Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-10 | -21.26 |
| 2025-11-07 | -21.99 |
| 2025-11-06 | -23.07 |
| 2025-11-05 | -26.32 |
| 2025-11-04 | -27.04 |
| 2025-11-03 | -24.88 |
| 2025-10-31 | -26.68 |
| 2025-10-30 | -19.46 |
| 2025-10-28 | -20.90 |
| 2025-10-27 | -18.74 |
| 2025-10-24 | -19.82 |
| 2025-10-23 | -21.99 |
| 2025-10-22 | -21.63 |
| 2025-10-21 | -21.26 |
| 2025-10-20 | -22.35 |
| 2025-10-17 | -21.99 |
| 2025-10-16 | -18.01 |
| 2025-10-15 | -15.49 |
| 2025-10-14 | -21.26 |
| 2025-10-13 | -18.74 |
| 2025-10-10 | -17.29 |
| 2025-10-09 | -15.49 |
| 2025-10-08 | -14.40 |
| 2025-10-06 | -14.40 |
| 2025-10-03 | -13.68 |
| 2025-10-02 | -14.76 |
| 2025-09-30 | -18.37 |
| 2025-09-29 | -20.18 |
| 2025-09-26 | -24.88 |
| 2025-09-25 | -24.51 |
| 2025-09-24 | -24.88 |
| 2025-09-23 | -24.51 |
| 2025-09-22 | -20.90 |
| 2025-09-19 | -21.63 |
| 2025-09-18 | -24.15 |
| 2025-09-17 | -21.63 |
| 2025-09-16 | -20.90 |
| 2025-09-15 | -19.46 |
| 2025-09-12 | -19.10 |
| 2025-09-11 | -23.07 |
| 2025-09-10 | -22.35 |
| 2025-09-09 | -20.90 |
| 2025-09-08 | -22.35 |
| 2025-09-05 | -23.79 |
| 2025-09-04 | -25.96 |
| 2025-09-03 | -23.07 |
| 2025-09-02 | -23.43 |
| 2025-09-01 | -20.90 |
| 2025-08-29 | -22.71 |
| 2025-08-28 | -23.79 |
| 2025-08-27 | -22.35 |
| 2025-08-26 | -18.01 |
| 2025-08-25 | -17.65 |
| 2025-08-22 | -19.82 |
| 2025-08-21 | -19.10 |
| 2025-08-20 | -19.46 |
| 2025-08-19 | -19.10 |
| 2025-08-18 | -19.46 |
| 2025-08-15 | -16.93 |
| 2025-08-14 | -20.18 |
| 2025-08-13 | -15.85 |
| 2025-08-12 | -16.57 |
| 2025-08-11 | -16.21 |
| 2025-08-08 | -16.21 |
| 2025-08-07 | -15.12 |
| 2025-08-06 | -14.04 |
| 2025-08-05 | -16.21 |
| 2025-08-04 | -20.54 |
| 2025-08-01 | -20.18 |
| 2025-07-31 | -18.74 |
| 2025-07-30 | -11.87 |
| 2025-07-29 | -11.15 |
| 2025-07-28 | -15.49 |
| 2025-07-25 | -16.21 |
| 2025-07-24 | -15.85 |
| 2025-07-23 | -15.85 |
| 2025-07-22 | -11.87 |
| 2025-07-21 | -17.29 |
| 2025-07-18 | -22.71 |
| 2025-07-17 | -24.51 |
| 2025-07-16 | -25.96 |
| 2025-07-15 | -23.79 |
| 2025-07-14 | -22.71 |
| 2025-07-11 | -26.68 |
| 2025-07-10 | -28.49 |
| 2025-07-09 | -32.82 |
| 2025-07-08 | -31.74 |
| 2025-07-07 | -32.46 |
| 2025-07-04 | -32.82 |
| 2025-07-03 | -32.46 |
| 2025-07-02 | -32.82 |
| 2025-06-30 | -40.41 |
| 2025-06-27 | -41.13 |
| 2025-06-26 | -42.21 |
| 2025-06-25 | -41.49 |
| 2025-06-24 | -42.21 |
| 2025-06-23 | -44.02 |
| 2025-06-20 | -44.38 |
| 2025-06-19 | -45.10 |
| 2025-06-18 | -42.21 |
| 2025-06-17 | -40.41 |
| 2025-06-16 | -40.05 |
| 2025-06-13 | -41.49 |
| 2025-06-12 | -40.41 |
| 2025-06-11 | -39.68 |
| 2025-06-10 | -42.21 |
| 2025-06-09 | -42.93 |
| 2025-06-06 | -43.66 |
| 2025-06-05 | -42.21 |
| 2025-06-04 | -42.93 |
| 2025-06-03 | -44.02 |
| 2025-06-02 | -44.02 |
| 2025-05-30 | -43.30 |
| 2025-05-29 | -42.57 |
| 2025-05-28 | -42.21 |
| 2025-05-27 | -41.85 |
| 2025-05-26 | -41.49 |
| 2025-05-23 | -40.77 |
| 2025-05-22 | -40.05 |
| 2025-05-21 | -40.41 |
| 2025-05-20 | -41.85 |
| 2025-05-19 | -42.21 |
| 2025-05-16 | -42.93 |
| 2025-05-15 | -44.74 |
| 2025-05-14 | -43.30 |
| 2025-05-13 | -43.66 |
| 2025-05-12 | -42.57 |
| 2025-05-09 | -45.82 |
| 2025-05-08 | -45.46 |
| 2025-05-07 | -45.46 |
| 2025-05-06 | -45.10 |
| 2025-05-02 | -45.46 |
| 2025-04-30 | -46.91 |
| 2025-04-29 | -45.46 |
| 2025-04-28 | -46.19 |
| 2025-04-25 | -47.63 |
| 2025-04-24 | -47.63 |
| 2025-04-23 | -46.19 |
| 2025-04-22 | -46.19 |
| 2025-04-17 | -46.55 |
| 2025-04-16 | -47.27 |
| 2025-04-15 | -44.74 |
| 2025-04-14 | -43.30 |
| 2025-04-11 | -45.82 |
| 2025-04-10 | -46.19 |
| 2025-04-09 | -46.91 |
| 2025-04-08 | -49.80 |
| 2025-04-07 | -51.96 |
| 2025-04-03 | -39.68 |
| 2025-04-02 | -36.43 |
| 2025-04-01 | -35.71 |
| 2025-03-31 | -37.16 |
| 2025-03-28 | -35.71 |
| 2025-03-27 | -33.18 |
| 2025-03-26 | -32.46 |
| 2025-03-25 | -32.82 |
| 2025-03-24 | -29.93 |
| 2025-03-21 | -31.02 |
| 2025-03-20 | -28.85 |
| 2025-03-19 | -28.49 |
| 2025-03-18 | -27.40 |
| 2025-03-17 | -29.57 |
| 2025-03-14 | -31.02 |
| 2025-03-13 | -29.57 |
| 2025-03-12 | -29.93 |
| 2025-03-11 | -28.49 |
| 2025-03-10 | -27.77 |
| 2025-03-07 | -24.15 |
| 2025-03-06 | -32.10 |
| 2025-03-05 | -32.82 |
| 2025-03-04 | -33.54 |
| 2025-03-03 | -34.27 |
| 2025-02-28 | -38.24 |
| 2025-02-27 | -36.07 |
| 2025-02-26 | -38.60 |
| 2025-02-25 | -45.82 |
| 2025-02-24 | -44.38 |
| 2025-02-21 | -44.02 |
| 2025-02-20 | -43.66 |
| 2025-02-19 | -44.74 |
| 2025-02-18 | -44.38 |
| 2025-02-17 | -44.38 |
| 2025-02-14 | -44.74 |
| 2025-02-13 | -45.82 |
| 2025-02-12 | -44.38 |
| 2025-02-11 | -44.38 |
| 2025-02-10 | -42.21 |
| 2025-02-07 | -43.30 |
| 2025-02-06 | -44.02 |
| 2025-02-05 | -43.66 |
| 2025-02-04 | -45.10 |
| 2025-02-03 | -45.82 |
| 2025-01-28 | -45.46 |
| 2025-01-27 | -45.10 |
| 2025-01-24 | -44.74 |
| 2025-01-23 | -46.91 |
| 2025-01-22 | -47.63 |
| 2025-01-21 | -47.63 |
| 2025-01-20 | -48.71 |
| 2025-01-17 | -47.99 |
| 2025-01-16 | -46.55 |
| 2025-01-15 | -48.71 |
| 2025-01-14 | -48.35 |
| 2025-01-13 | -50.88 |
| 2025-01-10 | -49.80 |
| 2025-01-09 | -48.71 |
| 2025-01-08 | -49.44 |
| 2025-01-07 | -46.55 |
| 2025-01-06 | -48.35 |
| 2025-01-03 | -49.07 |
| 2025-01-02 | -47.99 |
| 2024-12-31 | -46.91 |
| 2024-12-30 | -46.19 |
| 2024-12-27 | -45.46 |
| 2024-12-24 | -45.46 |
| 2024-12-23 | -45.82 |
| 2024-12-20 | -46.91 |
| 2024-12-19 | -44.74 |
| 2024-12-18 | -44.38 |
| 2024-12-17 | -45.46 |
| 2024-12-16 | -45.10 |
| 2024-12-13 | -43.66 |
| 2024-12-12 | -41.13 |
| 2024-12-11 | -41.85 |
| 2024-12-10 | -44.02 |
| 2024-12-09 | -42.57 |
| 2024-12-06 | -43.66 |
| 2024-12-05 | -44.74 |
| 2024-12-04 | -45.10 |
| 2024-12-03 | -46.19 |
| 2024-12-02 | -47.63 |
| 2024-11-29 | -49.07 |
| 2024-11-28 | -49.07 |
| 2024-11-27 | -48.71 |
| 2024-11-26 | -50.16 |
| 2024-11-25 | -49.07 |
| 2024-11-22 | -48.71 |
| 2024-11-21 | -46.55 |
| 2024-11-20 | -46.19 |
| 2024-11-19 | -45.82 |
| 2024-11-18 | -46.19 |
| 2024-11-15 | -49.07 |
| 2024-11-14 | -47.99 |
| 2024-11-13 | -45.82 |
| 2024-11-12 | -45.82 |
| 2024-11-11 | -43.66 |
| 2024-11-08 | -41.49 |
| 2024-11-07 | -40.77 |
| 2024-11-06 | -41.13 |
| 2024-11-05 | -41.85 |
| 2024-11-04 | -43.66 |
| 2024-11-01 | -43.66 |
| 2024-10-31 | -45.46 |
| 2024-10-30 | -45.46 |
| 2024-10-29 | -45.10 |
| 2024-10-28 | -41.13 |
| 2024-10-25 | -45.10 |
| 2024-10-24 | -45.82 |
| 2024-10-23 | -44.74 |
| 2024-10-22 | -45.46 |
| 2024-10-21 | -45.82 |
| 2024-10-18 | -46.19 |
| 2024-10-17 | -50.88 |
| 2024-10-16 | -47.99 |
| 2024-10-15 | -49.80 |
| 2024-10-14 | -46.19 |
| 2024-10-10 | -45.10 |
| 2024-10-09 | -47.99 |
| 2024-10-08 | -43.30 |
| 2024-10-07 | -31.74 |
| 2024-10-04 | -38.24 |
| 2024-10-03 | -43.30 |
| 2024-10-02 | -41.49 |
| 2024-09-30 | -44.02 |
| 2024-09-27 | -50.16 |
| 2024-09-26 | -52.69 |
| 2024-09-25 | -56.30 |
| 2024-09-24 | -55.94 |
| 2024-09-23 | -60.63 |
| 2024-09-20 | -60.99 |
| 2024-09-19 | -60.63 |
| 2024-09-17 | -61.35 |
| 2024-09-16 | -62.08 |
| 2024-09-13 | -62.08 |
| 2024-09-12 | -62.44 |
| 2024-09-11 | -63.52 |
| 2024-09-10 | -63.16 |
| 2024-09-09 | -62.08 |
| 2024-09-05 | -61.35 |
| 2024-09-04 | -60.99 |
| 2024-09-03 | -60.63 |
| 2024-09-02 | -60.27 |
| 2024-08-30 | -59.19 |
| 2024-08-29 | -60.27 |
| 2024-08-28 | -60.27 |
| 2024-08-27 | -58.83 |
| 2024-08-26 | -58.83 |
| 2024-08-23 | -59.91 |
| 2024-08-22 | -59.19 |
| 2024-08-21 | -58.83 |
| 2024-08-20 | -58.83 |
| 2024-08-19 | -57.38 |
| 2024-08-16 | -58.10 |
| 2024-08-15 | -58.83 |
| 2024-08-14 | -58.83 |
| 2024-08-13 | -58.10 |
| 2024-08-12 | -57.02 |
| 2024-08-09 | -57.38 |
| 2024-08-08 | -57.74 |
| 2024-08-07 | -57.38 |
| 2024-08-06 | -58.10 |
| 2024-08-05 | -58.10 |
| 2024-08-02 | -57.38 |
| 2024-08-01 | -56.66 |
| 2024-07-31 | -56.30 |
| 2024-07-30 | -57.74 |
| 2024-07-29 | -57.38 |
| 2024-07-26 | -57.74 |
| 2024-07-25 | -58.10 |
| 2024-07-24 | -57.02 |
| 2024-07-23 | -57.02 |
| 2024-07-22 | -56.30 |
| 2024-07-19 | -56.66 |
| 2024-07-18 | -55.94 |
| 2024-07-17 | -56.30 |
| 2024-07-16 | -55.94 |
| 2024-07-15 | -54.85 |
| 2024-07-12 | -54.49 |
| 2024-07-11 | -55.21 |
| 2024-07-10 | -57.02 |
| 2024-07-09 | -55.58 |
| 2024-07-08 | -55.58 |
| 2024-07-05 | -54.13 |
| 2024-07-04 | -54.49 |
| 2024-07-03 | -53.77 |
| 2024-07-02 | -54.85 |
| 2024-06-28 | -55.94 |
| 2024-06-27 | -55.94 |
| 2024-06-26 | -55.21 |
| 2024-06-25 | -54.85 |
| 2024-06-24 | -54.13 |
| 2024-06-21 | -52.69 |
| 2024-06-20 | -51.96 |
| 2024-06-19 | -51.24 |
| 2024-06-18 | -51.96 |
| 2024-06-17 | -52.69 |
| 2024-06-14 | -51.60 |
| 2024-06-13 | -51.60 |
| 2024-06-12 | -52.69 |
| 2024-06-11 | -52.33 |
| 2024-06-07 | -51.24 |
| 2024-06-06 | -51.60 |
| 2024-06-05 | -50.52 |
| 2024-06-04 | -49.07 |
| 2024-06-03 | -49.44 |
| 2024-05-31 | -49.44 |
| 2024-05-30 | -48.71 |
| 2024-05-29 | -46.91 |
| 2024-05-28 | -45.82 |
| 2024-05-27 | -47.27 |
| 2024-05-24 | -49.07 |
| 2024-05-23 | -47.27 |
| 2024-05-22 | -45.82 |
| 2024-05-21 | -45.82 |
| 2024-05-20 | -44.74 |
| 2024-05-17 | -44.38 |
| 2024-05-16 | -46.91 |
| 2024-05-14 | -50.16 |
| 2024-05-13 | -49.07 |
| 2024-05-10 | -49.07 |
| 2024-05-09 | -51.60 |
| 2024-05-08 | -53.05 |
| 2024-05-07 | -51.24 |
| 2024-05-06 | -51.24 |
| 2024-05-03 | -51.96 |
| 2024-05-02 | -51.96 |
| 2024-04-30 | -53.05 |
| 2024-04-29 | -50.16 |
| 2024-04-26 | -51.24 |
| 2024-04-25 | -53.41 |
| 2024-04-24 | -53.77 |
| 2024-04-23 | -54.49 |
| 2024-04-22 | -54.13 |
| 2024-04-19 | -53.41 |
| 2024-04-18 | -51.60 |
| 2024-04-17 | -52.33 |
| 2024-04-16 | -53.05 |
| 2024-04-15 | -51.24 |
| 2024-04-12 | -50.88 |
| 2024-04-11 | -49.44 |
| 2024-04-10 | -49.80 |
| 2024-04-09 | -48.71 |
| 2024-04-08 | -52.33 |
| 2024-04-05 | -54.49 |
| 2024-04-03 | -51.96 |
| 2024-04-02 | -52.69 |
| 2024-03-28 | -53.05 |
| 2024-03-27 | -53.41 |
| 2024-03-26 | -52.33 |
| 2024-03-25 | -51.96 |
| 2024-03-22 | -47.99 |
| 2024-03-21 | -45.82 |
| 2024-03-20 | -45.82 |
| 2024-03-19 | -45.82 |
| 2024-03-18 | -45.82 |
| 2024-03-15 | -46.55 |
| 2024-03-14 | -46.55 |
| 2024-03-13 | -45.82 |
| 2024-03-12 | -45.82 |
| 2024-03-11 | -45.46 |
| 2024-03-08 | -45.10 |
| 2024-03-07 | -46.55 |
| 2024-03-06 | -47.27 |
| 2024-03-05 | -50.52 |
| 2024-03-04 | -49.44 |
| 2024-03-01 | -49.07 |
| 2024-02-29 | -49.07 |
| 2024-02-28 | -49.44 |
| 2024-02-27 | -47.99 |
| 2024-02-26 | -49.44 |
| 2024-02-23 | -50.52 |
| 2024-02-22 | -50.16 |
| 2024-02-21 | -51.60 |
| 2024-02-20 | -51.60 |
| 2024-02-19 | -51.60 |
| 2024-02-16 | -52.33 |
| 2024-02-15 | -54.85 |
| 2024-02-14 | -55.58 |
| 2024-02-09 | -53.41 |
| 2024-02-08 | -51.96 |
| 2024-02-07 | -53.41 |
| 2024-02-06 | -53.41 |
| 2024-02-05 | -55.58 |
| 2024-02-02 | -55.21 |
| 2024-02-01 | -53.77 |
| 2024-01-31 | -53.77 |
| 2024-01-30 | -52.69 |
| 2024-01-29 | -51.60 |
| 2024-01-26 | -50.52 |
| 2024-01-25 | -49.44 |
| 2024-01-24 | -52.33 |
| 2024-01-23 | -54.13 |
| 2024-01-22 | -55.58 |
| 2024-01-19 | -52.69 |
| 2024-01-18 | -52.69 |
| 2024-01-17 | -52.33 |
| 2024-01-16 | -49.44 |
| 2024-01-15 | -48.71 |
| 2024-01-12 | -48.71 |
| 2024-01-11 | -49.07 |
| 2024-01-10 | -49.80 |
| 2024-01-09 | -49.44 |
| 2024-01-08 | -47.99 |
| 2024-01-05 | -46.19 |
| 2024-01-04 | -46.19 |
| 2024-01-03 | -46.19 |
| 2024-01-02 | -46.19 |
| 2023-12-29 | -44.38 |
| 2023-12-28 | -45.46 |
| 2023-12-27 | -46.19 |
| 2023-12-22 | -46.91 |
| 2023-12-21 | -46.19 |
| 2023-12-20 | -46.91 |
| 2023-12-19 | -46.19 |
| 2023-12-18 | -45.82 |
| 2023-12-15 | -45.82 |
| 2023-12-14 | -47.27 |
| 2023-12-13 | -48.35 |
| 2023-12-12 | -46.19 |
| 2023-12-11 | -46.91 |
| 2023-12-08 | -45.46 |
| 2023-12-07 | -45.46 |
| 2023-12-06 | -45.82 |
| 2023-12-05 | -44.38 |
| 2023-12-04 | -42.57 |
| 2023-12-01 | -42.21 |
| 2023-11-30 | -42.21 |
| 2023-11-29 | -41.13 |
| 2023-11-28 | -40.05 |
| 2023-11-27 | -39.68 |
| 2023-11-24 | -38.96 |
| 2023-11-23 | -37.88 |
| 2023-11-22 | -37.88 |
| 2023-11-21 | -37.88 |
| 2023-11-20 | -37.16 |
| 2023-11-17 | -38.24 |
| 2023-11-16 | -36.43 |
| 2023-11-15 | -36.43 |
| 2023-11-14 | -38.24 |
| 2023-11-13 | -37.88 |
| 2023-11-10 | -38.96 |
| 2023-11-09 | -39.68 |
| 2023-11-08 | -39.32 |
| 2023-11-07 | -38.96 |
| 2023-11-06 | -38.60 |
| 2023-11-03 | -36.43 |
| 2023-11-02 | -37.52 |
| 2023-11-01 | -36.07 |
| 2023-10-31 | -37.88 |
| 2023-10-30 | -34.99 |
| 2023-10-27 | -36.43 |
| 2023-10-26 | -37.88 |
| 2023-10-25 | -38.24 |
| 2023-10-24 | -40.05 |
| 2023-10-20 | -38.96 |
| 2023-10-19 | -38.96 |
| 2023-10-18 | -38.24 |
| 2023-10-17 | -36.07 |
| 2023-10-16 | -36.07 |
| 2023-10-13 | -34.99 |
| 2023-10-12 | -31.38 |
| 2023-10-11 | -33.18 |
| 2023-10-10 | -33.54 |
| 2023-10-09 | -32.46 |
| 2023-10-06 | -32.46 |
| 2023-10-05 | -33.91 |
| 2023-10-04 | -32.46 |
| 2023-10-03 | -31.38 |
| 2023-09-29 | -29.21 |
| 2023-09-28 | -31.74 |
| 2023-09-27 | -31.02 |
| 2023-09-26 | -29.93 |
| 2023-09-25 | -29.21 |
| 2023-09-22 | -27.77 |
| 2023-09-21 | -28.49 |
| 2023-09-20 | -27.04 |
| 2023-09-19 | -26.68 |
| 2023-09-18 | -27.04 |
| 2023-09-15 | -26.32 |
| 2023-09-14 | -28.13 |
| 2023-09-13 | -28.13 |
| 2023-09-12 | -27.04 |
| 2023-09-11 | -26.68 |
| 2023-09-07 | -24.88 |
| 2023-09-06 | -24.15 |
| 2023-09-05 | -25.24 |
| 2023-09-04 | -21.99 |
| 2023-08-31 | -27.40 |
| 2023-08-30 | -25.96 |
| 2023-08-29 | -25.24 |
| 2023-08-28 | -27.04 |
| 2023-08-25 | -27.77 |
| 2023-08-24 | -27.77 |
| 2023-08-23 | -27.04 |
| 2023-08-22 | -26.68 |
| 2023-08-21 | -27.77 |
| 2023-08-18 | -26.68 |
| 2023-08-17 | -25.24 |
| 2023-08-16 | -24.51 |
| 2023-08-15 | -22.71 |
| 2023-08-14 | -22.35 |
| 2023-08-11 | -21.26 |
| 2023-08-10 | -20.54 |
| 2023-08-09 | -18.01 |
| 2023-08-08 | -19.10 |
| 2023-08-07 | -18.74 |
| 2023-08-04 | -16.21 |
| 2023-08-03 | -15.12 |
| 2023-08-02 | -15.85 |
| 2023-08-01 | -14.40 |
| 2023-07-31 | -15.85 |
| 2023-07-28 | -17.29 |
| 2023-07-27 | -18.74 |
| 2023-07-26 | -21.63 |
| 2023-07-25 | -24.15 |
| 2023-07-24 | -27.40 |
| 2023-07-21 | -25.60 |
| 2023-07-20 | -26.68 |
| 2023-07-19 | -27.04 |
| 2023-07-18 | -27.40 |
| 2023-07-14 | -25.24 |
| 2023-07-13 | -25.24 |
| 2023-07-12 | -27.77 |
| 2023-07-11 | -29.21 |
| 2023-07-10 | -29.21 |
| 2023-07-07 | -29.21 |
| 2023-07-06 | -28.13 |
| 2023-07-05 | -25.60 |
| 2023-07-04 | -25.60 |
| 2023-07-03 | -24.15 |
| 2023-06-30 | -25.96 |
| 2023-06-29 | -27.40 |
| 2023-06-28 | -25.96 |
| 2023-06-27 | -26.32 |
| 2023-06-26 | -27.77 |
| 2023-06-23 | -26.68 |
| 2023-06-21 | -25.24 |
| 2023-06-20 | -23.07 |
| 2023-06-19 | -21.99 |
| 2023-06-16 | -19.46 |
| 2023-06-15 | -23.43 |
| 2023-06-14 | -22.35 |
| 2023-06-13 | -23.79 |
| 2023-06-12 | -23.79 |
| 2023-06-09 | -22.71 |
| 2023-06-08 | -22.71 |
| 2023-06-07 | -23.79 |
| 2023-06-06 | -23.07 |
| 2023-06-05 | -24.51 |
| 2023-06-02 | -22.71 |
| 2023-06-01 | -27.04 |
| 2023-05-31 | -24.43 |
| 2023-05-30 | -23.35 |
| 2023-05-29 | -25.15 |
| 2023-05-25 | -24.43 |
| 2023-05-24 | -23.35 |
| 2023-05-23 | -21.55 |
| 2023-05-22 | -17.23 |
| 2023-05-19 | -16.15 |
| 2023-05-18 | -16.15 |
| 2023-05-17 | -14.71 |
| 2023-05-16 | -11.83 |
| 2023-05-15 | -11.11 |
| 2023-05-12 | -9.31 |
| 2023-05-11 | -4.28 |
| 2023-05-10 | -1.04 |
| 2023-05-09 | 0.76 |
| 2023-05-08 | -0.68 |
| 2023-05-05 | -6.43 |
| 2023-05-04 | -4.64 |
| 2023-05-03 | -7.15 |
| 2023-05-02 | -5.36 |
| 2023-04-28 | -6.43 |
| 2023-04-27 | -6.43 |
| 2023-04-26 | -7.51 |
| 2023-04-25 | -8.59 |
| 2023-04-24 | -6.79 |
| 2023-04-21 | -4.64 |
| 2023-04-20 | -3.20 |
| 2023-04-19 | -1.04 |
| 2023-04-18 | -3.56 |
| 2023-04-17 | -4.64 |
| 2023-04-14 | -6.43 |
| 2023-04-13 | -9.31 |
| 2023-04-12 | -8.95 |
| 2023-04-11 | -13.63 |
| 2023-04-06 | -15.07 |
| 2023-04-04 | -12.19 |
| 2023-04-03 | -11.47 |
| 2023-03-31 | -9.67 |
| 2023-03-30 | -8.95 |
| 2023-03-29 | -7.87 |
| 2023-03-28 | -9.31 |
| 2023-03-27 | -12.91 |
| 2023-03-24 | -10.03 |
| 2023-03-23 | -8.95 |
| 2023-03-22 | -10.03 |
| 2023-03-21 | -13.63 |
| 2023-03-20 | -14.35 |
| 2023-03-17 | -11.83 |
| 2023-03-16 | -13.27 |
| 2023-03-15 | -8.95 |
| 2023-03-14 | -11.11 |
| 2023-03-13 | -8.23 |
| 2023-03-10 | -10.03 |
| 2023-03-09 | -7.87 |
| 2023-03-08 | -5.00 |
| 2023-03-07 | -3.92 |
| 2023-03-06 | -2.84 |
| 2023-03-03 | -2.84 |
| 2023-03-02 | -4.64 |
| 2023-03-01 | -5.00 |
| 2023-02-28 | -7.51 |
| 2023-02-27 | -6.43 |
| 2023-02-24 | -6.43 |
| 2023-02-23 | -5.36 |
| 2023-02-22 | -5.00 |
| 2023-02-21 | -3.92 |
| 2023-02-20 | -5.72 |
| 2023-02-17 | -12.91 |
| 2023-02-16 | -12.19 |
| 2023-02-15 | -12.91 |
| 2023-02-14 | -12.19 |
| 2023-02-13 | -13.63 |
| 2023-02-10 | -13.27 |
| 2023-02-09 | -10.75 |
| 2023-02-08 | -11.11 |
| 2023-02-07 | -11.47 |
| 2023-02-06 | -13.27 |
| 2023-02-03 | -10.75 |
| 2023-02-02 | -9.67 |
| 2023-02-01 | -8.59 |
| 2023-01-31 | -12.91 |
| 2023-01-30 | -10.03 |
| 2023-01-27 | -7.15 |
| 2023-01-26 | -7.87 |
| 2023-01-20 | -8.23 |
| 2023-01-19 | -13.63 |
| 2023-01-18 | -15.43 |
| 2023-01-17 | -15.07 |
| 2023-01-16 | -14.35 |
| 2023-01-13 | -12.55 |
| 2023-01-12 | -15.43 |
| 2023-01-11 | -14.35 |
| 2023-01-10 | -16.87 |
| 2023-01-09 | -15.43 |
| 2023-01-06 | -18.31 |
| 2023-01-05 | -19.39 |
| 2023-01-04 | -20.47 |
| 2023-01-03 | -20.83 |
| 2022-12-30 | -23.35 |
| 2022-12-29 | -23.35 |
| 2022-12-28 | -21.91 |
| 2022-12-23 | -25.15 |
| 2022-12-22 | -25.15 |
| 2022-12-21 | -24.43 |
| 2022-12-20 | -24.79 |
| 2022-12-19 | -23.71 |
| 2022-12-16 | -20.11 |
| 2022-12-15 | -20.47 |
| 2022-12-14 | -17.23 |
| 2022-12-13 | -16.87 |
| 2022-12-12 | -16.15 |
| 2022-12-09 | -13.63 |
| 2022-12-08 | -17.95 |
| 2022-12-07 | -19.03 |
| 2022-12-06 | -15.43 |
| 2022-12-05 | -16.51 |
| 2022-12-02 | -22.63 |
| 2022-12-01 | -20.83 |
| 2022-11-30 | -19.75 |
| 2022-11-29 | -20.11 |
| 2022-11-28 | -23.35 |
| 2022-11-25 | -21.91 |
| 2022-11-24 | -24.43 |
| 2022-11-23 | -26.23 |
| 2022-11-22 | -25.15 |
| 2022-11-21 | -27.31 |
| 2022-11-18 | -26.23 |
| 2022-11-17 | -24.07 |
| 2022-11-16 | -25.15 |
| 2022-11-15 | -21.91 |
| 2022-11-14 | -25.15 |
| 2022-11-11 | -29.11 |
| 2022-11-10 | -33.42 |
| 2022-11-09 | -32.35 |
| 2022-11-08 | -33.06 |
| 2022-11-07 | -31.27 |
| 2022-11-04 | -35.94 |
| 2022-11-03 | -41.70 |
| 2022-11-02 | -40.26 |
| 2022-11-01 | -42.42 |
| 2022-10-31 | -41.34 |
| 2022-10-28 | -36.30 |
| 2022-10-27 | -33.42 |
| 2022-10-26 | -34.86 |
| 2022-10-25 | -32.35 |
| 2022-10-24 | -30.55 |
| 2022-10-21 | -26.59 |
| 2022-10-20 | -28.39 |
| 2022-10-19 | -26.59 |
| 2022-10-18 | -25.87 |
| 2022-10-17 | -26.23 |
| 2022-10-14 | -25.87 |
| 2022-10-13 | -26.23 |
| 2022-10-12 | -27.31 |
| 2022-10-11 | -27.31 |
| 2022-10-10 | -26.23 |
| 2022-10-07 | -26.23 |
| 2022-10-06 | -23.35 |
| 2022-10-05 | -24.79 |
| 2022-10-03 | -26.59 |
| 2022-09-30 | -30.19 |
| 2022-09-29 | -29.47 |
| 2022-09-28 | -27.67 |
| 2022-09-27 | -24.43 |
| 2022-09-26 | -22.99 |
| 2022-09-23 | -21.55 |
| 2022-09-22 | -19.39 |
| 2022-09-21 | -21.91 |
| 2022-09-20 | -20.11 |
| 2022-09-19 | -21.19 |
| 2022-09-16 | -19.39 |
| 2022-09-15 | -17.59 |
| 2022-09-14 | -15.07 |
| 2022-09-13 | -12.19 |
| 2022-09-09 | -12.19 |
| 2022-09-08 | -13.99 |
| 2022-09-07 | -13.27 |
| 2022-09-06 | -10.75 |
| 2022-09-05 | -13.63 |
| 2022-09-02 | -13.27 |
| 2022-09-01 | -11.11 |
| 2022-08-31 | -11.47 |
| 2022-08-30 | -9.67 |
| 2022-08-29 | -9.31 |
| 2022-08-26 | -7.87 |
| 2022-08-25 | -7.87 |
| 2022-08-24 | -8.95 |
| 2022-08-23 | -6.79 |
| 2022-08-22 | -6.79 |
| 2022-08-19 | -6.07 |
| 2022-08-18 | -7.51 |
| 2022-08-17 | -5.72 |
| 2022-08-16 | -6.07 |
| 2022-08-15 | -3.92 |
| 2022-08-12 | -3.20 |
| 2022-08-11 | -5.36 |
| 2022-08-10 | -7.15 |
| 2022-08-09 | -7.15 |
| 2022-08-08 | -7.15 |
| 2022-08-05 | -9.67 |
| 2022-08-04 | -10.39 |
| 2022-08-03 | -12.55 |
| 2022-08-02 | -8.23 |
| 2022-08-01 | -5.72 |
| 2022-07-29 | -6.79 |
| 2022-07-28 | -3.92 |
| 2022-07-27 | -4.64 |
| 2022-07-26 | -4.28 |
| 2022-07-25 | -5.72 |
| 2022-07-22 | -6.07 |
| 2022-07-21 | -4.28 |
| 2022-07-20 | -3.92 |
| 2022-07-19 | -3.92 |
| 2022-07-18 | -4.28 |
| 2022-07-15 | -7.15 |
| 2022-07-14 | -3.56 |
| 2022-07-13 | -1.40 |
| 2022-07-12 | -1.40 |
| 2022-07-11 | -0.68 |
| 2022-07-08 | 2.92 |
| 2022-07-07 | 2.56 |
| 2022-07-06 | 4.00 |
| 2022-07-05 | 5.08 |
| 2022-07-04 | 4.72 |
| 2022-06-30 | 5.44 |
| 2022-06-29 | 7.60 |
| 2022-06-28 | 8.32 |
| 2022-06-27 | 6.52 |
| 2022-06-24 | 4.36 |
| 2022-06-23 | 6.88 |
| 2022-06-22 | 7.96 |
| 2022-06-21 | 9.40 |
| 2022-06-20 | 7.96 |
| 2022-06-17 | 8.68 |
| 2022-06-16 | 9.76 |
| 2022-06-15 | 15.16 |
| 2022-06-14 | 13.72 |
| 2022-06-13 | 15.16 |
| 2022-06-10 | 17.68 |
| 2022-06-09 | 19.12 |
| 2022-06-08 | 21.27 |
| 2022-06-07 | 20.56 |
| 2022-06-06 | 21.99 |
| 2022-06-02 | 19.84 |
| 2022-06-01 | 18.40 |
| 2022-05-31 | 19.84 |
| 2022-05-30 | 18.07 |
| 2022-05-27 | 16.07 |
| 2022-05-26 | 14.74 |
| 2022-05-25 | 14.07 |
| 2022-05-24 | 13.40 |
| 2022-05-23 | 14.07 |
| 2022-05-20 | 12.07 |
| 2022-05-19 | 9.73 |
| 2022-05-18 | 10.07 |
| 2022-05-17 | 12.40 |
| 2022-05-16 | 9.40 |
| 2022-05-13 | 9.40 |
| 2022-05-12 | 7.40 |
| 2022-05-11 | 10.07 |
| 2022-05-10 | 10.07 |
| 2022-05-06 | 13.07 |
| 2022-05-05 | 16.40 |
| 2022-05-04 | 16.74 |
| 2022-05-03 | 17.74 |
| 2022-04-29 | 16.40 |
| 2022-04-28 | 13.74 |
| 2022-04-27 | 10.73 |
| 2022-04-26 | 4.40 |
| 2022-04-25 | 7.07 |
| 2022-04-22 | 21.74 |
| 2022-04-21 | 21.74 |
| 2022-04-20 | 27.08 |
| 2022-04-19 | 32.08 |
| 2022-04-14 | 31.75 |
| 2022-04-13 | 27.41 |
| 2022-04-12 | 25.08 |
| 2022-04-11 | 24.41 |
| 2022-04-08 | 29.41 |
| 2022-04-07 | 25.74 |
| 2022-04-06 | 27.41 |
| 2022-04-04 | 25.41 |
| 2022-04-01 | 22.07 |
| 2022-03-31 | 20.41 |
| 2022-03-30 | 24.41 |
| 2022-03-29 | 26.74 |
| 2022-03-28 | 22.74 |
| 2022-03-25 | 19.74 |
| 2022-03-24 | 18.41 |
| 2022-03-23 | 15.74 |
| 2022-03-22 | 16.74 |
| 2022-03-21 | 14.40 |
| 2022-03-18 | 15.07 |
| 2022-03-17 | 17.40 |
| 2022-03-16 | 7.07 |
| 2022-03-15 | 0.06 |
| 2022-03-14 | 12.07 |
| 2022-03-11 | 20.41 |
| 2022-03-10 | 22.41 |
| 2022-03-09 | 19.41 |
| 2022-03-08 | 20.07 |
| 2022-03-07 | 28.41 |
| 2022-03-04 | 29.08 |
| 2022-03-03 | 32.08 |
| 2022-03-02 | 30.08 |
| 2022-03-01 | 31.75 |
| 2022-02-28 | 29.41 |
| 2022-02-25 | 27.08 |
| 2022-02-24 | 28.08 |
| 2022-02-23 | 31.75 |
| 2022-02-22 | 35.08 |
| 2022-02-21 | 37.75 |
| 2022-02-18 | 36.75 |
| 2022-02-17 | 36.42 |
| 2022-02-16 | 33.08 |
| 2022-02-15 | 30.41 |
| 2022-02-14 | 32.41 |
| 2022-02-11 | 36.75 |
| 2022-02-10 | 34.08 |
| 2022-02-09 | 26.74 |
| 2022-02-08 | 27.41 |
| 2022-02-07 | 20.07 |
| 2022-02-04 | 16.40 |
| 2022-01-31 | 13.07 |
| 2022-01-28 | 14.74 |
| 2022-01-27 | 19.07 |
| 2022-01-26 | 21.41 |
| 2022-01-25 | 23.08 |
| 2022-01-24 | 29.08 |
| 2022-01-21 | 31.75 |
| 2022-01-20 | 30.41 |
| 2022-01-19 | 29.08 |
| 2022-01-18 | 26.74 |
| 2022-01-17 | 26.74 |
| 2022-01-14 | 28.41 |
| 2022-01-13 | 27.41 |
| 2022-01-12 | 27.74 |
| 2022-01-11 | 30.08 |
| 2022-01-10 | 29.08 |
| 2022-01-07 | 27.08 |
| 2022-01-06 | 19.07 |
| 2022-01-05 | 17.40 |
| 2022-01-04 | 18.07 |
| 2022-01-03 | 16.74 |
| 2021-12-31 | 15.74 |
| 2021-12-30 | 16.40 |
| 2021-12-29 | 17.07 |
| 2021-12-28 | 16.07 |
| 2021-12-24 | 18.07 |
| 2021-12-23 | 20.74 |
| 2021-12-22 | 19.41 |
| 2021-12-21 | 22.41 |
| 2021-12-20 | 19.74 |
| 2021-12-17 | 27.74 |
| 2021-12-16 | 23.41 |
| 2021-12-15 | 19.07 |
| 2021-12-14 | 22.07 |
| 2021-12-13 | 27.08 |
| 2021-12-10 | 21.74 |
| 2021-12-09 | 26.74 |
| 2021-12-08 | 25.41 |
| 2021-12-07 | 25.08 |
| 2021-12-06 | 20.74 |
| 2021-12-03 | 21.41 |
| 2021-12-02 | 17.74 |
| 2021-12-01 | 16.74 |
| 2021-11-30 | 16.07 |
| 2021-11-29 | 18.07 |
| 2021-11-26 | 21.74 |
| 2021-11-25 | 23.08 |
| 2021-11-24 | 24.08 |
| 2021-11-23 | 25.74 |
| 2021-11-22 | 20.74 |
| 2021-11-19 | 21.07 |
| 2021-11-18 | 21.74 |
| 2021-11-17 | 23.41 |
| 2021-11-16 | 22.41 |
| 2021-11-15 | 23.41 |
| 2021-11-12 | 27.41 |
| 2021-11-11 | 30.75 |
| 2021-11-10 | 25.74 |
| 2021-11-09 | 23.08 |
| 2021-11-08 | 23.41 |
| 2021-11-05 | 19.74 |
| 2021-11-04 | 28.41 |
| 2021-11-03 | 30.08 |
| 2021-11-02 | 28.08 |
| 2021-11-01 | 35.08 |
| 2021-10-29 | 39.75 |
| 2021-10-28 | 39.75 |
| 2021-10-27 | 42.09 |
| 2021-10-26 | 46.42 |
| 2021-10-25 | 47.42 |
| 2021-10-22 | 46.42 |
| 2021-10-21 | 50.76 |
| 2021-10-20 | 51.76 |
| 2021-10-19 | 55.09 |
| 2021-10-18 | 57.10 |
| 2021-10-15 | 50.43 |
| 2021-10-12 | 49.42 |
| 2021-10-11 | 48.76 |
| 2021-10-08 | 49.42 |
| 2021-10-07 | 57.10 |
| 2021-10-06 | 53.43 |
| 2021-10-05 | 58.43 |
| 2021-10-04 | 54.76 |
| 2021-09-30 | 60.10 |
| 2021-09-29 | 55.09 |
| 2021-09-28 | 64.10 |
| 2021-09-27 | 58.43 |
| 2021-09-24 | 65.77 |
| 2021-09-23 | 81.78 |
| 2021-09-21 | 84.11 |
| 2021-09-20 | 76.77 |
| 2021-09-17 | 90.12 |
| 2021-09-16 | 101.46 |
| 2021-09-15 | 109.13 |
| 2021-09-14 | 103.46 |
| 2021-09-13 | 126.81 |
| 2021-09-10 | 117.47 |
| 2021-09-09 | 127.47 |
| 2021-09-08 | 114.13 |
| 2021-09-07 | 119.13 |
| 2021-09-06 | 105.79 |
| 2021-09-03 | 98.12 |
| 2021-09-02 | 100.12 |
| 2021-09-01 | 90.12 |
| 2021-08-31 | 98.45 |
| 2021-08-30 | 90.45 |
| 2021-08-27 | 83.11 |
| 2021-08-26 | 82.78 |
| 2021-08-25 | 71.10 |
| 2021-08-24 | 71.10 |
| 2021-08-23 | 68.77 |
| 2021-08-20 | 69.10 |
| 2021-08-19 | 70.10 |
| 2021-08-18 | 77.44 |
| 2021-08-17 | 73.44 |
| 2021-08-16 | 77.44 |
| 2021-08-13 | 77.11 |
| 2021-08-12 | 75.11 |
| 2021-08-11 | 71.77 |
| 2021-08-10 | 64.43 |
| 2021-08-09 | 58.43 |
| 2021-08-06 | 61.10 |
| 2021-08-05 | 65.43 |
| 2021-08-04 | 64.10 |
| 2021-08-03 | 56.10 |
| 2021-08-02 | 65.43 |
| 2021-07-30 | 77.11 |
| 2021-07-29 | 63.77 |
| 2021-07-28 | 58.76 |
| 2021-07-27 | 61.77 |
| 2021-07-26 | 72.44 |
| 2021-07-23 | 74.11 |
| 2021-07-22 | 73.11 |
| 2021-07-21 | 64.43 |
| 2021-07-20 | 65.10 |
| 2021-07-19 | 71.77 |
| 2021-07-16 | 78.44 |
| 2021-07-15 | 72.77 |
| 2021-07-14 | 65.10 |
| 2021-07-13 | 71.77 |
| 2021-07-12 | 63.43 |
| 2021-07-09 | 61.77 |
| 2021-07-08 | 57.76 |
| 2021-07-07 | 60.43 |
| 2021-07-06 | 53.09 |
| 2021-07-05 | 55.09 |
| 2021-07-02 | 60.10 |
| 2021-06-30 | 64.10 |
| 2021-06-29 | 61.77 |
| 2021-06-28 | 61.43 |
| 2021-06-25 | 63.43 |
| 2021-06-24 | 61.43 |
| 2021-06-23 | 60.10 |
| 2021-06-22 | 60.10 |
| 2021-06-21 | 60.76 |
| 2021-06-18 | 54.09 |
| 2021-06-17 | 52.09 |
| 2021-06-16 | 54.43 |
| 2021-06-15 | 61.77 |
| 2021-06-11 | 69.77 |
| 2021-06-10 | 63.77 |
| 2021-06-09 | 62.10 |
| 2021-06-08 | 58.76 |
| 2021-06-07 | 56.10 |
| 2021-06-04 | 59.43 |
| 2021-06-03 | 65.10 |
| 2021-06-02 | 60.76 |
| 2021-06-01 | 63.77 |
| 2021-05-31 | 66.77 |
| 2021-05-28 | 67.07 |
| 2021-05-27 | 67.40 |
| 2021-05-26 | 58.24 |
| 2021-05-25 | 64.45 |
| 2021-05-24 | 58.24 |
| 2021-05-21 | 63.15 |
| 2021-05-20 | 60.20 |
| 2021-05-18 | 76.22 |
| 2021-05-17 | 66.74 |
| 2021-05-14 | 66.74 |
| 2021-05-13 | 71.32 |
| 2021-05-12 | 85.38 |
| 2021-05-11 | 83.74 |
| 2021-05-10 | 103.69 |
| 2021-05-07 | 90.94 |
| 2021-05-06 | 92.90 |
| 2021-05-05 | 94.86 |
| 2021-05-04 | 93.22 |
| 2021-05-03 | 82.11 |
| 2021-04-30 | 75.57 |
| 2021-04-29 | 75.90 |
| 2021-04-28 | 75.57 |
| 2021-04-27 | 79.82 |
| 2021-04-26 | 80.15 |
| 2021-04-23 | 75.90 |
| 2021-04-22 | 72.95 |
| 2021-04-21 | 64.45 |
| 2021-04-20 | 66.74 |
| 2021-04-19 | 72.63 |
| 2021-04-16 | 66.74 |
| 2021-04-15 | 66.74 |
| 2021-04-14 | 66.74 |
| 2021-04-13 | 57.91 |
| 2021-04-12 | 56.93 |
| 2021-04-09 | 54.32 |
| 2021-04-08 | 47.78 |
| 2021-04-07 | 46.47 |
| 2021-04-01 | 30.45 |
| 2021-03-31 | 26.85 |
| 2021-03-30 | 31.10 |
| 2021-03-29 | 30.45 |
| 2021-03-26 | 25.22 |
| 2021-03-25 | 24.57 |
| 2021-03-24 | 19.99 |
| 2021-03-23 | 27.84 |
| 2021-03-22 | 42.87 |
| 2021-03-19 | 39.93 |
| 2021-03-18 | 36.99 |
| 2021-03-17 | 37.97 |
| 2021-03-16 | 42.55 |
| 2021-03-15 | 40.59 |
| 2021-03-12 | 34.05 |
| 2021-03-11 | 36.99 |
| 2021-03-10 | 29.14 |
| 2021-03-09 | 30.12 |
| 2021-03-08 | 27.51 |
| 2021-03-05 | 27.84 |
| 2021-03-04 | 38.95 |
| 2021-03-03 | 36.66 |
| 2021-03-02 | 19.01 |
| 2021-03-01 | 23.91 |
| 2021-02-26 | 18.35 |
| 2021-02-25 | 20.32 |
| 2021-02-24 | 17.37 |
| 2021-02-23 | 23.91 |
| 2021-02-22 | 23.91 |
| 2021-02-19 | 11.16 |
| 2021-02-18 | 7.89 |
| 2021-02-17 | 12.80 |
| 2021-02-16 | 10.18 |
| 2021-02-11 | 6.26 |
| 2021-02-10 | -0.94 |
| 2021-02-09 | 2.66 |
| 2021-02-08 | 1.68 |
| 2021-02-05 | -2.24 |
| 2021-02-04 | -1.26 |
| 2021-02-03 | 0.37 |
| 2021-02-02 | 0.37 |
| 2021-02-01 | 0.37 |
| 2021-01-29 | -0.28 |
| 2021-01-28 | 0.70 |
| 2021-01-27 | 4.95 |
| 2021-01-26 | 5.28 |
| 2021-01-25 | 6.26 |
| 2021-01-22 | 4.62 |
| 2021-01-21 | 10.83 |
| 2021-01-20 | 9.20 |
| 2021-01-19 | 4.95 |
| 2021-01-18 | 3.97 |
| 2021-01-15 | 9.53 |
| 2021-01-14 | 10.83 |
| 2021-01-13 | 11.49 |
| 2021-01-12 | 13.45 |
| 2021-01-11 | 12.47 |
| 2021-01-08 | 19.99 |
| 2021-01-07 | 15.08 |
| 2021-01-06 | 4.30 |
| 2021-01-05 | 6.26 |
| 2021-01-04 | 6.91 |
| 2020-12-31 | 3.31 |
| 2020-12-30 | 3.97 |
| 2020-12-29 | 3.64 |
| 2020-12-28 | 4.62 |
| 2020-12-24 | 4.30 |
| 2020-12-23 | 5.60 |
| 2020-12-22 | 2.66 |
| 2020-12-21 | 10.83 |
| 2020-12-18 | 8.55 |
| 2020-12-17 | 7.89 |
| 2020-12-16 | 2.33 |
| 2020-12-15 | 3.97 |
| 2020-12-14 | 3.64 |
| 2020-12-11 | 6.58 |
| 2020-12-10 | 6.58 |
| 2020-12-09 | 3.64 |
| 2020-12-08 | 2.01 |
| 2020-12-07 | 6.91 |
| 2020-12-04 | 8.55 |
| 2020-12-03 | 6.58 |
| 2020-12-02 | 10.18 |
| 2020-12-01 | 8.87 |
| 2020-11-30 | 8.87 |
| 2020-11-27 | 8.87 |
| 2020-11-26 | 2.99 |
| 2020-11-25 | 0.70 |
| 2020-11-24 | -5.84 |
| 2020-11-23 | -3.88 |
| 2020-11-20 | -7.15 |
| 2020-11-19 | -7.15 |
| 2020-11-18 | -7.47 |
| 2020-11-17 | -6.49 |
| 2020-11-16 | -8.78 |
| 2020-11-13 | -16.96 |
| 2020-11-12 | -16.63 |
| 2020-11-11 | -13.03 |
| 2020-11-10 | -17.28 |
| 2020-11-09 | -17.94 |
| 2020-11-06 | -20.23 |
| 2020-11-05 | -21.53 |
| 2020-11-04 | -25.78 |
| 2020-11-03 | -24.80 |
| 2020-11-02 | -25.46 |
| 2020-10-30 | -25.78 |
| 2020-10-29 | -24.48 |
| 2020-10-28 | -24.15 |
| 2020-10-27 | -22.19 |
| 2020-10-23 | -26.11 |
| 2020-10-22 | -28.40 |
| 2020-10-21 | -27.42 |
| 2020-10-20 | -28.73 |
| 2020-10-19 | -27.75 |
| 2020-10-16 | -27.42 |
| 2020-10-15 | -26.11 |
| 2020-10-14 | -34.61 |
| 2020-10-12 | -32.65 |
| 2020-10-09 | -32.65 |
| 2020-10-08 | -32.65 |
| 2020-10-07 | -32.98 |
| 2020-10-06 | -32.00 |
| 2020-10-05 | -32.98 |
| 2020-09-30 | -32.32 |
| 2020-09-29 | -32.00 |
| 2020-09-28 | -32.00 |
| 2020-09-25 | -32.00 |
| 2020-09-24 | -32.00 |
| 2020-09-23 | -30.36 |
| 2020-09-22 | -27.75 |
| 2020-09-21 | -25.46 |
| 2020-09-18 | -24.48 |
| 2020-09-17 | -25.13 |
| 2020-09-16 | -27.09 |
| 2020-09-15 | -29.38 |
| 2020-09-14 | -28.73 |
| 2020-09-11 | -29.38 |
| 2020-09-10 | -29.05 |
| 2020-09-09 | -28.07 |
| 2020-09-08 | -28.73 |
| 2020-09-07 | -29.38 |
| 2020-09-04 | -29.71 |
| 2020-09-03 | -28.73 |
| 2020-09-02 | -28.73 |
| 2020-09-01 | -29.38 |
| 2020-08-31 | -26.76 |
| 2020-08-28 | -27.09 |
| 2020-08-27 | -27.75 |
| 2020-08-26 | -27.42 |
| 2020-08-25 | -26.11 |
| 2020-08-24 | -26.76 |
| 2020-08-21 | -26.44 |
| 2020-08-20 | -25.13 |
| 2020-08-19 | -25.46 |
| 2020-08-18 | -24.48 |
| 2020-08-17 | -23.17 |
| 2020-08-14 | -24.80 |
| 2020-08-13 | -26.44 |
| 2020-08-12 | -27.75 |
| 2020-08-11 | -27.42 |
| 2020-08-10 | -28.73 |
| 2020-08-07 | -28.07 |
| 2020-08-06 | -26.44 |
| 2020-08-05 | -26.76 |
| 2020-08-04 | -26.11 |
| 2020-08-03 | -27.42 |
| 2020-07-31 | -29.05 |
| 2020-07-30 | -29.38 |
| 2020-07-29 | -29.71 |
| 2020-07-28 | -29.71 |
| 2020-07-27 | -31.67 |
| 2020-07-24 | -30.69 |
| 2020-07-23 | -29.38 |
| 2020-07-22 | -28.73 |
| 2020-07-21 | -29.05 |
| 2020-07-20 | -28.73 |
| 2020-07-17 | -30.36 |
| 2020-07-16 | -31.01 |
| 2020-07-15 | -28.40 |
| 2020-07-14 | -27.09 |
| 2020-07-13 | -25.46 |
| 2020-07-10 | -26.44 |
| 2020-07-09 | -23.82 |
| 2020-07-08 | -22.84 |
| 2020-07-07 | -30.69 |
| 2020-07-06 | -29.38 |
| 2020-07-03 | -35.59 |
| 2020-07-02 | -36.25 |
| 2020-06-30 | -38.21 |
| 2020-06-29 | -39.84 |
| 2020-06-26 | -38.86 |
| 2020-06-24 | -38.53 |
| 2020-06-23 | -36.90 |
| 2020-06-22 | -34.94 |
| 2020-06-19 | -33.96 |
| 2020-06-18 | -33.30 |
| 2020-06-17 | -37.55 |
| 2020-06-16 | -38.53 |
| 2020-06-15 | -40.17 |
| 2020-06-12 | -38.53 |
| 2020-06-11 | -38.53 |
| 2020-06-10 | -36.57 |
| 2020-06-09 | -36.25 |
| 2020-06-08 | -36.90 |
| 2020-06-05 | -35.92 |
| 2020-06-04 | -37.55 |
| 2020-06-03 | -37.88 |
| 2020-06-02 | -38.21 |
| 2020-06-01 | -40.17 |
| 2020-05-29 | -40.89 |
| 2020-05-28 | -41.84 |
| 2020-05-27 | -40.57 |
| 2020-05-26 | -40.57 |
| 2020-05-25 | -41.84 |
| 2020-05-22 | -42.15 |
| 2020-05-21 | -38.36 |
| 2020-05-20 | -37.73 |
| 2020-05-19 | -38.36 |
| 2020-05-18 | -39.62 |
| 2020-05-15 | -40.26 |
| 2020-05-14 | -40.26 |
| 2020-05-13 | -38.68 |
| 2020-05-12 | -37.41 |
| 2020-05-11 | -36.46 |
| 2020-05-08 | -36.78 |
| 2020-05-07 | -37.41 |
| 2020-05-06 | -37.10 |
| 2020-05-05 | -38.04 |
| 2020-05-04 | -38.04 |
| 2020-04-29 | -33.30 |
| 2020-04-28 | -37.41 |
| 2020-04-27 | -39.62 |
| 2020-04-24 | -39.62 |
| 2020-04-23 | -39.31 |
| 2020-04-22 | -38.99 |
| 2020-04-21 | -38.36 |
| 2020-04-20 | -35.51 |
| 2020-04-17 | -34.88 |
| 2020-04-16 | -36.15 |
| 2020-04-15 | -35.83 |
| 2020-04-14 | -33.30 |
| 2020-04-09 | -33.93 |
| 2020-04-08 | -35.20 |
| 2020-04-07 | -33.93 |
| 2020-04-06 | -35.51 |
| 2020-04-03 | -36.46 |
| 2020-04-02 | -35.83 |
| 2020-04-01 | -35.51 |
| 2020-03-31 | -35.51 |
| 2020-03-30 | -37.41 |
| 2020-03-27 | -34.88 |
| 2020-03-26 | -33.30 |
| 2020-03-25 | -33.93 |
| 2020-03-24 | -37.41 |
| 2020-03-23 | -41.20 |
| 2020-03-20 | -38.04 |
| 2020-03-19 | -40.57 |
| 2020-03-18 | -37.73 |
| 2020-03-17 | -37.41 |
| 2020-03-16 | -36.78 |
| 2020-03-13 | -34.25 |
| 2020-03-12 | -30.14 |
| 2020-03-11 | -23.82 |
| 2020-03-10 | -21.92 |
| 2020-03-09 | -20.66 |
| 2020-03-06 | -16.23 |
| 2020-03-05 | -14.34 |
| 2020-03-04 | -14.65 |
| 2020-03-03 | -14.34 |
| 2020-03-02 | -12.76 |
| 2020-02-28 | -17.81 |
| 2020-02-27 | -14.65 |
| 2020-02-26 | -15.92 |
| 2020-02-25 | -16.55 |
| 2020-02-24 | -15.60 |
| 2020-02-21 | -14.02 |
| 2020-02-20 | -12.44 |
| 2020-02-19 | -13.70 |
| 2020-02-18 | -13.39 |
| 2020-02-17 | -11.49 |
| 2020-02-14 | -12.44 |
| 2020-02-13 | -13.39 |
| 2020-02-12 | -10.86 |
| 2020-02-11 | -12.76 |
| 2020-02-10 | -15.92 |
| 2020-02-07 | -15.60 |
| 2020-02-06 | -14.02 |
| 2020-02-05 | -17.50 |
| 2020-02-04 | -16.86 |
| 2020-02-03 | -17.50 |
| 2020-01-31 | -16.86 |
| 2020-01-30 | -17.50 |
| 2020-01-29 | -13.39 |
| 2020-01-24 | -9.59 |
| 2020-01-23 | -9.28 |
| 2020-01-22 | -5.17 |
| 2020-01-21 | -6.75 |
| 2020-01-20 | -1.38 |
| 2020-01-17 | 1.47 |
| 2020-01-16 | -1.38 |
| 2020-01-15 | -1.06 |
| 2020-01-14 | -1.06 |
| 2020-01-13 | -5.17 |
| 2020-01-10 | -2.96 |
| 2020-01-09 | -1.38 |
| 2020-01-08 | -3.59 |
| 2020-01-07 | -3.27 |
| 2020-01-06 | -2.32 |
| 2020-01-03 | 0.21 |
| 2020-01-02 | 1.15 |
| 2019-12-31 | 2.42 |
| 2019-12-30 | 0.84 |
| 2019-12-27 | -3.27 |
| 2019-12-24 | -6.12 |
| 2019-12-23 | -6.43 |
| 2019-12-20 | -9.59 |
| 2019-12-19 | -7.70 |
| 2019-12-18 | -5.80 |
| 2019-12-17 | -4.85 |
| 2019-12-16 | -5.48 |
| 2019-12-13 | -4.54 |
| 2019-12-12 | -5.48 |
| 2019-12-11 | -4.22 |
| 2019-12-10 | -4.22 |
| 2019-12-09 | -6.12 |
| 2019-12-06 | -7.07 |
| 2019-12-05 | -9.59 |
| 2019-12-04 | -10.23 |
| 2019-12-03 | -7.38 |
| 2019-12-02 | -6.12 |
| 2019-11-29 | -6.12 |
| 2019-11-28 | -6.12 |
| 2019-11-27 | -5.17 |
| 2019-11-26 | -4.22 |
| 2019-11-25 | -2.01 |
| 2019-11-22 | -4.54 |
| 2019-11-21 | -4.22 |
| 2019-11-20 | -13.07 |
| 2019-11-19 | -17.18 |
| 2019-11-18 | -17.50 |
| 2019-11-15 | -16.86 |
| 2019-11-14 | -16.86 |
| 2019-11-13 | -17.18 |
| 2019-11-12 | -16.23 |
| 2019-11-11 | -14.97 |
| 2019-11-08 | -13.39 |
| 2019-11-07 | -12.44 |
| 2019-11-06 | -12.12 |
| 2019-11-05 | -11.17 |
| 2019-11-04 | -13.70 |
| 2019-11-01 | -15.60 |
| 2019-10-31 | -16.86 |
| 2019-10-30 | -17.18 |
| 2019-10-29 | -15.28 |
| 2019-10-28 | -13.70 |
| 2019-10-25 | -13.70 |
| 2019-10-24 | -12.76 |
| 2019-10-23 | -16.23 |
| 2019-10-22 | -16.55 |
| 2019-10-21 | -15.60 |
| 2019-10-18 | -15.60 |
| 2019-10-17 | -14.02 |
| 2019-10-16 | -14.34 |
| 2019-10-15 | -12.44 |
| 2019-10-14 | -11.81 |
| 2019-10-11 | -11.17 |
| 2019-10-10 | -12.44 |
| 2019-10-09 | -12.12 |
| 2019-10-08 | -8.96 |
| 2019-10-04 | -12.76 |
| 2019-10-03 | -10.86 |
| 2019-10-02 | -11.17 |
| 2019-09-30 | -9.59 |
| 2019-09-27 | -13.07 |
| 2019-09-26 | -12.44 |
| 2019-09-25 | -11.81 |
| 2019-09-24 | -8.96 |
| 2019-09-23 | -7.70 |
| 2019-09-20 | -3.59 |
| 2019-09-19 | -4.54 |
| 2019-09-18 | -2.32 |
| 2019-09-17 | -3.59 |
| 2019-09-16 | 1.15 |
| 2019-09-13 | 0.52 |
| 2019-09-12 | -0.43 |
| 2019-09-11 | 2.73 |
| 2019-09-10 | -6.43 |
| 2019-09-09 | -8.01 |
| 2019-09-06 | -7.07 |
| 2019-09-05 | -8.65 |
| 2019-09-04 | -13.07 |
| 2019-09-03 | -14.65 |
| 2019-09-02 | -14.97 |
| 2019-08-30 | -14.02 |
| 2019-08-29 | -15.92 |
| 2019-08-28 | -15.28 |
| 2019-08-27 | -14.65 |
| 2019-08-26 | -15.92 |
| 2019-08-23 | -12.12 |
| 2019-08-22 | -12.44 |
| 2019-08-21 | -11.49 |
| 2019-08-20 | -11.17 |
| 2019-08-19 | -11.49 |
| 2019-08-16 | -15.28 |
| 2019-08-15 | -14.97 |
| 2019-08-14 | -15.28 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -13.70 |
| 2019-08-09 | -12.44 |
| 2019-08-08 | -10.86 |
| 2019-08-07 | -11.17 |
| 2019-08-06 | -11.17 |
| 2019-08-05 | -9.28 |
| 2019-08-02 | -7.38 |
| 2019-08-01 | -5.17 |
| 2019-07-31 | -5.17 |
| 2019-07-30 | -2.96 |
| 2019-07-29 | -2.01 |
| 2019-07-26 | -0.43 |
| 2019-07-25 | 0.21 |
| 2019-07-24 | -0.74 |
| 2019-07-23 | 1.15 |
| 2019-07-22 | 1.15 |
| 2019-07-19 | 2.10 |
| 2019-07-18 | 1.79 |
| 2019-07-17 | 2.10 |
| 2019-07-16 | 1.47 |
| 2019-07-15 | 1.79 |
| 2019-07-12 | 2.73 |
| 2019-07-11 | 4.63 |
| 2019-07-10 | 3.68 |
| 2019-07-09 | 4.31 |
| 2019-07-08 | 5.26 |
| 2019-07-05 | 9.69 |
| 2019-07-04 | 11.27 |
| 2019-07-03 | 10.95 |
| 2019-07-02 | 14.43 |
| 2019-06-28 | 12.53 |
| 2019-06-27 | 11.58 |
| 2019-06-26 | 13.80 |
| 2019-06-25 | 10.64 |
| 2019-06-24 | 9.37 |
| 2019-06-21 | 7.48 |
| 2019-06-20 | 8.74 |
| 2019-06-19 | 5.90 |
| 2019-06-18 | 4.63 |
| 2019-06-17 | 6.84 |
| 2019-06-14 | 10.00 |
| 2019-06-13 | 12.22 |
| 2019-06-12 | 12.85 |
| 2019-06-11 | 15.69 |
| 2019-06-10 | 10.64 |
| 2019-06-06 | 9.69 |
| 2019-06-05 | 9.69 |
| 2019-06-04 | 11.27 |
| 2019-06-03 | 12.85 |
| 2019-05-31 | 11.58 |
| 2019-05-30 | 11.90 |
| 2019-05-29 | 12.57 |
| 2019-05-28 | 12.81 |
| 2019-05-27 | 11.65 |
| 2019-05-24 | 9.81 |
| 2019-05-23 | 8.88 |
| 2019-05-22 | 10.73 |
| 2019-05-21 | 11.19 |
| 2019-05-20 | 9.81 |
| 2019-05-17 | 10.73 |
| 2019-05-16 | 13.50 |
| 2019-05-15 | 11.88 |
| 2019-05-14 | 13.73 |
| 2019-05-10 | 16.27 |
| 2019-05-09 | 11.88 |
| 2019-05-08 | 15.80 |
| 2019-05-07 | 18.34 |
| 2019-05-06 | 18.80 |
| 2019-05-03 | 23.88 |
| 2019-05-02 | 19.73 |
| 2019-04-30 | 21.57 |
| 2019-04-29 | 21.57 |
| 2019-04-26 | 21.11 |
| 2019-04-25 | 25.72 |
| 2019-04-24 | 29.18 |
| 2019-04-23 | 28.26 |
| 2019-04-18 | 32.64 |
| 2019-04-17 | 33.34 |
| 2019-04-16 | 32.41 |
| 2019-04-15 | 34.26 |
| 2019-04-12 | 31.49 |
| 2019-04-11 | 36.10 |
| 2019-04-10 | 42.56 |
| 2019-04-09 | 41.41 |
| 2019-04-08 | 43.49 |
| 2019-04-04 | 38.64 |
| 2019-04-03 | 39.10 |
| 2019-04-02 | 40.03 |
| 2019-04-01 | 37.49 |
| 2019-03-29 | 32.41 |
| 2019-03-28 | 29.88 |
| 2019-03-27 | 31.26 |
| 2019-03-26 | 31.26 |
| 2019-03-25 | 35.64 |
| 2019-03-22 | 40.95 |
| 2019-03-21 | 41.64 |
| 2019-03-20 | 42.10 |
| 2019-03-19 | 47.41 |
| 2019-03-18 | 45.10 |
| 2019-03-15 | 39.80 |
| 2019-03-14 | 40.72 |
| 2019-03-13 | 43.26 |
| 2019-03-12 | 45.10 |
| 2019-03-11 | 39.10 |
| 2019-03-08 | 39.33 |
| 2019-03-07 | 44.64 |
| 2019-03-06 | 49.02 |
| 2019-03-05 | 45.79 |
| 2019-03-04 | 45.10 |
| 2019-03-01 | 41.41 |
| 2019-02-28 | 34.72 |
| 2019-02-27 | 38.64 |
| 2019-02-26 | 41.18 |
| 2019-02-25 | 40.72 |
| 2019-02-22 | 38.18 |
| 2019-02-21 | 37.72 |
| 2019-02-20 | 35.87 |
| 2019-02-19 | 33.34 |
| 2019-02-18 | 34.03 |
| 2019-02-15 | 31.72 |
| 2019-02-14 | 36.80 |
| 2019-02-13 | 34.26 |
| 2019-02-12 | 29.41 |
| 2019-02-11 | 33.57 |
| 2019-02-08 | 33.80 |
| 2019-02-04 | 36.57 |
| 2019-02-01 | 37.49 |
| 2019-01-31 | 35.18 |
| 2019-01-30 | 28.26 |
| 2019-01-29 | 28.95 |
| 2019-01-28 | 27.80 |
| 2019-01-25 | 29.88 |
| 2019-01-24 | 28.26 |
| 2019-01-23 | 28.03 |
| 2019-01-22 | 28.26 |
| 2019-01-21 | 31.72 |
| 2019-01-18 | 32.64 |
| 2019-01-17 | 28.95 |
| 2019-01-16 | 28.72 |
| 2019-01-15 | 28.03 |
| 2019-01-14 | 24.80 |
| 2019-01-11 | 26.88 |
| 2019-01-10 | 24.34 |
| 2019-01-09 | 28.95 |
| 2019-01-08 | 22.72 |
| 2019-01-07 | 25.95 |
| 2019-01-04 | 20.88 |
| 2019-01-03 | 20.19 |
| 2019-01-02 | 18.34 |
| 2018-12-31 | 24.57 |
| 2018-12-28 | 22.72 |
| 2018-12-27 | 23.88 |
| 2018-12-24 | 22.26 |
| 2018-12-21 | 25.95 |
| 2018-12-20 | 25.26 |
| 2018-12-19 | 27.57 |
| 2018-12-18 | 31.03 |
| 2018-12-17 | 32.18 |
| 2018-12-14 | 33.80 |
| 2018-12-13 | 38.41 |
| 2018-12-12 | 34.72 |
| 2018-12-11 | 33.80 |
| 2018-12-10 | 40.03 |
| 2018-12-07 | 40.49 |
| 2018-12-06 | 44.18 |
| 2018-12-05 | 49.02 |
| 2018-12-04 | 51.56 |
| 2018-12-03 | 55.02 |
| 2018-11-30 | 47.41 |
| 2018-11-29 | 41.18 |
| 2018-11-28 | 41.41 |
| 2018-11-27 | 40.72 |
| 2018-11-26 | 40.95 |
| 2018-11-23 | 45.33 |
| 2018-11-22 | 47.64 |
| 2018-11-21 | 51.56 |
| 2018-11-20 | 47.64 |
| 2018-11-19 | 46.95 |
| 2018-11-16 | 50.18 |
| 2018-11-15 | 54.79 |
| 2018-11-14 | 52.02 |
| 2018-11-13 | 49.71 |
| 2018-11-12 | 52.48 |
| 2018-11-09 | 56.64 |
| 2018-11-08 | 55.71 |
| 2018-11-07 | 55.48 |
| 2018-11-06 | 58.25 |
| 2018-11-05 | 52.02 |
| 2018-11-02 | 59.40 |
| 2018-11-01 | 52.02 |
| 2018-10-31 | 53.87 |
| 2018-10-30 | 47.64 |
| 2018-10-29 | 44.64 |
| 2018-10-26 | 49.02 |
| 2018-10-25 | 47.64 |
| 2018-10-24 | 48.10 |
| 2018-10-23 | 51.10 |
| 2018-10-22 | 58.02 |
| 2018-10-19 | 58.02 |
| 2018-10-18 | 53.41 |
| 2018-10-16 | 58.25 |
| 2018-10-15 | 55.02 |
| 2018-10-12 | 54.56 |
| 2018-10-11 | 44.87 |
| 2018-10-10 | 48.79 |
| 2018-10-09 | 49.95 |
| 2018-10-08 | 46.25 |
| 2018-10-05 | 55.94 |
| 2018-10-04 | 55.48 |
| 2018-10-03 | 56.87 |
| 2018-10-02 | 55.02 |
| 2018-09-28 | 61.48 |
| 2018-09-27 | 66.09 |
| 2018-09-26 | 66.79 |
| 2018-09-24 | 65.17 |
| 2018-09-21 | 71.17 |
| 2018-09-20 | 69.78 |
| 2018-09-19 | 67.71 |
| 2018-09-18 | 65.86 |
| 2018-09-17 | 57.79 |
| 2018-09-14 | 60.56 |
| 2018-09-13 | 56.40 |
| 2018-09-12 | 52.02 |
| 2018-09-11 | 49.95 |
| 2018-09-10 | 65.40 |
| 2018-09-07 | 71.40 |
| 2018-09-06 | 70.71 |
| 2018-09-05 | 69.55 |
| 2018-09-04 | 72.55 |
| 2018-09-03 | 69.78 |
| 2018-08-31 | 78.09 |
| 2018-08-30 | 78.55 |
| 2018-08-29 | 77.40 |
| 2018-08-28 | 76.94 |
| 2018-08-27 | 71.40 |
| 2018-08-24 | 70.94 |
| 2018-08-23 | 76.24 |
| 2018-08-22 | 77.63 |
| 2018-08-21 | 79.47 |
| 2018-08-20 | 78.32 |
| 2018-08-17 | 72.09 |
| 2018-08-16 | 70.94 |
| 2018-08-15 | 69.55 |
| 2018-08-14 | 77.17 |
| 2018-08-13 | 79.70 |
| 2018-08-10 | 80.86 |
| 2018-08-09 | 84.55 |
| 2018-08-08 | 84.09 |
| 2018-08-07 | 84.55 |
| 2018-08-06 | 79.01 |
| 2018-08-03 | 77.17 |
| 2018-08-02 | 77.63 |
| 2018-08-01 | 82.24 |
| 2018-07-31 | 91.93 |
| 2018-07-30 | 88.93 |
| 2018-07-27 | 93.08 |
| 2018-07-26 | 83.86 |
| 2018-07-25 | 85.93 |
| 2018-07-24 | 81.55 |
| 2018-07-23 | 74.40 |
| 2018-07-20 | 73.24 |
| 2018-07-19 | 73.01 |
| 2018-07-18 | 64.94 |
| 2018-07-17 | 64.02 |
| 2018-07-16 | 66.09 |
| 2018-07-13 | 63.79 |
| 2018-07-12 | 62.86 |
| 2018-07-11 | 60.10 |
| 2018-07-10 | 63.09 |
| 2018-07-09 | 58.02 |
| 2018-07-06 | 52.02 |
| 2018-07-05 | 52.25 |
| 2018-07-04 | 55.48 |
| 2018-07-03 | 56.17 |
| 2018-06-29 | 63.33 |
| 2018-06-28 | 60.79 |
| 2018-06-27 | 61.71 |
| 2018-06-26 | 70.94 |
| 2018-06-25 | 78.55 |
| 2018-06-22 | 88.70 |
| 2018-06-21 | 84.32 |
| 2018-06-20 | 81.78 |
| 2018-06-19 | 82.47 |
| 2018-06-15 | 90.78 |
| 2018-06-14 | 94.01 |
| 2018-06-13 | 94.70 |
| 2018-06-12 | 96.54 |
| 2018-06-11 | 92.62 |
| 2018-06-08 | 89.16 |
| 2018-06-07 | 91.70 |
| 2018-06-06 | 87.23 |
| 2018-06-05 | 84.33 |
| 2018-06-04 | 87.23 |
| 2018-06-01 | 81.66 |
| 2018-05-31 | 73.41 |
| 2018-05-30 | 69.17 |
| 2018-05-29 | 71.63 |
| 2018-05-28 | 76.31 |
| 2018-05-25 | 74.52 |
| 2018-05-24 | 72.74 |
| 2018-05-23 | 76.53 |
| 2018-05-21 | 78.31 |
| 2018-05-18 | 80.99 |
| 2018-05-17 | 82.10 |
| 2018-05-16 | 82.55 |
| 2018-05-15 | 82.77 |
| 2018-05-14 | 80.99 |
| 2018-05-11 | 79.87 |
| 2018-05-10 | 84.78 |
| 2018-05-09 | 82.99 |
| 2018-05-08 | 84.78 |
| 2018-05-07 | 84.11 |
| 2018-05-04 | 79.87 |
| 2018-05-03 | 83.22 |
| 2018-05-02 | 86.56 |
| 2018-04-30 | 89.90 |
| 2018-04-27 | 80.54 |
| 2018-04-26 | 82.10 |
| 2018-04-25 | 84.11 |
| 2018-04-24 | 85.89 |
| 2018-04-23 | 77.20 |
| 2018-04-20 | 77.87 |
| 2018-04-19 | 84.78 |
| 2018-04-18 | 77.64 |
| 2018-04-17 | 65.83 |
| 2018-04-16 | 69.84 |
| 2018-04-13 | 78.09 |
| 2018-04-12 | 71.63 |
| 2018-04-11 | 75.86 |
| 2018-04-10 | 80.54 |
| 2018-04-09 | 71.63 |
| 2018-04-06 | 73.63 |
| 2018-04-04 | 66.50 |
| 2018-04-03 | 68.06 |
| 2018-03-29 | 67.17 |
| 2018-03-28 | 62.71 |
| 2018-03-27 | 67.17 |
| 2018-03-26 | 57.58 |
| 2018-03-23 | 60.48 |
| 2018-03-22 | 69.84 |
| 2018-03-21 | 75.42 |
| 2018-03-20 | 76.08 |
| 2018-03-19 | 74.97 |
| 2018-03-16 | 76.75 |
| 2018-03-15 | 79.43 |
| 2018-03-14 | 79.43 |
| 2018-03-13 | 77.20 |
| 2018-03-12 | 74.75 |
| 2018-03-09 | 71.63 |
| 2018-03-08 | 74.30 |
| 2018-03-07 | 79.20 |
| 2018-03-06 | 86.78 |
| 2018-03-05 | 78.31 |
| 2018-03-02 | 85.00 |
| 2018-03-01 | 89.46 |
| 2018-02-28 | 93.02 |
| 2018-02-27 | 90.57 |
| 2018-02-26 | 94.58 |
| 2018-02-23 | 99.27 |
| 2018-02-22 | 96.81 |
| 2018-02-21 | 99.93 |
| 2018-02-20 | 98.82 |
| 2018-02-15 | 97.70 |
| 2018-02-14 | 96.81 |
| 2018-02-13 | 88.79 |
| 2018-02-12 | 81.21 |
| 2018-02-09 | 75.42 |
| 2018-02-08 | 84.33 |
| 2018-02-07 | 87.67 |
| 2018-02-06 | 91.02 |
| 2018-02-05 | 107.29 |
| 2018-02-02 | 106.17 |
| 2018-02-01 | 98.37 |
| 2018-01-31 | 89.90 |
| 2018-01-30 | 83.66 |
| 2018-01-29 | 93.47 |
| 2018-01-26 | 94.36 |
| 2018-01-25 | 95.92 |
| 2018-01-24 | 98.37 |
| 2018-01-23 | 88.34 |
| 2018-01-22 | 87.01 |
| 2018-01-19 | 87.01 |
| 2018-01-18 | 82.55 |
| 2018-01-17 | 68.28 |
| 2018-01-16 | 63.60 |
| 2018-01-15 | 56.69 |
| 2018-01-12 | 66.95 |
| 2018-01-11 | 64.94 |
| 2018-01-10 | 67.84 |
| 2018-01-09 | 70.29 |
| 2018-01-08 | 73.19 |
| 2018-01-05 | 63.83 |
| 2018-01-04 | 65.16 |
| 2018-01-03 | 62.49 |
| 2018-01-02 | 63.38 |
| 2017-12-29 | 59.37 |
| 2017-12-28 | 58.25 |
| 2017-12-27 | 57.14 |
| 2017-12-22 | 52.90 |
| 2017-12-21 | 55.36 |
| 2017-12-20 | 52.68 |
| 2017-12-19 | 54.69 |
| 2017-12-18 | 55.13 |
| 2017-12-15 | 55.80 |
| 2017-12-14 | 60.04 |
| 2017-12-13 | 61.60 |
| 2017-12-12 | 60.93 |
| 2017-12-11 | 60.70 |
| 2017-12-08 | 58.48 |
| 2017-12-07 | 53.57 |
| 2017-12-06 | 57.14 |
| 2017-12-05 | 64.49 |
| 2017-12-04 | 64.27 |
| 2017-12-01 | 65.83 |
| 2017-11-30 | 71.85 |
| 2017-11-29 | 73.63 |
| 2017-11-28 | 69.17 |
| 2017-11-27 | 67.39 |
| 2017-11-24 | 62.93 |
| 2017-11-23 | 62.71 |
| 2017-11-22 | 61.82 |
| 2017-11-21 | 54.24 |
| 2017-11-20 | 51.57 |
| 2017-11-17 | 52.90 |
| 2017-11-16 | 58.03 |
| 2017-11-15 | 60.48 |
| 2017-11-14 | 63.83 |
| 2017-11-13 | 62.49 |
| 2017-11-10 | 61.60 |
| 2017-11-09 | 60.93 |
| 2017-11-08 | 55.58 |
| 2017-11-07 | 56.47 |
| 2017-11-06 | 56.92 |
| 2017-11-03 | 53.35 |
| 2017-11-02 | 54.02 |
| 2017-11-01 | 52.24 |
| 2017-10-31 | 52.24 |
| 2017-10-30 | 48.00 |
| 2017-10-27 | 52.46 |
| 2017-10-26 | 55.58 |
| 2017-10-25 | 57.14 |
| 2017-10-24 | 55.80 |
| 2017-10-23 | 57.58 |
| 2017-10-20 | 58.48 |
| 2017-10-19 | 54.02 |
| 2017-10-18 | 58.25 |
| 2017-10-17 | 62.71 |
| 2017-10-16 | 63.83 |
| 2017-10-13 | 58.25 |
| 2017-10-12 | 57.58 |
| 2017-10-11 | 53.13 |
| 2017-10-10 | 54.24 |
| 2017-10-09 | 54.91 |
| 2017-10-06 | 58.25 |
| 2017-10-04 | 60.26 |
| 2017-10-03 | 57.58 |
| 2017-09-29 | 53.57 |
| 2017-09-28 | 52.90 |
| 2017-09-27 | 56.92 |
| 2017-09-26 | 52.90 |
| 2017-09-25 | 49.56 |
| 2017-09-22 | 53.57 |
| 2017-09-21 | 53.80 |
| 2017-09-20 | 61.82 |
| 2017-09-19 | 57.81 |
| 2017-09-18 | 59.14 |
| 2017-09-15 | 60.04 |
| 2017-09-14 | 67.17 |
| 2017-09-13 | 71.63 |
| 2017-09-12 | 68.51 |
| 2017-09-11 | 62.49 |
| 2017-09-08 | 64.05 |
| 2017-09-07 | 61.15 |
| 2017-09-06 | 61.60 |
| 2017-09-05 | 57.58 |
| 2017-09-04 | 57.36 |
| 2017-09-01 | 58.25 |
| 2017-08-31 | 50.67 |
| 2017-08-30 | 49.34 |
| 2017-08-29 | 41.31 |
| 2017-08-28 | 41.54 |
| 2017-08-25 | 42.20 |
| 2017-08-24 | 38.64 |
| 2017-08-22 | 41.76 |
| 2017-08-21 | 38.42 |
| 2017-08-18 | 33.96 |
| 2017-08-17 | 36.41 |
| 2017-08-16 | 33.51 |
| 2017-08-15 | 31.73 |
| 2017-08-14 | 37.08 |
| 2017-08-11 | 35.07 |
| 2017-08-10 | 47.11 |
| 2017-08-09 | 52.90 |
| 2017-08-08 | 51.34 |
| 2017-08-07 | 54.46 |
| 2017-08-04 | 45.10 |
| 2017-08-03 | 45.33 |
| 2017-08-02 | 41.98 |
| 2017-08-01 | 39.75 |
| 2017-07-31 | 41.31 |
| 2017-07-28 | 33.96 |
| 2017-07-27 | 35.96 |
| 2017-07-26 | 37.08 |
| 2017-07-25 | 34.85 |
| 2017-07-24 | 31.73 |
| 2017-07-21 | 35.52 |
| 2017-07-20 | 35.07 |
| 2017-07-19 | 39.53 |
| 2017-07-18 | 37.75 |
| 2017-07-17 | 35.74 |
| 2017-07-14 | 35.30 |
| 2017-07-13 | 31.06 |
| 2017-07-12 | 30.17 |
| 2017-07-11 | 27.27 |
| 2017-07-10 | 31.73 |
| 2017-07-07 | 31.28 |
| 2017-07-06 | 30.17 |
| 2017-07-05 | 29.95 |
| 2017-07-04 | 29.72 |
| 2017-07-03 | 31.95 |
| 2017-06-30 | 29.72 |
| 2017-06-29 | 25.93 |
| 2017-06-28 | 24.60 |
| 2017-06-27 | 18.13 |
| 2017-06-26 | 17.02 |
| 2017-06-23 | 14.79 |
| 2017-06-22 | 16.57 |
| 2017-06-21 | 16.80 |
| 2017-06-20 | 18.36 |
| 2017-06-19 | 16.13 |
| 2017-06-16 | 15.46 |
| 2017-06-15 | 15.90 |
| 2017-06-14 | 18.80 |
| 2017-06-13 | 16.57 |
| 2017-06-12 | 13.01 |
| 2017-06-09 | 13.75 |
| 2017-06-08 | 14.19 |
| 2017-06-07 | 16.82 |
| 2017-06-06 | 11.99 |
| 2017-06-05 | 10.89 |
| 2017-06-02 | 13.31 |
| 2017-06-01 | 12.65 |
| 2017-05-31 | 14.19 |
| 2017-05-29 | 15.28 |
| 2017-05-26 | 15.94 |
| 2017-05-25 | 16.16 |
| 2017-05-24 | 16.60 |
| 2017-05-23 | 14.62 |
| 2017-05-22 | 17.48 |
| 2017-05-19 | 11.99 |
| 2017-05-18 | 6.50 |
| 2017-05-17 | 8.04 |
| 2017-05-16 | 10.01 |
| 2017-05-15 | 9.57 |
| 2017-05-12 | 6.94 |
| 2017-05-11 | 6.28 |
| 2017-05-10 | 6.94 |
| 2017-05-09 | 8.70 |
| 2017-05-08 | 6.94 |
| 2017-05-05 | 7.82 |
| 2017-05-04 | 9.35 |
| 2017-05-02 | 13.31 |
| 2017-04-28 | 14.84 |
| 2017-04-27 | 10.45 |
| 2017-04-26 | 12.65 |
| 2017-04-25 | 13.31 |
| 2017-04-24 | 12.65 |
| 2017-04-21 | 15.50 |
| 2017-04-20 | 15.28 |
| 2017-04-19 | 17.26 |
| 2017-04-18 | 13.97 |
| 2017-04-13 | 20.33 |
| 2017-04-12 | 22.09 |
| 2017-04-11 | 22.53 |
| 2017-04-10 | 23.19 |
| 2017-04-07 | 24.73 |
| 2017-04-06 | 24.07 |
| 2017-04-05 | 28.02 |
| 2017-04-03 | 26.04 |
| 2017-03-31 | 21.43 |
| 2017-03-30 | 21.87 |
| 2017-03-29 | 22.97 |
| 2017-03-28 | 19.67 |
| 2017-03-27 | 17.92 |
| 2017-03-24 | 24.07 |
| 2017-03-23 | 23.41 |
| 2017-03-22 | 24.51 |
| 2017-03-21 | 29.34 |
| 2017-03-20 | 32.19 |
| 2017-03-17 | 30.87 |
| 2017-03-16 | 36.14 |
| 2017-03-15 | 33.29 |
| 2017-03-14 | 33.07 |
| 2017-03-13 | 30.43 |
| 2017-03-10 | 27.36 |
| 2017-03-09 | 27.14 |
| 2017-03-08 | 33.51 |
| 2017-03-07 | 34.17 |
| 2017-03-06 | 34.61 |
| 2017-03-03 | 32.19 |
| 2017-03-02 | 36.36 |
| 2017-03-01 | 36.80 |
| 2017-02-28 | 32.41 |
| 2017-02-27 | 33.73 |
| 2017-02-24 | 31.97 |
| 2017-02-23 | 37.24 |
| 2017-02-22 | 42.73 |
| 2017-02-21 | 34.17 |
| 2017-02-20 | 31.53 |
| 2017-02-17 | 30.22 |
| 2017-02-16 | 27.36 |
| 2017-02-15 | 31.75 |
| 2017-02-14 | 33.29 |
| 2017-02-13 | 31.31 |
| 2017-02-10 | 30.00 |
| 2017-02-09 | 24.73 |
| 2017-02-08 | 26.92 |
| 2017-02-07 | 24.29 |
| 2017-02-06 | 19.89 |
| 2017-02-03 | 22.97 |
| 2017-02-02 | 30.43 |
| 2017-02-01 | 28.46 |
| 2017-01-27 | 31.31 |
| 2017-01-26 | 35.05 |
| 2017-01-25 | 30.87 |
| 2017-01-24 | 26.92 |
| 2017-01-23 | 20.77 |
| 2017-01-20 | 17.92 |
| 2017-01-19 | 21.43 |
| 2017-01-18 | 22.09 |
| 2017-01-17 | 18.58 |
| 2017-01-16 | 18.58 |
| 2017-01-13 | 17.48 |
| 2017-01-12 | 14.62 |
| 2017-01-11 | 17.26 |
| 2017-01-10 | 9.79 |
| 2017-01-09 | 4.30 |
| 2017-01-06 | 3.43 |
| 2017-01-05 | 6.94 |
| 2017-01-04 | 3.65 |
| 2017-01-03 | 0.13 |
| 2016-12-30 | 1.23 |
| 2016-12-29 | -0.53 |
| 2016-12-28 | 1.67 |
| 2016-12-23 | 2.11 |
| 2016-12-22 | 1.67 |
| 2016-12-21 | 5.40 |
| 2016-12-20 | 4.30 |
| 2016-12-19 | 6.06 |
| 2016-12-16 | 5.40 |
| 2016-12-15 | 6.72 |
| 2016-12-14 | 10.45 |
| 2016-12-13 | 13.75 |
| 2016-12-12 | 14.40 |
| 2016-12-09 | 12.21 |
| 2016-12-08 | 8.70 |
| 2016-12-07 | 7.60 |
| 2016-12-06 | -2.06 |
| 2016-12-05 | -3.60 |
| 2016-12-02 | -1.19 |
| 2016-12-01 | -1.41 |
| 2016-11-30 | -3.82 |
| 2016-11-29 | 0.79 |
| 2016-11-28 | 1.23 |
| 2016-11-25 | -1.41 |
| 2016-11-24 | -1.19 |
| 2016-11-23 | -1.84 |
| 2016-11-22 | -0.75 |
| 2016-11-21 | -4.26 |
| 2016-11-18 | -5.58 |
| 2016-11-17 | -3.82 |
| 2016-11-16 | -5.80 |
| 2016-11-15 | -6.46 |
| 2016-11-14 | -0.09 |
| 2016-11-11 | 3.21 |
| 2016-11-10 | -2.28 |
| 2016-11-09 | -11.07 |
| 2016-11-08 | -8.65 |
| 2016-11-07 | -9.75 |
| 2016-11-04 | -12.17 |
| 2016-11-03 | -13.26 |
| 2016-11-02 | -12.60 |
| 2016-11-01 | -12.82 |
| 2016-10-31 | -12.60 |
| 2016-10-28 | -12.82 |
| 2016-10-27 | -13.48 |
| 2016-10-26 | -12.17 |
| 2016-10-25 | -10.85 |
| 2016-10-24 | -14.36 |
| 2016-10-20 | -15.02 |
| 2016-10-19 | -14.80 |
| 2016-10-18 | -13.92 |
| 2016-10-17 | -15.02 |
| 2016-10-14 | -14.58 |
| 2016-10-13 | -17.65 |
| 2016-10-12 | -16.56 |
| 2016-10-11 | -15.02 |
| 2016-10-07 | -13.04 |
| 2016-10-06 | -12.17 |
| 2016-10-05 | -14.14 |
| 2016-10-04 | -13.92 |
| 2016-10-03 | -17.65 |
| 2016-09-30 | -17.87 |
| 2016-09-29 | -14.36 |
| 2016-09-28 | -14.58 |
| 2016-09-27 | -13.70 |
| 2016-09-26 | -13.48 |
| 2016-09-23 | -10.63 |
| 2016-09-22 | -9.97 |
| 2016-09-21 | -8.43 |
| 2016-09-20 | -11.29 |
| 2016-09-19 | -14.14 |
| 2016-09-15 | -16.34 |
| 2016-09-14 | -15.46 |
| 2016-09-13 | -15.46 |
| 2016-09-12 | -12.60 |
| 2016-09-09 | -9.09 |
| 2016-09-08 | -9.53 |
| 2016-09-07 | -9.97 |
| 2016-09-06 | -9.75 |
| 2016-09-05 | -12.17 |
| 2016-09-02 | -14.80 |
| 2016-09-01 | -15.68 |
| 2016-08-31 | -16.34 |
| 2016-08-30 | -16.78 |
| 2016-08-29 | -19.41 |
| 2016-08-26 | -18.75 |
| 2016-08-25 | -17.87 |
| 2016-08-24 | -18.09 |
| 2016-08-23 | -17.00 |
| 2016-08-22 | -17.44 |
| 2016-08-19 | -16.12 |
| 2016-08-18 | -14.14 |
| 2016-08-17 | -12.82 |
| 2016-08-16 | -13.70 |
| 2016-08-15 | -15.24 |
| 2016-08-12 | -12.82 |
| 2016-08-11 | -12.82 |
| 2016-08-10 | -13.70 |
| 2016-08-09 | -12.17 |
| 2016-08-08 | -9.53 |
| 2016-08-05 | -13.70 |
| 2016-08-04 | -14.58 |
| 2016-08-03 | -15.02 |
| 2016-08-01 | -13.70 |
| 2016-07-29 | -16.78 |
| 2016-07-28 | -16.56 |
| 2016-07-27 | -15.90 |
| 2016-07-26 | -16.34 |
| 2016-07-25 | -17.65 |
| 2016-07-22 | -16.34 |
| 2016-07-21 | -16.12 |
| 2016-07-20 | -19.63 |
| 2016-07-19 | -18.97 |
| 2016-07-18 | -14.14 |
| 2016-07-15 | -14.36 |
| 2016-07-14 | -10.41 |
| 2016-07-13 | -9.53 |
| 2016-07-12 | -13.48 |
| 2016-07-11 | -18.53 |
| 2016-07-08 | -18.31 |
| 2016-07-07 | -20.07 |
| 2016-07-06 | -20.07 |
| 2016-07-05 | -20.73 |
| 2016-07-04 | -16.78 |
| 2016-06-30 | -24.24 |
| 2016-06-29 | -23.58 |
| 2016-06-28 | -23.36 |
| 2016-06-27 | -24.24 |
| 2016-06-24 | -27.76 |
| 2016-06-23 | -25.56 |
| 2016-06-22 | -26.00 |
| 2016-06-21 | -28.20 |
| 2016-06-20 | -29.07 |
| 2016-06-17 | -30.39 |
| 2016-06-16 | -29.07 |
| 2016-06-15 | -27.32 |
| 2016-06-14 | -30.17 |
| 2016-06-13 | -29.51 |
| 2016-06-10 | -27.76 |
| 2016-06-08 | -25.12 |
| 2016-06-07 | -21.17 |
| 2016-06-06 | -24.02 |
| 2016-06-03 | -26.88 |
| 2016-06-02 | -26.22 |
| 2016-06-01 | -29.07 |
| 2016-05-31 | -30.39 |
| 2016-05-30 | -29.73 |
| 2016-05-27 | -28.85 |
| 2016-05-26 | -28.20 |
| 2016-05-25 | -28.41 |
| 2016-05-24 | -29.07 |
| 2016-05-23 | -26.22 |
| 2016-05-20 | -29.73 |
| 2016-05-19 | -29.73 |
| 2016-05-18 | -29.07 |
| 2016-05-17 | -26.22 |
| 2016-05-16 | -27.32 |
| 2016-05-13 | -29.29 |
| 2016-05-12 | -27.32 |
| 2016-05-11 | -25.34 |
| 2016-05-10 | -28.85 |
| 2016-05-09 | -30.39 |
| 2016-05-06 | -25.12 |
| 2016-05-05 | -22.27 |
| 2016-05-04 | -23.14 |
| 2016-05-03 | -20.07 |
| 2016-04-29 | -19.19 |
| 2016-04-28 | -16.56 |
| 2016-04-27 | -17.00 |
| 2016-04-26 | -15.24 |
| 2016-04-25 | -12.60 |
| 2016-04-22 | -12.38 |
| 2016-04-21 | -6.68 |
| 2016-04-20 | -6.46 |
| 2016-04-19 | -4.70 |
| 2016-04-18 | -9.53 |
| 2016-04-15 | -10.19 |
| 2016-04-14 | -8.43 |
| 2016-04-13 | -6.90 |
| 2016-04-12 | -7.55 |
| 2016-04-11 | -7.55 |
| 2016-04-08 | -13.92 |
| 2016-04-07 | -11.29 |
| 2016-04-06 | -15.02 |
| 2016-04-05 | -16.34 |
| 2016-04-01 | -20.73 |
| 2016-03-31 | -20.95 |
| 2016-03-30 | -23.58 |
| 2016-03-29 | -25.12 |
| 2016-03-24 | -23.58 |
| 2016-03-23 | -20.51 |
| 2016-03-22 | -19.63 |
| 2016-03-21 | -19.85 |
| 2016-03-18 | -19.19 |
| 2016-03-17 | -21.17 |
| 2016-03-16 | -23.14 |
| 2016-03-15 | -21.83 |
| 2016-03-14 | -20.07 |
| 2016-03-11 | -19.85 |
| 2016-03-10 | -22.92 |
| 2016-03-09 | -20.51 |
| 2016-03-08 | -15.68 |
| 2016-03-07 | -17.87 |
| 2016-03-04 | -16.12 |
| 2016-03-03 | -20.95 |
| 2016-03-02 | -18.31 |
| 2016-03-01 | -22.71 |
| 2016-02-29 | -30.39 |
| 2016-02-26 | -26.88 |
| 2016-02-25 | -30.17 |
| 2016-02-24 | -26.88 |
| 2016-02-23 | -27.54 |
| 2016-02-22 | -32.37 |
| 2016-02-19 | -35.88 |
| 2016-02-18 | -33.68 |
| 2016-02-17 | -33.25 |
| 2016-02-16 | -32.81 |
| 2016-02-15 | -35.00 |
| 2016-02-12 | -39.17 |
| 2016-02-11 | -40.05 |
| 2016-02-05 | -31.27 |
| 2016-02-04 | -30.83 |
| 2016-02-03 | -28.63 |
| 2016-02-02 | -27.76 |
| 2016-02-01 | -24.02 |
| 2016-01-29 | -26.44 |
| 2016-01-28 | -22.27 |
| 2016-01-27 | -21.83 |
| 2016-01-26 | -25.12 |
| 2016-01-25 | -16.56 |
| 2016-01-22 | -20.95 |
| 2016-01-21 | -28.63 |
| 2016-01-20 | -21.83 |
| 2016-01-19 | -18.97 |
| 2016-01-18 | -24.46 |
| 2016-01-15 | -29.51 |
| 2016-01-14 | -26.44 |
| 2016-01-13 | -30.83 |
| 2016-01-12 | -30.17 |
| 2016-01-11 | -28.41 |
| 2016-01-08 | -25.78 |
| 2016-01-07 | -31.71 |
| 2016-01-06 | -27.54 |
| 2016-01-05 | -32.59 |
| 2016-01-04 | -34.56 |
| 2015-12-31 | -31.05 |
| 2015-12-30 | -29.95 |
| 2015-12-29 | -29.07 |
| 2015-12-28 | -29.95 |
| 2015-12-24 | -28.41 |
| 2015-12-23 | -31.05 |
| 2015-12-22 | -35.44 |
| 2015-12-21 | -36.54 |
| 2015-12-18 | -37.64 |
| 2015-12-17 | -36.76 |
| 2015-12-16 | -37.86 |
| 2015-12-15 | -38.08 |
| 2015-12-14 | -36.32 |
| 2015-12-11 | -34.78 |
| 2015-12-10 | -35.66 |
| 2015-12-09 | -34.12 |
| 2015-12-08 | -32.37 |
| 2015-12-07 | -30.17 |
| 2015-12-04 | -32.15 |
| 2015-12-03 | -31.71 |
| 2015-12-02 | -31.49 |
| 2015-12-01 | -31.93 |
| 2015-11-30 | -33.47 |
| 2015-11-27 | -32.81 |
| 2015-11-26 | -31.27 |
| 2015-11-25 | -31.93 |
| 2015-11-24 | -31.05 |
| 2015-11-23 | -29.29 |
| 2015-11-20 | -29.07 |
| 2015-11-19 | -30.17 |
| 2015-11-18 | -29.95 |
| 2015-11-17 | -28.85 |
| 2015-11-16 | -29.95 |
| 2015-11-13 | -28.63 |
| 2015-11-12 | -27.98 |
| 2015-11-11 | -27.98 |
| 2015-11-10 | -28.20 |
| 2015-11-09 | -28.41 |
| 2015-11-06 | -27.10 |
| 2015-11-05 | -25.78 |
| 2015-11-04 | -26.00 |
| 2015-11-03 | -29.95 |
| 2015-11-02 | -29.95 |
| 2015-10-30 | -28.85 |
| 2015-10-29 | -29.29 |
| 2015-10-28 | -29.73 |
| 2015-10-27 | -28.63 |
| 2015-10-26 | -27.32 |
| 2015-10-23 | -26.88 |
| 2015-10-22 | -27.98 |
| 2015-10-20 | -26.44 |
| 2015-10-19 | -24.24 |
| 2015-10-16 | -22.49 |
| 2015-10-15 | -17.87 |
| 2015-10-14 | -21.17 |
| 2015-10-13 | -19.41 |
| 2015-10-12 | -18.31 |
| 2015-10-09 | -21.83 |
| 2015-10-08 | -23.80 |
| 2015-10-07 | -20.73 |
| 2015-10-06 | -24.24 |
| 2015-10-05 | -23.80 |
| 2015-10-02 | -25.34 |
| 2015-09-30 | -31.71 |
| 2015-09-29 | -32.59 |
| 2015-09-25 | -29.07 |
| 2015-09-24 | -27.98 |
| 2015-09-23 | -25.34 |
| 2015-09-22 | -20.51 |
| 2015-09-21 | -20.73 |
| 2015-09-18 | -19.85 |
| 2015-09-17 | -24.24 |
| 2015-09-16 | -24.24 |
| 2015-09-15 | -27.98 |
| 2015-09-14 | -25.78 |
| 2015-09-11 | -24.46 |
| 2015-09-10 | -28.85 |
| 2015-09-09 | -27.32 |
| 2015-09-08 | -30.17 |
| 2015-09-07 | -34.12 |
| 2015-09-04 | -33.47 |
| 2015-09-02 | -33.25 |
| 2015-09-01 | -26.00 |
| 2015-08-31 | -23.80 |
| 2015-08-28 | -18.97 |
| 2015-08-27 | -21.61 |
| 2015-08-26 | -21.39 |
| 2015-08-25 | -18.53 |
| 2015-08-24 | -17.65 |
| 2015-08-21 | -10.85 |
| 2015-08-20 | -7.99 |
| 2015-08-19 | -1.19 |
| 2015-08-18 | -2.50 |
| 2015-08-17 | -1.19 |
| 2015-08-14 | -4.04 |
| 2015-08-13 | -4.04 |
| 2015-08-12 | -2.06 |
| 2015-08-11 | 3.43 |
| 2015-08-10 | 2.77 |
| 2015-08-07 | -5.58 |
| 2015-08-06 | -8.21 |
| 2015-08-05 | -9.31 |
| 2015-08-04 | -13.92 |
| 2015-08-03 | -13.26 |
| 2015-07-31 | -13.48 |
| 2015-07-30 | -14.36 |
| 2015-07-29 | -13.04 |
| 2015-07-28 | -13.70 |
| 2015-07-27 | -12.17 |
| 2015-07-24 | -6.46 |
| 2015-07-23 | -4.48 |
| 2015-07-22 | -6.24 |
| 2015-07-21 | -5.58 |
| 2015-07-20 | -3.82 |
| 2015-07-17 | -3.60 |
| 2015-07-16 | -2.94 |
| 2015-07-15 | -5.80 |
| 2015-07-14 | -1.19 |
| 2015-07-13 | 4.30 |
| 2015-07-10 | 2.11 |
| 2015-07-09 | -0.75 |
| 2015-07-08 | -9.53 |
| 2015-07-07 | -8.87 |
| 2015-07-06 | 2.11 |
| 2015-07-03 | 11.11 |
| 2015-07-02 | 12.43 |
| 2015-06-30 | 17.48 |
| 2015-06-29 | 16.82 |
| 2015-06-26 | 21.21 |
| 2015-06-25 | 24.51 |
| 2015-06-24 | 25.38 |
| 2015-06-23 | 27.58 |
| 2015-06-22 | 24.73 |
| 2015-06-19 | 24.95 |
| 2015-06-18 | 25.82 |
| 2015-06-17 | 24.51 |
| 2015-06-16 | 21.65 |
| 2015-06-15 | 27.80 |
| 2015-06-12 | 30.00 |
| 2015-06-11 | 26.92 |
| 2015-06-10 | 27.14 |
| 2015-06-09 | 29.34 |
| 2015-06-08 | 36.36 |
| 2015-06-05 | 36.21 |
| 2015-06-04 | 35.34 |
| 2015-06-03 | 36.65 |
| 2015-06-02 | 39.91 |
| 2015-06-01 | 42.96 |
| 2015-05-29 | 39.26 |
| 2015-05-28 | 40.56 |
| 2015-05-27 | 46.00 |
| 2015-05-26 | 45.35 |
| 2015-05-22 | 41.21 |
| 2015-05-21 | 39.04 |
| 2015-05-20 | 39.04 |
| 2015-05-19 | 40.34 |
| 2015-05-18 | 37.95 |
| 2015-05-15 | 40.34 |
| 2015-05-14 | 39.47 |
| 2015-05-13 | 44.70 |
| 2015-05-12 | 36.21 |
| 2015-05-11 | 37.73 |
| 2015-05-08 | 37.30 |
| 2015-05-07 | 31.86 |
| 2015-05-06 | 36.65 |
| 2015-05-05 | 40.13 |
| 2015-05-04 | 42.74 |
| 2015-04-30 | 40.78 |
| 2015-04-29 | 43.39 |
| 2015-04-28 | 46.65 |
| 2015-04-27 | 50.57 |
| 2015-04-24 | 41.43 |
| 2015-04-23 | 42.74 |
| 2015-04-22 | 38.17 |
| 2015-04-21 | 36.43 |
| 2015-04-20 | 36.86 |
| 2015-04-17 | 40.34 |
| 2015-04-16 | 35.99 |
| 2015-04-15 | 33.16 |
| 2015-04-14 | 40.78 |
| 2015-04-13 | 50.79 |
| 2015-04-10 | 41.87 |
| 2015-04-09 | 39.04 |
| 2015-04-08 | 36.43 |
| 2015-04-02 | 24.02 |
| 2015-04-01 | 23.81 |
| 2015-03-31 | 24.24 |
| 2015-03-30 | 22.94 |
| 2015-03-27 | 14.02 |
| 2015-03-26 | 14.45 |
| 2015-03-25 | 15.97 |
| 2015-03-24 | 16.84 |
| 2015-03-23 | 15.54 |
| 2015-03-20 | 14.45 |
| 2015-03-19 | 17.93 |
| 2015-03-18 | 17.93 |
| 2015-03-17 | 15.32 |
| 2015-03-16 | 14.45 |
| 2015-03-13 | 13.80 |
| 2015-03-12 | 12.93 |
| 2015-03-11 | 19.46 |
| 2015-03-10 | 20.11 |
| 2015-03-09 | 26.64 |
| 2015-03-06 | 27.72 |
| 2015-03-05 | 25.98 |
| 2015-03-04 | 29.03 |
| 2015-03-03 | 30.55 |
| 2015-03-02 | 27.94 |
| 2015-02-27 | 27.94 |
| 2015-02-26 | 26.42 |
| 2015-02-25 | 25.98 |
| 2015-02-24 | 24.24 |
| 2015-02-23 | 23.59 |
| 2015-02-18 | 25.11 |
| 2015-02-17 | 24.90 |
| 2015-02-16 | 24.46 |
| 2015-02-13 | 23.59 |
| 2015-02-12 | 19.02 |
| 2015-02-11 | 19.67 |
| 2015-02-10 | 20.98 |
| 2015-02-09 | 21.85 |
| 2015-02-06 | 25.11 |
| 2015-02-05 | 24.90 |
| 2015-02-04 | 26.64 |
| 2015-02-03 | 17.93 |
| 2015-02-02 | 17.71 |
| 2015-01-30 | 25.77 |
| 2015-01-29 | 24.02 |
| 2015-01-28 | 25.33 |
| 2015-01-27 | 24.24 |
| 2015-01-26 | 24.90 |
| 2015-01-23 | 25.55 |
| 2015-01-22 | 22.28 |
| 2015-01-21 | 25.33 |
| 2015-01-20 | 22.28 |
| 2015-01-19 | 22.28 |
| 2015-01-16 | 30.77 |
| 2015-01-15 | 28.59 |
| 2015-01-14 | 32.29 |
| 2015-01-13 | 37.08 |
| 2015-01-12 | 39.91 |
| 2015-01-09 | 42.08 |
| 2015-01-08 | 46.65 |
| 2015-01-07 | 49.27 |
| 2015-01-06 | 47.31 |
| 2015-01-05 | 48.61 |
| 2015-01-02 | 42.74 |
| 2014-12-31 | 43.61 |
| 2014-12-30 | 44.48 |
| 2014-12-29 | 46.44 |
| 2014-12-24 | 37.95 |
| 2014-12-23 | 40.34 |
| 2014-12-22 | 43.39 |
| 2014-12-19 | 38.39 |
| 2014-12-18 | 33.60 |
| 2014-12-17 | 36.65 |
| 2014-12-16 | 41.65 |
| 2014-12-15 | 36.21 |
| 2014-12-12 | 35.34 |
| 2014-12-11 | 41.21 |
| 2014-12-10 | 31.86 |
| 2014-12-09 | 35.12 |
| 2014-12-08 | 43.39 |
| 2014-12-05 | 35.99 |
| 2014-12-04 | 34.47 |
| 2014-12-03 | 25.55 |
| 2014-12-02 | 21.85 |
| 2014-12-01 | 18.59 |
| 2014-11-28 | 19.24 |
| 2014-11-27 | 18.59 |
| 2014-11-26 | 19.89 |
| 2014-11-25 | 20.33 |
| 2014-11-24 | 22.50 |
| 2014-11-21 | 13.80 |
| 2014-11-20 | 12.28 |
| 2014-11-19 | 13.58 |
| 2014-11-18 | 12.71 |
| 2014-11-17 | 18.37 |
| 2014-11-14 | 22.94 |
| 2014-11-13 | 24.02 |
| 2014-11-12 | 24.68 |
| 2014-11-11 | 26.20 |
| 2014-11-10 | 26.42 |
| 2014-11-07 | 22.72 |
| 2014-11-06 | 22.07 |
| 2014-11-05 | 24.90 |
| 2014-11-04 | 25.11 |
| 2014-11-03 | 25.98 |
| 2014-10-31 | 24.24 |
| 2014-10-30 | 22.50 |
| 2014-10-29 | 22.28 |
| 2014-10-28 | 17.28 |
| 2014-10-27 | 14.02 |
| 2014-10-24 | 12.93 |
| 2014-10-23 | 15.97 |
| 2014-10-22 | 17.06 |
| 2014-10-21 | 17.71 |
| 2014-10-20 | 16.63 |
| 2014-10-17 | 16.63 |
| 2014-10-16 | 15.76 |
| 2014-10-15 | 19.89 |
| 2014-10-14 | 11.40 |
| 2014-10-13 | 8.79 |
| 2014-10-10 | 9.23 |
| 2014-10-09 | 12.28 |
| 2014-10-08 | 10.53 |
| 2014-10-07 | 8.14 |
| 2014-10-06 | 5.97 |
| 2014-10-03 | 6.18 |
| 2014-09-30 | 6.62 |
| 2014-09-29 | 7.05 |
| 2014-09-26 | 7.05 |
| 2014-09-25 | 11.40 |
| 2014-09-24 | 12.06 |
| 2014-09-23 | 13.58 |
| 2014-09-22 | 13.58 |
| 2014-09-19 | 15.32 |
| 2014-09-18 | 13.80 |
| 2014-09-17 | 14.23 |
| 2014-09-16 | 15.10 |
| 2014-09-15 | 13.80 |
| 2014-09-12 | 13.80 |
| 2014-09-11 | 15.97 |
| 2014-09-10 | 15.10 |
| 2014-09-08 | 20.54 |
| 2014-09-05 | 20.76 |
| 2014-09-04 | 19.89 |
| 2014-09-03 | 17.06 |
| 2014-09-02 | 15.32 |
| 2014-09-01 | 13.58 |
| 2014-08-29 | 13.80 |
| 2014-08-28 | 14.67 |
| 2014-08-27 | 19.24 |
| 2014-08-26 | 18.59 |
| 2014-08-25 | 21.41 |
| 2014-08-22 | 22.50 |
| 2014-08-21 | 24.02 |
| 2014-08-20 | 27.94 |
| 2014-08-19 | 29.68 |
| 2014-08-18 | 23.15 |
| 2014-08-15 | 23.81 |
| 2014-08-14 | 24.46 |
| 2014-08-13 | 25.98 |
| 2014-08-12 | 25.55 |
| 2014-08-11 | 25.55 |
| 2014-08-08 | 24.24 |
| 2014-08-07 | 26.42 |
| 2014-08-06 | 28.16 |
| 2014-08-05 | 27.29 |
| 2014-08-04 | 29.25 |
| 2014-08-01 | 24.90 |
| 2014-07-31 | 25.98 |
| 2014-07-30 | 19.67 |
| 2014-07-29 | 18.59 |
| 2014-07-28 | 18.37 |
| 2014-07-25 | 16.19 |
| 2014-07-24 | 14.02 |
| 2014-07-23 | 15.76 |
| 2014-07-22 | 15.10 |
| 2014-07-21 | 13.80 |
| 2014-07-18 | 13.36 |
| 2014-07-17 | 14.02 |
| 2014-07-16 | 20.11 |
| 2014-07-15 | 18.37 |
| 2014-07-14 | 17.50 |
| 2014-07-11 | 17.06 |
| 2014-07-10 | 14.67 |
| 2014-07-09 | 13.80 |
| 2014-07-08 | 16.19 |
| 2014-07-07 | 17.71 |
| 2014-07-04 | 17.28 |
| 2014-07-03 | 18.15 |
| 2014-07-02 | 15.10 |
| 2014-06-30 | 8.79 |
| 2014-06-27 | 10.53 |
| 2014-06-26 | 7.27 |
| 2014-06-25 | 3.35 |
| 2014-06-24 | 5.09 |
| 2014-06-23 | 4.66 |
| 2014-06-20 | 4.88 |
| 2014-06-19 | 5.53 |
| 2014-06-18 | 4.44 |
| 2014-06-17 | 5.53 |
| 2014-06-16 | 5.31 |
| 2014-06-13 | 2.70 |
| 2014-06-12 | 3.57 |
| 2014-06-11 | 1.61 |
| 2014-06-10 | 1.40 |
| 2014-06-09 | 2.05 |
| 2014-06-06 | -0.65 |
| 2014-06-05 | -3.24 |
| 2014-06-04 | -0.86 |
| 2014-06-03 | -1.73 |
| 2014-05-30 | -7.56 |
| 2014-05-29 | -8.21 |
| 2014-05-28 | -7.13 |
| 2014-05-27 | -7.78 |
| 2014-05-26 | -7.34 |
| 2014-05-23 | -7.78 |
| 2014-05-22 | -7.34 |
| 2014-05-21 | -9.07 |
| 2014-05-20 | -7.13 |
| 2014-05-19 | -3.89 |
| 2014-05-16 | -1.30 |
| 2014-05-15 | 0.22 |
| 2014-05-14 | -0.86 |
| 2014-05-13 | -1.08 |
| 2014-05-12 | -0.22 |
| 2014-05-09 | -1.73 |
| 2014-05-08 | -1.51 |
| 2014-05-07 | -0.22 |
| 2014-05-05 | 3.24 |
| 2014-05-02 | 2.38 |
| 2014-04-30 | 1.51 |
| 2014-04-29 | 1.51 |
| 2014-04-28 | 1.73 |
| 2014-04-25 | 4.97 |
| 2014-04-24 | 4.97 |
| 2014-04-23 | 1.94 |
| 2014-04-22 | 4.97 |
| 2014-04-17 | 6.70 |
| 2014-04-16 | 7.78 |
| 2014-04-15 | 7.13 |
| 2014-04-14 | 7.78 |
| 2014-04-11 | 9.07 |
| 2014-04-10 | 12.31 |
| 2014-04-09 | 16.63 |
| 2014-04-08 | 16.63 |
| 2014-04-07 | 10.58 |
| 2014-04-04 | 12.10 |
| 2014-04-03 | 13.61 |
| 2014-04-02 | 8.42 |
| 2014-04-01 | 6.91 |
| 2014-03-31 | 3.24 |
| 2014-03-28 | 5.62 |
| 2014-03-27 | 3.46 |
| 2014-03-26 | 3.02 |
| 2014-03-25 | 2.16 |
| 2014-03-24 | 3.46 |
| 2014-03-21 | 2.59 |
| 2014-03-20 | 1.51 |
| 2014-03-19 | 0.22 |
| 2014-03-18 | 1.73 |
| 2014-03-17 | -0.65 |
| 2014-03-14 | -0.65 |
| 2014-03-13 | -1.51 |
| 2014-03-12 | -0.43 |
| 2014-03-11 | 1.51 |
| 2014-03-10 | 1.94 |
| 2014-03-07 | 4.54 |
| 2014-03-06 | 4.32 |
| 2014-03-05 | 5.40 |
| 2014-03-04 | 5.62 |
| 2014-03-03 | 6.70 |
| 2014-02-28 | 5.18 |
| 2014-02-27 | 3.46 |
| 2014-02-26 | 2.16 |
| 2014-02-25 | 2.16 |
| 2014-02-24 | 4.97 |
| 2014-02-21 | 7.13 |
| 2014-02-20 | 6.70 |
| 2014-02-19 | 6.70 |
| 2014-02-18 | 8.64 |
| 2014-02-17 | 9.94 |
| 2014-02-14 | 9.72 |
| 2014-02-13 | 9.50 |
| 2014-02-12 | 10.37 |
| 2014-02-11 | 7.34 |
| 2014-02-10 | 5.83 |
| 2014-02-07 | 6.26 |
| 2014-02-06 | 5.62 |
| 2014-02-05 | 2.81 |
| 2014-02-04 | 3.89 |
| 2014-01-30 | 6.70 |
| 2014-01-29 | 7.78 |
| 2014-01-28 | 7.56 |
| 2014-01-27 | 7.99 |
| 2014-01-24 | 11.02 |
| 2014-01-23 | 12.96 |
| 2014-01-22 | 14.25 |
| 2014-01-21 | 8.64 |
| 2014-01-20 | 7.56 |
| 2014-01-17 | 8.42 |
| 2014-01-16 | 9.94 |
| 2014-01-15 | 9.29 |
| 2014-01-14 | 6.26 |
| 2014-01-13 | 7.34 |
| 2014-01-10 | 6.70 |
| 2014-01-09 | 7.99 |
| 2014-01-08 | 14.47 |
| 2014-01-07 | 13.39 |
| 2014-01-06 | 17.49 |
| 2014-01-03 | 20.95 |
| 2014-01-02 | 22.25 |
| 2013-12-31 | 24.41 |
| 2013-12-30 | 24.62 |
| 2013-12-27 | 25.92 |
| 2013-12-24 | 20.30 |
| 2013-12-23 | 19.87 |
| 2013-12-20 | 18.57 |
| 2013-12-19 | 17.06 |
| 2013-12-18 | 21.38 |
| 2013-12-17 | 21.38 |
| 2013-12-16 | 20.73 |
| 2013-12-13 | 22.89 |
| 2013-12-12 | 18.14 |
| 2013-12-11 | 16.85 |
| 2013-12-10 | 23.54 |
| 2013-12-09 | 25.05 |
| 2013-12-06 | 22.89 |
| 2013-12-05 | 25.49 |
| 2013-12-04 | 27.86 |
| 2013-12-03 | 27.65 |
| 2013-12-02 | 25.49 |
| 2013-11-29 | 19.65 |
| 2013-11-28 | 17.28 |
| 2013-11-27 | 13.39 |
| 2013-11-26 | 13.17 |
| 2013-11-25 | 16.41 |
| 2013-11-22 | 12.31 |
| 2013-11-21 | 12.31 |
| 2013-11-20 | 14.04 |
| 2013-11-19 | 11.45 |
| 2013-11-18 | 14.04 |
| 2013-11-15 | 5.18 |
| 2013-11-14 | -0.22 |
| 2013-11-13 | -1.51 |
| 2013-11-12 | 0.22 |
| 2013-11-11 | 1.51 |
| 2013-11-08 | 0.65 |
| 2013-11-07 | 0.86 |
| 2013-11-06 | 2.16 |
| 2013-11-05 | 3.02 |
| 2013-11-04 | 3.02 |
| 2013-11-01 | 0.65 |
| 2013-10-31 | 1.51 |
| 2013-10-30 | -0.65 |
| 2013-10-29 | -2.81 |
| 2013-10-28 | -3.02 |
| 2013-10-25 | -0.86 |
| 2013-10-24 | 0.86 |
| 2013-10-23 | 2.16 |
| 2013-10-22 | 1.94 |
| 2013-10-21 | 2.59 |
| 2013-10-18 | 4.10 |
| 2013-10-17 | 2.81 |
| 2013-10-16 | 3.24 |
| 2013-10-15 | 1.94 |
| 2013-10-11 | 3.46 |
| 2013-10-10 | 5.40 |
| 2013-10-09 | 5.83 |
| 2013-10-08 | 3.67 |
| 2013-10-07 | -0.22 |
| 2013-10-04 | 1.51 |
| 2013-10-03 | -0.22 |
| 2013-10-02 | -0.22 |
| 2013-09-30 | -0.65 |
| 2013-09-27 | 1.08 |
| 2013-09-26 | 1.94 |
| 2013-09-25 | 5.83 |
| 2013-09-24 | 9.50 |
| 2013-09-23 | 10.15 |
| 2013-09-19 | 9.50 |
| 2013-09-18 | 11.02 |
| 2013-09-17 | 11.45 |
| 2013-09-16 | 13.17 |
| 2013-09-13 | 14.90 |
| 2013-09-12 | 20.52 |
| 2013-09-11 | 21.17 |
| 2013-09-10 | 15.77 |
| 2013-09-09 | 10.15 |
| 2013-09-06 | 9.50 |
| 2013-09-05 | 12.31 |
| 2013-09-04 | 15.33 |
| 2013-09-03 | 12.31 |
| 2013-09-02 | 12.10 |
| 2013-08-30 | 5.40 |
| 2013-08-29 | 4.54 |
| 2013-08-28 | 1.94 |
| 2013-08-27 | 5.18 |
| 2013-08-26 | 9.29 |
| 2013-08-23 | 9.94 |
| 2013-08-22 | 10.80 |
| 2013-08-21 | 6.48 |
| 2013-08-20 | 5.18 |
| 2013-08-19 | 13.17 |
| 2013-08-16 | 13.61 |
| 2013-08-15 | 12.31 |
| 2013-08-13 | 13.17 |
| 2013-08-12 | 9.72 |
| 2013-08-09 | 5.18 |
| 2013-08-08 | 0.22 |
| 2013-08-07 | 0.43 |
| 2013-08-06 | 5.18 |
| 2013-08-05 | 5.83 |
| 2013-08-02 | 2.38 |
| 2013-08-01 | -0.43 |
| 2013-07-31 | -7.13 |
| 2013-07-30 | -5.18 |
| 2013-07-29 | -4.75 |
| 2013-07-26 | 0.43 |
| 2013-07-25 | -0.43 |
| 2013-07-24 | -4.32 |
| 2013-07-23 | -5.40 |
| 2013-07-22 | -9.29 |
| 2013-07-19 | -10.58 |
| 2013-07-18 | -8.64 |
| 2013-07-17 | -9.07 |
| 2013-07-16 | -9.29 |
| 2013-07-15 | -8.86 |
| 2013-07-12 | -15.77 |
| 2013-07-11 | -16.20 |
| 2013-07-10 | -20.73 |
| 2013-07-09 | -20.30 |
| 2013-07-08 | -20.30 |
| 2013-07-05 | -17.49 |
| 2013-07-04 | -19.01 |
| 2013-07-03 | -19.65 |
| 2013-07-02 | -19.01 |
| 2013-06-28 | -17.71 |
| 2013-06-27 | -15.77 |
| 2013-06-26 | -11.02 |
| 2013-06-25 | -13.17 |
| 2013-06-24 | -12.10 |
| 2013-06-21 | -7.78 |
| 2013-06-20 | -14.47 |
| 2013-06-19 | -13.61 |
| 2013-06-18 | -16.85 |
| 2013-06-17 | -17.93 |
| 2013-06-14 | -18.14 |
| 2013-06-13 | -16.63 |
| 2013-06-11 | -15.33 |
| 2013-06-10 | -14.25 |
| 2013-06-07 | -13.17 |
| 2013-06-06 | -13.61 |
| 2013-06-05 | -12.96 |
| 2013-06-04 | -12.10 |
| 2013-06-03 | -11.02 |
| 2013-05-31 | -8.86 |
| 2013-05-30 | -4.32 |
| 2013-05-29 | -3.46 |
| 2013-05-28 | -1.73 |
| 2013-05-27 | -2.81 |
| 2013-05-24 | -0.86 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.65 |
| 2013-05-21 | 1.08 |
| 2013-05-20 | 0.22 |
| 2013-05-16 | 1.73 |
| 2013-05-15 | 3.67 |
| 2013-05-14 | 5.83 |
| 2013-05-13 | 6.91 |
| 2013-05-10 | 10.37 |
| 2013-05-09 | 8.64 |
| 2013-05-08 | 9.07 |
| 2013-05-07 | 4.97 |
| 2013-05-06 | -0.22 |
| 2013-05-03 | -1.30 |
| 2013-05-02 | -2.38 |
| 2013-04-30 | -1.30 |
| 2013-04-29 | -2.59 |
| 2013-04-26 | 0.86 |
| 2013-04-25 | 2.59 |
| 2013-04-24 | 3.02 |
| 2013-04-23 | 3.89 |
| 2013-04-22 | 5.40 |
| 2013-04-19 | 4.10 |
| 2013-04-18 | -1.30 |
| 2013-04-17 | -1.08 |
| 2013-04-16 | -0.43 |
| 2013-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy