | -74.62 |
| 2014-09-22 | -74.62 |
| 2014-09-19 | -74.49 |
| 2014-09-18 | -74.49 |
| 2014-09-17 | -74.49 |
| 2014-09-16 | -74.23 |
| 2014-09-15 | -73.97 |
| 2014-09-12 | -73.31 |
| 2014-09-11 | -74.49 |
| 2014-09-10 | -74.76 |
| 2014-09-08 | -74.62 |
| 2014-09-05 | -75.15 |
| 2014-09-04 | -75.15 |
| 2014-09-03 | -74.76 |
| 2014-09-02 | -74.36 |
| 2014-09-01 | -74.36 |
| 2014-08-29 | -74.10 |
| 2014-08-28 | -73.70 |
| 2014-08-27 | -73.18 |
| 2014-08-26 | -75.41 |
| 2014-08-25 | -76.20 |
| 2014-08-22 | -74.89 |
| 2014-08-21 | -74.62 |
| 2014-08-20 | -73.83 |
| 2014-08-19 | -73.83 |
| 2014-08-18 | -73.05 |
| 2014-08-15 | -73.31 |
| 2014-08-14 | -72.78 |
| 2014-08-13 | -72.39 |
| 2014-08-12 | -71.86 |
| 2014-08-11 | -71.86 |
| 2014-08-08 | -71.47 |
| 2014-08-07 | -71.99 |
| 2014-08-06 | -73.31 |
| 2014-08-05 | -71.86 |
| 2014-08-04 | -67.79 |
| 2014-08-01 | -68.58 |
| 2014-07-31 | -73.31 |
| 2014-07-30 | -73.18 |
| 2014-07-29 | -73.31 |
| 2014-07-28 | -73.44 |
| 2014-07-25 | -73.05 |
| 2014-07-24 | -73.18 |
| 2014-07-23 | -73.83 |
| 2014-07-22 | -72.65 |
| 2014-07-21 | -73.97 |
| 2014-07-18 | -73.18 |
| 2014-07-17 | -72.65 |
| 2014-07-16 | -71.34 |
| 2014-07-15 | -69.10 |
| 2014-07-14 | -69.10 |
| 2014-07-11 | -68.44 |
| 2014-07-10 | -68.58 |
| 2014-07-09 | -70.81 |
| 2014-07-08 | -70.02 |
| 2014-07-07 | -74.21 |
| 2014-07-04 | -69.47 |
| 2014-07-03 | -70.53 |
| 2014-07-02 | -70.53 |
| 2014-06-30 | -70.53 |
| 2014-06-27 | -70.53 |
| 2014-06-26 | -69.47 |
| 2014-06-25 | -68.42 |
| 2014-06-24 | -68.42 |
| 2014-06-23 | -68.42 |
| 2014-06-20 | -67.37 |
| 2014-06-19 | -68.42 |
| 2014-06-18 | -66.32 |
| 2014-06-17 | -66.32 |
| 2014-06-16 | -67.37 |
| 2014-06-13 | -67.37 |
| 2014-06-12 | -68.42 |
| 2014-06-11 | -67.37 |
| 2014-06-10 | -68.42 |
| 2014-06-09 | -66.32 |
| 2014-06-06 | -67.37 |
| 2014-06-05 | -67.37 |
| 2014-06-04 | -66.32 |
| 2014-06-03 | -62.11 |
| 2014-05-30 | -68.42 |
| 2014-05-29 | -71.58 |
| 2014-05-28 | -70.53 |
| 2014-05-27 | -70.53 |
| 2014-05-26 | -71.58 |
| 2014-05-23 | -70.53 |
| 2014-05-22 | -71.58 |
| 2014-05-21 | -70.53 |
| 2014-05-20 | -70.53 |
| 2014-05-19 | -70.53 |
| 2014-05-16 | -70.53 |
| 2014-05-15 | -70.53 |
| 2014-05-14 | -70.53 |
| 2014-05-13 | -70.53 |
| 2014-05-12 | -71.58 |
| 2014-05-09 | -70.53 |
| 2014-05-08 | -71.58 |
| 2014-05-07 | -70.53 |
| 2014-05-05 | -68.42 |
| 2014-05-02 | -33.68 |
| 2014-04-30 | -34.74 |
| 2014-04-29 | -31.58 |
| 2014-04-28 | -28.42 |
| 2014-04-25 | -26.32 |
| 2014-04-24 | -25.26 |
| 2014-04-23 | -24.21 |
| 2014-04-22 | -23.16 |
| 2014-04-17 | -17.89 |
| 2014-04-16 | -17.89 |
| 2014-04-15 | -17.89 |
| 2014-04-14 | -16.84 |
| 2014-04-11 | -17.89 |
| 2014-04-10 | -17.89 |
| 2014-04-09 | -14.74 |
| 2014-04-08 | -15.79 |
| 2014-04-07 | -13.68 |
| 2014-04-04 | -9.47 |
| 2014-04-03 | -12.63 |
| 2014-04-02 | -11.58 |
| 2014-04-01 | -10.53 |
| 2014-03-31 | -8.42 |
| 2014-03-28 | -8.42 |
| 2014-03-27 | -10.53 |
| 2014-03-26 | -8.42 |
| 2014-03-25 | -7.37 |
| 2014-03-24 | -7.37 |
| 2014-03-21 | -11.58 |
| 2014-03-20 | -15.79 |
| 2014-03-19 | -14.74 |
| 2014-03-18 | -15.79 |
| 2014-03-17 | -13.68 |
| 2014-03-14 | -12.63 |
| 2014-03-13 | -11.58 |
| 2014-03-12 | 4.21 |
| 2014-03-11 | 4.21 |
| 2014-03-10 | 5.26 |
| 2014-03-07 | 5.26 |
| 2014-03-06 | 5.26 |
| 2014-03-05 | 3.16 |
| 2014-03-04 | 3.16 |
| 2014-03-03 | 5.26 |
| 2014-02-28 | 8.42 |
| 2014-02-27 | 8.42 |
| 2014-02-26 | 9.47 |
| 2014-02-25 | 9.47 |
| 2014-02-24 | 8.42 |
| 2014-02-21 | 12.63 |
| 2014-02-20 | 14.74 |
| 2014-02-19 | 17.89 |
| 2014-02-18 | 16.84 |
| 2014-02-17 | 17.89 |
| 2014-02-14 | 20.00 |
| 2014-02-13 | 21.05 |
| 2014-02-12 | 22.11 |
| 2014-02-11 | 17.89 |
| 2014-02-10 | 8.42 |
| 2014-02-07 | 12.63 |
| 2014-02-06 | 15.79 |
| 2014-02-05 | 3.16 |
| 2014-02-04 | 4.21 |
| 2014-01-30 | 7.37 |
| 2014-01-29 | 9.47 |
| 2014-01-28 | 8.42 |
| 2014-01-27 | 11.58 |
| 2014-01-24 | 12.63 |
| 2014-01-23 | 16.84 |
| 2014-01-22 | 16.84 |
| 2014-01-21 | 21.05 |
| 2014-01-20 | 17.89 |
| 2014-01-17 | 18.95 |
| 2014-01-16 | 20.00 |
| 2014-01-15 | 21.05 |
| 2014-01-14 | 18.95 |
| 2014-01-13 | 17.89 |
| 2014-01-10 | 21.05 |
| 2014-01-09 | 20.00 |
| 2014-01-08 | 20.00 |
| 2014-01-07 | 22.11 |
| 2014-01-06 | 23.16 |
| 2014-01-03 | 24.21 |
| 2014-01-02 | 22.11 |
| 2013-12-31 | 24.21 |
| 2013-12-30 | 24.21 |
| 2013-12-27 | 25.26 |
| 2013-12-24 | 28.42 |
| 2013-12-23 | 24.21 |
| 2013-12-20 | 24.21 |
| 2013-12-19 | 24.21 |
| 2013-12-18 | 26.32 |
| 2013-12-17 | 28.42 |
| 2013-12-16 | 29.47 |
| 2013-12-13 | 31.58 |
| 2013-12-12 | 31.58 |
| 2013-12-11 | 30.53 |
| 2013-12-10 | 34.74 |
| 2013-12-09 | 36.84 |
| 2013-12-06 | 38.95 |
| 2013-12-05 | 31.58 |
| 2013-12-04 | 28.42 |
| 2013-12-03 | 29.47 |
| 2013-12-02 | 34.74 |
| 2013-11-29 | 32.63 |
| 2013-11-28 | 31.58 |
| 2013-11-27 | 31.58 |
| 2013-11-26 | 31.58 |
| 2013-11-25 | 31.58 |
| 2013-11-22 | 31.58 |
| 2013-11-21 | 31.58 |
| 2013-11-20 | 31.58 |
| 2013-11-19 | 31.58 |
| 2013-11-18 | 31.58 |
| 2013-11-15 | 31.58 |
| 2013-11-14 | 31.58 |
| 2013-11-13 | 35.79 |
| 2013-11-12 | 31.58 |
| 2013-11-11 | 31.58 |
| 2013-11-08 | 30.53 |
| 2013-11-07 | 33.68 |
| 2013-11-06 | 33.68 |
| 2013-11-05 | 34.74 |
| 2013-11-04 | 33.68 |
| 2013-11-01 | 36.84 |
| 2013-10-31 | 36.84 |
| 2013-10-30 | 47.37 |
| 2013-10-29 | 49.47 |
| 2013-10-28 | 49.47 |
| 2013-10-25 | 47.37 |
| 2013-10-24 | 49.47 |
| 2013-10-23 | 47.37 |
| 2013-10-22 | 50.53 |
| 2013-10-21 | 56.84 |
| 2013-10-18 | 47.37 |
| 2013-10-17 | 40.00 |
| 2013-10-16 | 42.11 |
| 2013-10-15 | 37.89 |
| 2013-10-11 | 34.74 |
| 2013-10-10 | 36.84 |
| 2013-10-09 | 37.89 |
| 2013-10-08 | 48.42 |
| 2013-10-07 | 32.63 |
| 2013-10-04 | 20.00 |
| 2013-10-03 | 18.95 |
| 2013-10-02 | 13.68 |
| 2013-09-30 | 16.84 |
| 2013-09-27 | 13.68 |
| 2013-09-26 | 15.79 |
| 2013-09-25 | 15.79 |
| 2013-09-24 | 16.84 |
| 2013-09-23 | 22.11 |
| 2013-09-19 | 11.58 |
| 2013-09-18 | 10.53 |
| 2013-09-17 | 12.63 |
| 2013-09-16 | 8.42 |
| 2013-09-13 | 9.47 |
| 2013-09-12 | 7.37 |
| 2013-09-11 | 8.42 |
| 2013-09-10 | 11.58 |
| 2013-09-09 | 11.58 |
| 2013-09-06 | 13.68 |
| 2013-09-05 | 13.68 |
| 2013-09-04 | 7.37 |
| 2013-09-03 | 8.42 |
| 2013-09-02 | 8.42 |
| 2013-08-30 | 6.32 |
| 2013-08-29 | 9.47 |
| 2013-08-28 | 9.47 |
| 2013-08-27 | 10.53 |
| 2013-08-26 | 9.47 |
| 2013-08-23 | 10.53 |
| 2013-08-22 | 10.53 |
| 2013-08-21 | 13.68 |
| 2013-08-20 | 13.68 |
| 2013-08-19 | 13.68 |
| 2013-08-16 | 14.74 |
| 2013-08-15 | 15.79 |
| 2013-08-13 | 14.74 |
| 2013-08-12 | 17.89 |
| 2013-08-09 | 18.95 |
| 2013-08-08 | 24.21 |
| 2013-08-07 | 25.26 |
| 2013-08-06 | 23.16 |
| 2013-08-05 | 15.79 |
| 2013-08-02 | 9.47 |
| 2013-08-01 | 10.53 |
| 2013-07-31 | 5.26 |
| 2013-07-30 | 4.21 |
| 2013-07-29 | 6.32 |
| 2013-07-26 | 4.21 |
| 2013-07-25 | 6.32 |
| 2013-07-24 | -5.26 |
| 2013-07-23 | -4.21 |
| 2013-07-22 | -2.11 |
| 2013-07-19 | -3.16 |
| 2013-07-18 | -1.05 |
| 2013-07-17 | 2.11 |
| 2013-07-16 | 1.05 |
| 2013-07-15 | 2.11 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 1.05 |
| 2013-07-10 | 1.05 |
| 2013-07-09 | -7.37 |
| 2013-07-08 | -7.37 |
| 2013-07-05 | -7.37 |
| 2013-07-04 | -7.37 |
| 2013-07-03 | -7.37 |
| 2013-07-02 | -7.37 |
| 2013-06-28 | -7.37 |
| 2013-06-27 | -6.32 |
| 2013-06-26 | -13.68 |
| 2013-06-25 | -16.84 |
| 2013-06-24 | -21.05 |
| 2013-06-21 | -18.95 |
| 2013-06-20 | -17.89 |
| 2013-06-19 | -15.79 |
| 2013-06-18 | -18.95 |
| 2013-06-17 | -15.79 |
| 2013-06-14 | -14.74 |
| 2013-06-13 | -20.00 |
| 2013-06-11 | -18.95 |
| 2013-06-10 | -16.84 |
| 2013-06-07 | -15.79 |
| 2013-06-06 | -15.79 |
| 2013-06-05 | -12.63 |
| 2013-06-04 | -7.37 |
| 2013-06-03 | -7.37 |
| 2013-05-31 | -7.37 |
| 2013-05-30 | -10.53 |
| 2013-05-29 | -8.42 |
| 2013-05-28 | -6.32 |
| 2013-05-27 | -7.37 |
| 2013-05-24 | -6.32 |
| 2013-05-23 | -6.32 |
| 2013-05-22 | -2.11 |
| 2013-05-21 | -7.37 |
| 2013-05-20 | -5.26 |
| 2013-05-16 | -4.21 |
| 2013-05-15 | -3.16 |
| 2013-05-14 | -5.26 |
| 2013-05-13 | -5.26 |
| 2013-05-10 | -5.26 |
| 2013-05-09 | -5.26 |
| 2013-05-08 | -5.26 |
| 2013-05-07 | -4.21 |
| 2013-05-06 | -2.11 |
| 2013-05-03 | -2.11 |
| 2013-05-02 | -6.32 |
| 2013-04-30 | -4.21 |
| 2013-04-29 | -2.11 |
| 2013-04-26 | -2.11 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | -1.05 |
| 2013-04-18 | -2.11 |
| 2013-04-17 | -3.16 |
| 2013-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy