Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 85.28 |
| 2025-10-31 | 83.87 |
| 2025-10-30 | 86.27 |
| 2025-10-28 | 86.48 |
| 2025-10-27 | 86.89 |
| 2025-10-24 | 85.23 |
| 2025-10-23 | 83.85 |
| 2025-10-22 | 82.61 |
| 2025-10-21 | 84.54 |
| 2025-10-20 | 83.30 |
| 2025-10-17 | 78.74 |
| 2025-10-16 | 83.44 |
| 2025-10-15 | 83.57 |
| 2025-10-14 | 80.53 |
| 2025-10-13 | 83.44 |
| 2025-10-10 | 86.34 |
| 2025-10-09 | 89.38 |
| 2025-10-08 | 89.80 |
| 2025-10-06 | 90.62 |
| 2025-10-03 | 92.01 |
| 2025-10-02 | 93.25 |
| 2025-09-30 | 90.21 |
| 2025-09-29 | 88.27 |
| 2025-09-26 | 85.10 |
| 2025-09-25 | 87.58 |
| 2025-09-24 | 87.86 |
| 2025-09-23 | 85.23 |
| 2025-09-22 | 86.34 |
| 2025-09-19 | 88.00 |
| 2025-09-18 | 87.86 |
| 2025-09-17 | 90.21 |
| 2025-09-16 | 87.03 |
| 2025-09-15 | 87.17 |
| 2025-09-12 | 86.62 |
| 2025-09-11 | 84.68 |
| 2025-09-10 | 85.23 |
| 2025-09-09 | 83.44 |
| 2025-09-08 | 81.09 |
| 2025-09-05 | 79.57 |
| 2025-09-04 | 77.08 |
| 2025-09-03 | 79.01 |
| 2025-09-02 | 79.98 |
| 2025-09-01 | 80.81 |
| 2025-08-29 | 77.08 |
| 2025-08-28 | 76.25 |
| 2025-08-27 | 77.63 |
| 2025-08-26 | 79.84 |
| 2025-08-25 | 82.19 |
| 2025-08-22 | 78.60 |
| 2025-08-21 | 77.08 |
| 2025-08-20 | 77.35 |
| 2025-08-19 | 77.08 |
| 2025-08-18 | 77.35 |
| 2025-08-15 | 78.32 |
| 2025-08-14 | 79.84 |
| 2025-08-13 | 80.26 |
| 2025-08-12 | 76.11 |
| 2025-08-11 | 75.56 |
| 2025-08-08 | 75.42 |
| 2025-08-07 | 76.66 |
| 2025-08-06 | 75.70 |
| 2025-08-05 | 75.28 |
| 2025-08-04 | 74.17 |
| 2025-08-01 | 72.65 |
| 2025-07-31 | 74.59 |
| 2025-07-30 | 77.35 |
| 2025-07-29 | 79.84 |
| 2025-07-28 | 80.12 |
| 2025-07-25 | 78.87 |
| 2025-07-24 | 80.81 |
| 2025-07-23 | 79.84 |
| 2025-07-22 | 76.94 |
| 2025-07-21 | 75.97 |
| 2025-07-18 | 75.00 |
| 2025-07-17 | 72.79 |
| 2025-07-16 | 72.65 |
| 2025-07-15 | 73.35 |
| 2025-07-14 | 70.72 |
| 2025-07-11 | 70.17 |
| 2025-07-10 | 69.47 |
| 2025-07-09 | 68.51 |
| 2025-07-08 | 70.30 |
| 2025-07-07 | 68.37 |
| 2025-07-04 | 68.65 |
| 2025-07-03 | 69.61 |
| 2025-07-02 | 70.30 |
| 2025-06-30 | 69.47 |
| 2025-06-27 | 70.72 |
| 2025-06-26 | 71.13 |
| 2025-06-25 | 72.10 |
| 2025-06-24 | 70.03 |
| 2025-06-23 | 66.57 |
| 2025-06-20 | 65.33 |
| 2025-06-19 | 63.39 |
| 2025-06-18 | 66.71 |
| 2025-06-17 | 68.65 |
| 2025-06-16 | 69.20 |
| 2025-06-13 | 67.68 |
| 2025-06-12 | 69.06 |
| 2025-06-11 | 71.00 |
| 2025-06-10 | 69.34 |
| 2025-06-09 | 69.34 |
| 2025-06-06 | 66.99 |
| 2025-06-05 | 67.26 |
| 2025-06-04 | 65.60 |
| 2025-06-03 | 64.64 |
| 2025-06-02 | 62.29 |
| 2025-05-30 | 62.98 |
| 2025-05-29 | 64.91 |
| 2025-05-28 | 62.84 |
| 2025-05-27 | 63.53 |
| 2025-05-26 | 62.56 |
| 2025-05-23 | 64.64 |
| 2025-05-22 | 64.22 |
| 2025-05-21 | 66.30 |
| 2025-05-20 | 65.05 |
| 2025-05-19 | 62.70 |
| 2025-05-16 | 62.84 |
| 2025-05-15 | 63.53 |
| 2025-05-14 | 64.64 |
| 2025-05-13 | 60.77 |
| 2025-05-12 | 64.08 |
| 2025-05-09 | 59.38 |
| 2025-05-08 | 58.55 |
| 2025-05-07 | 57.86 |
| 2025-05-06 | 57.86 |
| 2025-05-02 | 56.62 |
| 2025-04-30 | 53.85 |
| 2025-04-29 | 53.03 |
| 2025-04-28 | 52.75 |
| 2025-04-25 | 52.75 |
| 2025-04-24 | 52.06 |
| 2025-04-23 | 53.30 |
| 2025-04-22 | 49.87 |
| 2025-04-17 | 48.64 |
| 2025-04-16 | 46.04 |
| 2025-04-15 | 48.92 |
| 2025-04-14 | 48.64 |
| 2025-04-11 | 45.22 |
| 2025-04-10 | 43.72 |
| 2025-04-09 | 40.57 |
| 2025-04-08 | 39.06 |
| 2025-04-07 | 37.15 |
| 2025-04-03 | 58.36 |
| 2025-04-02 | 60.96 |
| 2025-04-01 | 60.82 |
| 2025-03-31 | 60.55 |
| 2025-03-28 | 62.33 |
| 2025-03-27 | 63.42 |
| 2025-03-26 | 62.74 |
| 2025-03-25 | 61.92 |
| 2025-03-24 | 65.61 |
| 2025-03-21 | 64.25 |
| 2025-03-20 | 67.94 |
| 2025-03-19 | 71.64 |
| 2025-03-18 | 71.36 |
| 2025-03-17 | 67.39 |
| 2025-03-14 | 66.03 |
| 2025-03-13 | 62.60 |
| 2025-03-12 | 64.11 |
| 2025-03-11 | 64.52 |
| 2025-03-10 | 64.79 |
| 2025-03-07 | 67.80 |
| 2025-03-06 | 68.49 |
| 2025-03-05 | 62.88 |
| 2025-03-04 | 58.36 |
| 2025-03-03 | 58.91 |
| 2025-02-28 | 58.50 |
| 2025-02-27 | 63.84 |
| 2025-02-26 | 63.97 |
| 2025-02-25 | 59.04 |
| 2025-02-24 | 61.10 |
| 2025-02-21 | 62.06 |
| 2025-02-20 | 55.76 |
| 2025-02-19 | 58.36 |
| 2025-02-18 | 58.63 |
| 2025-02-17 | 56.17 |
| 2025-02-14 | 56.17 |
| 2025-02-13 | 50.56 |
| 2025-02-12 | 50.97 |
| 2025-02-11 | 47.27 |
| 2025-02-10 | 48.64 |
| 2025-02-07 | 46.04 |
| 2025-02-06 | 44.40 |
| 2025-02-05 | 42.35 |
| 2025-02-04 | 43.72 |
| 2025-02-03 | 39.88 |
| 2025-01-28 | 39.88 |
| 2025-01-27 | 39.61 |
| 2025-01-24 | 38.65 |
| 2025-01-23 | 36.19 |
| 2025-01-22 | 36.67 |
| 2025-01-21 | 39.06 |
| 2025-01-20 | 37.69 |
| 2025-01-17 | 35.43 |
| 2025-01-16 | 35.16 |
| 2025-01-15 | 33.31 |
| 2025-01-14 | 33.04 |
| 2025-01-13 | 30.64 |
| 2025-01-10 | 31.88 |
| 2025-01-09 | 32.97 |
| 2025-01-08 | 33.24 |
| 2025-01-07 | 34.34 |
| 2025-01-06 | 36.05 |
| 2025-01-03 | 36.46 |
| 2025-01-02 | 35.37 |
| 2024-12-31 | 38.65 |
| 2024-12-30 | 38.10 |
| 2024-12-27 | 38.38 |
| 2024-12-24 | 38.92 |
| 2024-12-23 | 37.01 |
| 2024-12-20 | 36.12 |
| 2024-12-19 | 36.32 |
| 2024-12-18 | 37.15 |
| 2024-12-17 | 36.19 |
| 2024-12-16 | 36.39 |
| 2024-12-13 | 37.42 |
| 2024-12-12 | 40.57 |
| 2024-12-11 | 39.06 |
| 2024-12-10 | 40.16 |
| 2024-12-09 | 40.70 |
| 2024-12-06 | 37.15 |
| 2024-12-05 | 34.96 |
| 2024-12-04 | 36.05 |
| 2024-12-03 | 36.05 |
| 2024-12-02 | 35.09 |
| 2024-11-29 | 34.13 |
| 2024-11-28 | 33.45 |
| 2024-11-27 | 35.23 |
| 2024-11-26 | 31.88 |
| 2024-11-25 | 32.01 |
| 2024-11-22 | 32.35 |
| 2024-11-21 | 34.96 |
| 2024-11-20 | 35.64 |
| 2024-11-19 | 35.43 |
| 2024-11-18 | 34.89 |
| 2024-11-15 | 33.79 |
| 2024-11-14 | 33.79 |
| 2024-11-13 | 36.46 |
| 2024-11-12 | 36.67 |
| 2024-11-11 | 40.70 |
| 2024-11-08 | 42.48 |
| 2024-11-07 | 44.26 |
| 2024-11-06 | 41.25 |
| 2024-11-05 | 44.54 |
| 2024-11-04 | 41.53 |
| 2024-11-01 | 41.11 |
| 2024-10-31 | 40.02 |
| 2024-10-30 | 40.02 |
| 2024-10-29 | 42.35 |
| 2024-10-28 | 41.68 |
| 2024-10-25 | 41.81 |
| 2024-10-24 | 41.02 |
| 2024-10-23 | 42.75 |
| 2024-10-22 | 41.02 |
| 2024-10-21 | 40.88 |
| 2024-10-18 | 42.88 |
| 2024-10-17 | 37.96 |
| 2024-10-16 | 39.42 |
| 2024-10-15 | 39.95 |
| 2024-10-14 | 44.87 |
| 2024-10-10 | 45.93 |
| 2024-10-09 | 41.68 |
| 2024-10-08 | 43.81 |
| 2024-10-07 | 58.16 |
| 2024-10-04 | 55.90 |
| 2024-10-03 | 51.65 |
| 2024-10-02 | 53.78 |
| 2024-09-30 | 45.00 |
| 2024-09-27 | 41.81 |
| 2024-09-26 | 37.30 |
| 2024-09-25 | 31.85 |
| 2024-09-24 | 31.18 |
| 2024-09-23 | 25.93 |
| 2024-09-20 | 25.87 |
| 2024-09-19 | 24.40 |
| 2024-09-17 | 21.94 |
| 2024-09-16 | 20.48 |
| 2024-09-13 | 20.08 |
| 2024-09-12 | 19.22 |
| 2024-09-11 | 18.09 |
| 2024-09-10 | 19.02 |
| 2024-09-09 | 18.56 |
| 2024-09-05 | 20.22 |
| 2024-09-04 | 20.15 |
| 2024-09-03 | 21.48 |
| 2024-09-02 | 21.61 |
| 2024-08-30 | 23.67 |
| 2024-08-29 | 22.08 |
| 2024-08-28 | 21.61 |
| 2024-08-27 | 22.74 |
| 2024-08-26 | 22.08 |
| 2024-08-23 | 21.01 |
| 2024-08-22 | 21.08 |
| 2024-08-21 | 19.35 |
| 2024-08-20 | 20.15 |
| 2024-08-19 | 20.62 |
| 2024-08-16 | 19.69 |
| 2024-08-15 | 17.56 |
| 2024-08-14 | 17.36 |
| 2024-08-13 | 17.82 |
| 2024-08-12 | 17.36 |
| 2024-08-09 | 17.36 |
| 2024-08-08 | 15.90 |
| 2024-08-07 | 15.83 |
| 2024-08-06 | 14.30 |
| 2024-08-05 | 14.63 |
| 2024-08-02 | 16.36 |
| 2024-08-01 | 18.62 |
| 2024-07-31 | 19.35 |
| 2024-07-30 | 16.63 |
| 2024-07-29 | 18.56 |
| 2024-07-26 | 16.63 |
| 2024-07-25 | 16.76 |
| 2024-07-24 | 18.82 |
| 2024-07-23 | 19.75 |
| 2024-07-22 | 21.08 |
| 2024-07-19 | 19.49 |
| 2024-07-18 | 21.81 |
| 2024-07-17 | 21.48 |
| 2024-07-16 | 21.48 |
| 2024-07-15 | 23.47 |
| 2024-07-12 | 25.33 |
| 2024-07-11 | 22.28 |
| 2024-07-10 | 19.75 |
| 2024-07-09 | 19.95 |
| 2024-07-08 | 20.15 |
| 2024-07-05 | 21.35 |
| 2024-07-04 | 23.01 |
| 2024-07-03 | 22.28 |
| 2024-07-02 | 20.88 |
| 2024-06-28 | 20.42 |
| 2024-06-27 | 20.48 |
| 2024-06-26 | 22.74 |
| 2024-06-25 | 22.48 |
| 2024-06-24 | 22.28 |
| 2024-06-21 | 22.28 |
| 2024-06-20 | 24.34 |
| 2024-06-19 | 25.00 |
| 2024-06-18 | 21.55 |
| 2024-06-17 | 21.61 |
| 2024-06-14 | 21.41 |
| 2024-06-13 | 22.68 |
| 2024-06-12 | 21.55 |
| 2024-06-11 | 22.94 |
| 2024-06-07 | 24.00 |
| 2024-06-06 | 24.67 |
| 2024-06-05 | 24.00 |
| 2024-06-04 | 24.00 |
| 2024-06-03 | 23.74 |
| 2024-05-31 | 21.61 |
| 2024-05-30 | 22.68 |
| 2024-05-29 | 24.34 |
| 2024-05-28 | 26.40 |
| 2024-05-27 | 26.26 |
| 2024-05-24 | 24.87 |
| 2024-05-23 | 26.40 |
| 2024-05-22 | 28.52 |
| 2024-05-21 | 28.59 |
| 2024-05-20 | 31.65 |
| 2024-05-17 | 31.05 |
| 2024-05-16 | 29.79 |
| 2024-05-14 | 27.79 |
| 2024-05-13 | 28.06 |
| 2024-05-10 | 27.06 |
| 2024-05-09 | 24.07 |
| 2024-05-08 | 22.34 |
| 2024-05-07 | 23.34 |
| 2024-05-06 | 24.14 |
| 2024-05-03 | 23.34 |
| 2024-05-02 | 21.68 |
| 2024-04-30 | 18.56 |
| 2024-04-29 | 18.42 |
| 2024-04-26 | 17.96 |
| 2024-04-25 | 15.39 |
| 2024-04-24 | 14.86 |
| 2024-04-23 | 12.42 |
| 2024-04-22 | 10.12 |
| 2024-04-19 | 8.53 |
| 2024-04-18 | 9.59 |
| 2024-04-17 | 8.60 |
| 2024-04-16 | 8.67 |
| 2024-04-15 | 10.84 |
| 2024-04-12 | 11.83 |
| 2024-04-11 | 14.27 |
| 2024-04-10 | 14.60 |
| 2024-04-09 | 12.55 |
| 2024-04-08 | 11.83 |
| 2024-04-05 | 11.63 |
| 2024-04-03 | 11.63 |
| 2024-04-02 | 13.02 |
| 2024-03-28 | 10.38 |
| 2024-03-27 | 9.52 |
| 2024-03-26 | 10.97 |
| 2024-03-25 | 9.92 |
| 2024-03-22 | 10.12 |
| 2024-03-21 | 12.69 |
| 2024-03-20 | 10.51 |
| 2024-03-19 | 10.38 |
| 2024-03-18 | 11.76 |
| 2024-03-15 | 11.70 |
| 2024-03-14 | 13.15 |
| 2024-03-13 | 14.14 |
| 2024-03-12 | 14.14 |
| 2024-03-11 | 10.64 |
| 2024-03-08 | 9.13 |
| 2024-03-07 | 8.20 |
| 2024-03-06 | 9.39 |
| 2024-03-05 | 7.41 |
| 2024-03-04 | 10.31 |
| 2024-03-01 | 10.18 |
| 2024-02-29 | 9.59 |
| 2024-02-28 | 9.92 |
| 2024-02-27 | 11.76 |
| 2024-02-26 | 10.51 |
| 2024-02-23 | 11.24 |
| 2024-02-22 | 11.50 |
| 2024-02-21 | 9.72 |
| 2024-02-20 | 7.94 |
| 2024-02-19 | 7.35 |
| 2024-02-16 | 8.73 |
| 2024-02-15 | 5.96 |
| 2024-02-14 | 5.57 |
| 2024-02-09 | 4.51 |
| 2024-02-08 | 5.44 |
| 2024-02-07 | 6.75 |
| 2024-02-06 | 7.28 |
| 2024-02-05 | 3.00 |
| 2024-02-02 | 3.20 |
| 2024-02-01 | 3.72 |
| 2024-01-31 | 2.93 |
| 2024-01-30 | 4.32 |
| 2024-01-29 | 6.95 |
| 2024-01-26 | 6.10 |
| 2024-01-25 | 7.74 |
| 2024-01-24 | 5.83 |
| 2024-01-23 | 2.01 |
| 2024-01-22 | -0.43 |
| 2024-01-19 | 1.75 |
| 2024-01-18 | 2.34 |
| 2024-01-17 | 1.48 |
| 2024-01-16 | 5.44 |
| 2024-01-15 | 7.94 |
| 2024-01-12 | 8.01 |
| 2024-01-11 | 8.47 |
| 2024-01-10 | 7.08 |
| 2024-01-09 | 7.68 |
| 2024-01-08 | 7.81 |
| 2024-01-05 | 9.92 |
| 2024-01-04 | 10.77 |
| 2024-01-03 | 10.64 |
| 2024-01-02 | 11.63 |
| 2023-12-29 | 13.28 |
| 2023-12-28 | 13.54 |
| 2023-12-27 | 10.45 |
| 2023-12-22 | 8.53 |
| 2023-12-21 | 10.58 |
| 2023-12-20 | 10.45 |
| 2023-12-19 | 9.59 |
| 2023-12-18 | 10.45 |
| 2023-12-15 | 11.63 |
| 2023-12-14 | 9.00 |
| 2023-12-13 | 7.81 |
| 2023-12-12 | 8.80 |
| 2023-12-11 | 7.68 |
| 2023-12-08 | 8.47 |
| 2023-12-07 | 8.53 |
| 2023-12-06 | 9.32 |
| 2023-12-05 | 8.47 |
| 2023-12-04 | 10.64 |
| 2023-12-01 | 11.83 |
| 2023-11-30 | 13.28 |
| 2023-11-29 | 12.88 |
| 2023-11-28 | 15.32 |
| 2023-11-27 | 16.44 |
| 2023-11-24 | 16.57 |
| 2023-11-23 | 19.01 |
| 2023-11-22 | 17.69 |
| 2023-11-21 | 17.56 |
| 2023-11-20 | 17.96 |
| 2023-11-17 | 15.78 |
| 2023-11-16 | 18.29 |
| 2023-11-15 | 19.93 |
| 2023-11-14 | 15.52 |
| 2023-11-13 | 15.72 |
| 2023-11-10 | 14.07 |
| 2023-11-09 | 16.18 |
| 2023-11-08 | 16.31 |
| 2023-11-07 | 17.03 |
| 2023-11-06 | 19.08 |
| 2023-11-03 | 17.03 |
| 2023-11-02 | 14.20 |
| 2023-11-01 | 13.28 |
| 2023-10-31 | 13.48 |
| 2023-10-30 | 15.52 |
| 2023-10-27 | 15.52 |
| 2023-10-26 | 13.03 |
| 2023-10-25 | 13.35 |
| 2023-10-24 | 12.45 |
| 2023-10-20 | 13.67 |
| 2023-10-19 | 14.43 |
| 2023-10-18 | 17.44 |
| 2023-10-17 | 17.56 |
| 2023-10-16 | 16.73 |
| 2023-10-13 | 17.82 |
| 2023-10-12 | 20.50 |
| 2023-10-11 | 18.52 |
| 2023-10-10 | 17.05 |
| 2023-10-09 | 16.09 |
| 2023-10-06 | 15.90 |
| 2023-10-05 | 13.99 |
| 2023-10-04 | 13.79 |
| 2023-10-03 | 14.62 |
| 2023-09-29 | 17.82 |
| 2023-09-28 | 15.01 |
| 2023-09-27 | 16.61 |
| 2023-09-26 | 15.58 |
| 2023-09-25 | 17.18 |
| 2023-09-22 | 19.48 |
| 2023-09-21 | 16.80 |
| 2023-09-20 | 18.27 |
| 2023-09-19 | 19.03 |
| 2023-09-18 | 18.46 |
| 2023-09-15 | 20.12 |
| 2023-09-14 | 19.48 |
| 2023-09-13 | 19.16 |
| 2023-09-12 | 19.22 |
| 2023-09-11 | 19.61 |
| 2023-09-07 | 20.06 |
| 2023-09-06 | 21.53 |
| 2023-09-05 | 21.53 |
| 2023-09-04 | 24.08 |
| 2023-08-31 | 20.95 |
| 2023-08-30 | 21.40 |
| 2023-08-29 | 21.59 |
| 2023-08-28 | 19.16 |
| 2023-08-25 | 18.27 |
| 2023-08-24 | 19.86 |
| 2023-08-23 | 17.63 |
| 2023-08-22 | 17.05 |
| 2023-08-21 | 15.97 |
| 2023-08-18 | 18.07 |
| 2023-08-17 | 20.63 |
| 2023-08-16 | 20.44 |
| 2023-08-15 | 22.10 |
| 2023-08-14 | 23.31 |
| 2023-08-11 | 25.36 |
| 2023-08-10 | 26.38 |
| 2023-08-09 | 26.25 |
| 2023-08-08 | 25.81 |
| 2023-08-07 | 28.04 |
| 2023-08-04 | 28.04 |
| 2023-08-03 | 27.15 |
| 2023-08-02 | 27.72 |
| 2023-08-01 | 31.24 |
| 2023-07-31 | 31.24 |
| 2023-07-28 | 30.47 |
| 2023-07-27 | 28.55 |
| 2023-07-26 | 26.89 |
| 2023-07-25 | 27.28 |
| 2023-07-24 | 22.42 |
| 2023-07-21 | 25.17 |
| 2023-07-20 | 23.95 |
| 2023-07-19 | 24.21 |
| 2023-07-18 | 24.66 |
| 2023-07-14 | 27.15 |
| 2023-07-13 | 26.83 |
| 2023-07-12 | 23.70 |
| 2023-07-11 | 22.29 |
| 2023-07-10 | 21.27 |
| 2023-07-07 | 20.50 |
| 2023-07-06 | 21.53 |
| 2023-07-05 | 24.40 |
| 2023-07-04 | 26.25 |
| 2023-07-03 | 25.49 |
| 2023-06-30 | 22.99 |
| 2023-06-29 | 23.12 |
| 2023-06-28 | 24.78 |
| 2023-06-27 | 24.46 |
| 2023-06-26 | 22.36 |
| 2023-06-23 | 22.80 |
| 2023-06-21 | 24.91 |
| 2023-06-20 | 27.28 |
| 2023-06-19 | 29.06 |
| 2023-06-16 | 29.96 |
| 2023-06-15 | 28.68 |
| 2023-06-14 | 25.87 |
| 2023-06-13 | 26.70 |
| 2023-06-12 | 25.87 |
| 2023-06-09 | 25.61 |
| 2023-06-08 | 24.91 |
| 2023-06-07 | 24.53 |
| 2023-06-06 | 23.38 |
| 2023-06-05 | 23.63 |
| 2023-06-02 | 22.61 |
| 2023-06-01 | 17.76 |
| 2023-05-31 | 18.07 |
| 2023-05-30 | 20.25 |
| 2023-05-29 | 19.99 |
| 2023-05-25 | 21.21 |
| 2023-05-24 | 23.38 |
| 2023-05-23 | 25.23 |
| 2023-05-22 | 26.76 |
| 2023-05-19 | 25.23 |
| 2023-05-18 | 27.02 |
| 2023-05-17 | 25.81 |
| 2023-05-16 | 28.55 |
| 2023-05-15 | 28.55 |
| 2023-05-12 | 26.19 |
| 2023-05-11 | 26.89 |
| 2023-05-10 | 26.96 |
| 2023-05-09 | 27.53 |
| 2023-05-08 | 30.34 |
| 2023-05-05 | 28.81 |
| 2023-05-04 | 28.17 |
| 2023-05-03 | 26.38 |
| 2023-05-02 | 27.72 |
| 2023-04-28 | 27.79 |
| 2023-04-27 | 27.40 |
| 2023-04-26 | 26.70 |
| 2023-04-25 | 26.00 |
| 2023-04-24 | 28.17 |
| 2023-04-21 | 28.67 |
| 2023-04-20 | 30.96 |
| 2023-04-19 | 30.71 |
| 2023-04-18 | 32.49 |
| 2023-04-17 | 33.63 |
| 2023-04-14 | 31.60 |
| 2023-04-13 | 30.71 |
| 2023-04-12 | 30.45 |
| 2023-04-11 | 31.73 |
| 2023-04-06 | 30.58 |
| 2023-04-04 | 30.20 |
| 2023-04-03 | 30.96 |
| 2023-03-31 | 30.84 |
| 2023-03-30 | 30.45 |
| 2023-03-29 | 29.56 |
| 2023-03-28 | 27.15 |
| 2023-03-27 | 25.69 |
| 2023-03-24 | 27.78 |
| 2023-03-23 | 28.80 |
| 2023-03-22 | 25.88 |
| 2023-03-21 | 23.72 |
| 2023-03-20 | 22.13 |
| 2023-03-17 | 25.50 |
| 2023-03-16 | 23.53 |
| 2023-03-15 | 25.75 |
| 2023-03-14 | 23.72 |
| 2023-03-13 | 26.64 |
| 2023-03-10 | 23.91 |
| 2023-03-09 | 28.17 |
| 2023-03-08 | 28.67 |
| 2023-03-07 | 31.73 |
| 2023-03-06 | 32.23 |
| 2023-03-03 | 32.11 |
| 2023-03-02 | 30.96 |
| 2023-03-01 | 31.98 |
| 2023-02-28 | 27.09 |
| 2023-02-27 | 27.66 |
| 2023-02-24 | 28.67 |
| 2023-02-23 | 30.20 |
| 2023-02-22 | 30.58 |
| 2023-02-21 | 31.47 |
| 2023-02-20 | 33.51 |
| 2023-02-17 | 32.74 |
| 2023-02-16 | 34.40 |
| 2023-02-15 | 33.13 |
| 2023-02-14 | 35.03 |
| 2023-02-13 | 35.67 |
| 2023-02-10 | 35.41 |
| 2023-02-09 | 38.34 |
| 2023-02-08 | 36.18 |
| 2023-02-07 | 36.18 |
| 2023-02-06 | 35.80 |
| 2023-02-03 | 38.47 |
| 2023-02-02 | 40.37 |
| 2023-02-01 | 41.01 |
| 2023-01-31 | 39.86 |
| 2023-01-30 | 41.26 |
| 2023-01-27 | 44.82 |
| 2023-01-26 | 44.44 |
| 2023-01-20 | 41.01 |
| 2023-01-19 | 38.47 |
| 2023-01-18 | 38.72 |
| 2023-01-17 | 37.96 |
| 2023-01-16 | 38.85 |
| 2023-01-13 | 38.97 |
| 2023-01-12 | 37.58 |
| 2023-01-11 | 37.19 |
| 2023-01-10 | 36.43 |
| 2023-01-09 | 36.69 |
| 2023-01-06 | 34.27 |
| 2023-01-05 | 34.65 |
| 2023-01-04 | 33.00 |
| 2023-01-03 | 28.80 |
| 2022-12-30 | 26.64 |
| 2022-12-29 | 26.20 |
| 2022-12-28 | 27.40 |
| 2022-12-23 | 25.24 |
| 2022-12-22 | 25.81 |
| 2022-12-21 | 22.64 |
| 2022-12-20 | 22.13 |
| 2022-12-19 | 24.03 |
| 2022-12-16 | 24.73 |
| 2022-12-15 | 24.03 |
| 2022-12-14 | 25.88 |
| 2022-12-13 | 25.43 |
| 2022-12-12 | 24.48 |
| 2022-12-09 | 27.15 |
| 2022-12-08 | 24.35 |
| 2022-12-07 | 20.66 |
| 2022-12-06 | 24.48 |
| 2022-12-05 | 24.42 |
| 2022-12-02 | 19.33 |
| 2022-12-01 | 20.28 |
| 2022-11-30 | 18.88 |
| 2022-11-29 | 16.47 |
| 2022-11-28 | 10.75 |
| 2022-11-25 | 12.40 |
| 2022-11-24 | 13.04 |
| 2022-11-23 | 12.02 |
| 2022-11-22 | 11.38 |
| 2022-11-21 | 12.97 |
| 2022-11-18 | 14.94 |
| 2022-11-17 | 15.39 |
| 2022-11-16 | 16.72 |
| 2022-11-15 | 17.29 |
| 2022-11-14 | 12.53 |
| 2022-11-11 | 10.75 |
| 2022-11-10 | 2.99 |
| 2022-11-09 | 4.64 |
| 2022-11-08 | 5.98 |
| 2022-11-07 | 6.04 |
| 2022-11-04 | 3.18 |
| 2022-11-03 | -1.97 |
| 2022-11-02 | 1.15 |
| 2022-11-01 | -1.14 |
| 2022-10-31 | -5.78 |
| 2022-10-28 | -5.02 |
| 2022-10-27 | -1.40 |
| 2022-10-26 | -2.01 |
| 2022-10-25 | -2.93 |
| 2022-10-24 | -2.93 |
| 2022-10-21 | 3.51 |
| 2022-10-20 | 3.82 |
| 2022-10-19 | 5.35 |
| 2022-10-18 | 7.75 |
| 2022-10-17 | 5.78 |
| 2022-10-14 | 5.72 |
| 2022-10-13 | 4.68 |
| 2022-10-12 | 6.46 |
| 2022-10-11 | 7.32 |
| 2022-10-10 | 9.53 |
| 2022-10-07 | 12.78 |
| 2022-10-06 | 14.50 |
| 2022-10-05 | 14.93 |
| 2022-10-03 | 8.67 |
| 2022-09-30 | 9.77 |
| 2022-09-29 | 9.22 |
| 2022-09-28 | 9.83 |
| 2022-09-27 | 13.64 |
| 2022-09-26 | 13.51 |
| 2022-09-23 | 14.01 |
| 2022-09-22 | 15.42 |
| 2022-09-21 | 17.26 |
| 2022-09-20 | 19.28 |
| 2022-09-19 | 17.75 |
| 2022-09-16 | 19.04 |
| 2022-09-15 | 20.02 |
| 2022-09-14 | 19.65 |
| 2022-09-13 | 22.53 |
| 2022-09-09 | 22.72 |
| 2022-09-08 | 19.53 |
| 2022-09-07 | 20.69 |
| 2022-09-06 | 21.55 |
| 2022-09-05 | 21.49 |
| 2022-09-02 | 22.96 |
| 2022-09-01 | 23.95 |
| 2022-08-31 | 25.79 |
| 2022-08-30 | 25.79 |
| 2022-08-29 | 25.91 |
| 2022-08-26 | 27.01 |
| 2022-08-25 | 25.79 |
| 2022-08-24 | 21.49 |
| 2022-08-23 | 22.96 |
| 2022-08-22 | 24.44 |
| 2022-08-19 | 24.68 |
| 2022-08-18 | 24.44 |
| 2022-08-17 | 25.30 |
| 2022-08-16 | 24.80 |
| 2022-08-15 | 26.28 |
| 2022-08-12 | 27.14 |
| 2022-08-11 | 26.28 |
| 2022-08-10 | 23.58 |
| 2022-08-09 | 25.79 |
| 2022-08-08 | 26.15 |
| 2022-08-05 | 27.01 |
| 2022-08-04 | 26.89 |
| 2022-08-03 | 24.44 |
| 2022-08-02 | 23.95 |
| 2022-08-01 | 26.89 |
| 2022-07-29 | 26.89 |
| 2022-07-28 | 29.59 |
| 2022-07-27 | 30.08 |
| 2022-07-26 | 31.68 |
| 2022-07-25 | 29.59 |
| 2022-07-22 | 29.47 |
| 2022-07-21 | 29.34 |
| 2022-07-20 | 31.55 |
| 2022-07-19 | 30.20 |
| 2022-07-18 | 31.06 |
| 2022-07-15 | 27.87 |
| 2022-07-14 | 30.33 |
| 2022-07-13 | 30.94 |
| 2022-07-12 | 31.06 |
| 2022-07-11 | 32.78 |
| 2022-07-08 | 36.34 |
| 2022-07-07 | 36.09 |
| 2022-07-06 | 35.11 |
| 2022-07-05 | 36.95 |
| 2022-07-04 | 36.71 |
| 2022-06-30 | 36.71 |
| 2022-06-29 | 37.32 |
| 2022-06-28 | 39.41 |
| 2022-06-27 | 38.55 |
| 2022-06-24 | 35.24 |
| 2022-06-23 | 32.66 |
| 2022-06-22 | 30.94 |
| 2022-06-21 | 34.25 |
| 2022-06-20 | 32.04 |
| 2022-06-17 | 31.68 |
| 2022-06-16 | 29.84 |
| 2022-06-15 | 32.78 |
| 2022-06-14 | 31.06 |
| 2022-06-13 | 30.94 |
| 2022-06-10 | 35.73 |
| 2022-06-09 | 35.97 |
| 2022-06-08 | 36.59 |
| 2022-06-07 | 33.76 |
| 2022-06-06 | 34.38 |
| 2022-06-02 | 30.94 |
| 2022-06-01 | 32.04 |
| 2022-05-31 | 32.66 |
| 2022-05-30 | 30.82 |
| 2022-05-27 | 28.36 |
| 2022-05-26 | 24.56 |
| 2022-05-25 | 25.05 |
| 2022-05-24 | 24.68 |
| 2022-05-23 | 26.52 |
| 2022-05-20 | 28.00 |
| 2022-05-19 | 24.44 |
| 2022-05-18 | 27.26 |
| 2022-05-17 | 27.14 |
| 2022-05-16 | 23.09 |
| 2022-05-13 | 22.72 |
| 2022-05-12 | 19.47 |
| 2022-05-11 | 22.47 |
| 2022-05-10 | 21.00 |
| 2022-05-06 | 23.58 |
| 2022-05-05 | 28.12 |
| 2022-05-04 | 28.73 |
| 2022-05-03 | 30.20 |
| 2022-04-29 | 30.20 |
| 2022-04-28 | 25.05 |
| 2022-04-27 | 23.09 |
| 2022-04-26 | 23.09 |
| 2022-04-25 | 23.21 |
| 2022-04-22 | 27.36 |
| 2022-04-21 | 27.61 |
| 2022-04-20 | 29.08 |
| 2022-04-19 | 29.69 |
| 2022-04-14 | 32.74 |
| 2022-04-13 | 31.89 |
| 2022-04-12 | 31.52 |
| 2022-04-11 | 30.91 |
| 2022-04-08 | 35.06 |
| 2022-04-07 | 34.58 |
| 2022-04-06 | 36.04 |
| 2022-04-04 | 38.73 |
| 2022-04-01 | 36.04 |
| 2022-03-31 | 36.17 |
| 2022-03-30 | 36.90 |
| 2022-03-29 | 35.19 |
| 2022-03-28 | 33.72 |
| 2022-03-25 | 31.89 |
| 2022-03-24 | 35.31 |
| 2022-03-23 | 36.41 |
| 2022-03-22 | 34.94 |
| 2022-03-21 | 30.79 |
| 2022-03-18 | 32.38 |
| 2022-03-17 | 32.50 |
| 2022-03-16 | 23.70 |
| 2022-03-15 | 13.98 |
| 2022-03-14 | 21.01 |
| 2022-03-11 | 27.12 |
| 2022-03-10 | 28.95 |
| 2022-03-09 | 27.00 |
| 2022-03-08 | 27.61 |
| 2022-03-07 | 29.69 |
| 2022-03-04 | 34.82 |
| 2022-03-03 | 38.37 |
| 2022-03-02 | 37.51 |
| 2022-03-01 | 39.83 |
| 2022-02-28 | 39.83 |
| 2022-02-25 | 40.08 |
| 2022-02-24 | 40.93 |
| 2022-02-23 | 45.45 |
| 2022-02-22 | 44.35 |
| 2022-02-21 | 48.75 |
| 2022-02-18 | 49.61 |
| 2022-02-17 | 52.30 |
| 2022-02-16 | 51.69 |
| 2022-02-15 | 49.49 |
| 2022-02-14 | 50.83 |
| 2022-02-11 | 52.91 |
| 2022-02-10 | 53.03 |
| 2022-02-09 | 52.54 |
| 2022-02-08 | 49.61 |
| 2022-02-07 | 50.83 |
| 2022-02-04 | 50.95 |
| 2022-01-31 | 46.55 |
| 2022-01-28 | 44.72 |
| 2022-01-27 | 46.19 |
| 2022-01-26 | 49.12 |
| 2022-01-25 | 49.12 |
| 2022-01-24 | 51.57 |
| 2022-01-21 | 53.16 |
| 2022-01-20 | 53.28 |
| 2022-01-19 | 48.02 |
| 2022-01-18 | 48.27 |
| 2022-01-17 | 48.75 |
| 2022-01-14 | 49.61 |
| 2022-01-13 | 50.10 |
| 2022-01-12 | 49.73 |
| 2022-01-11 | 45.82 |
| 2022-01-10 | 45.70 |
| 2022-01-07 | 44.48 |
| 2022-01-06 | 41.91 |
| 2022-01-05 | 40.81 |
| 2022-01-04 | 43.25 |
| 2022-01-03 | 43.01 |
| 2021-12-31 | 43.74 |
| 2021-12-30 | 42.28 |
| 2021-12-29 | 41.79 |
| 2021-12-28 | 43.13 |
| 2021-12-24 | 42.89 |
| 2021-12-23 | 42.64 |
| 2021-12-22 | 41.79 |
| 2021-12-21 | 41.18 |
| 2021-12-20 | 39.95 |
| 2021-12-17 | 42.64 |
| 2021-12-16 | 44.60 |
| 2021-12-15 | 44.11 |
| 2021-12-14 | 45.21 |
| 2021-12-13 | 47.53 |
| 2021-12-10 | 47.41 |
| 2021-12-09 | 49.00 |
| 2021-12-08 | 47.65 |
| 2021-12-07 | 47.53 |
| 2021-12-06 | 43.62 |
| 2021-12-03 | 46.19 |
| 2021-12-02 | 46.43 |
| 2021-12-01 | 45.70 |
| 2021-11-30 | 44.35 |
| 2021-11-29 | 47.53 |
| 2021-11-26 | 48.27 |
| 2021-11-25 | 52.30 |
| 2021-11-24 | 51.93 |
| 2021-11-23 | 51.69 |
| 2021-11-22 | 53.40 |
| 2021-11-19 | 53.89 |
| 2021-11-18 | 55.23 |
| 2021-11-17 | 57.56 |
| 2021-11-16 | 57.68 |
| 2021-11-15 | 56.21 |
| 2021-11-12 | 55.84 |
| 2021-11-11 | 55.48 |
| 2021-11-10 | 53.77 |
| 2021-11-09 | 52.54 |
| 2021-11-08 | 52.54 |
| 2021-11-05 | 53.28 |
| 2021-11-04 | 55.11 |
| 2021-11-03 | 53.77 |
| 2021-11-02 | 54.62 |
| 2021-11-01 | 54.62 |
| 2021-10-29 | 55.97 |
| 2021-10-28 | 56.70 |
| 2021-10-27 | 57.30 |
| 2021-10-26 | 59.69 |
| 2021-10-25 | 60.29 |
| 2021-10-22 | 60.17 |
| 2021-10-21 | 59.33 |
| 2021-10-20 | 60.53 |
| 2021-10-19 | 58.26 |
| 2021-10-18 | 56.22 |
| 2021-10-15 | 55.50 |
| 2021-10-12 | 53.23 |
| 2021-10-11 | 55.26 |
| 2021-10-08 | 52.51 |
| 2021-10-07 | 51.79 |
| 2021-10-06 | 47.36 |
| 2021-10-05 | 48.20 |
| 2021-10-04 | 47.96 |
| 2021-09-30 | 50.95 |
| 2021-09-29 | 51.55 |
| 2021-09-28 | 50.36 |
| 2021-09-27 | 48.56 |
| 2021-09-24 | 48.80 |
| 2021-09-23 | 50.71 |
| 2021-09-21 | 48.80 |
| 2021-09-20 | 48.20 |
| 2021-09-17 | 53.11 |
| 2021-09-16 | 51.79 |
| 2021-09-15 | 54.31 |
| 2021-09-14 | 56.58 |
| 2021-09-13 | 58.38 |
| 2021-09-10 | 60.65 |
| 2021-09-09 | 57.66 |
| 2021-09-08 | 61.01 |
| 2021-09-07 | 61.49 |
| 2021-09-06 | 60.17 |
| 2021-09-03 | 58.85 |
| 2021-09-02 | 59.81 |
| 2021-09-01 | 59.21 |
| 2021-08-31 | 58.14 |
| 2021-08-30 | 56.22 |
| 2021-08-27 | 55.38 |
| 2021-08-26 | 55.50 |
| 2021-08-25 | 57.18 |
| 2021-08-24 | 57.06 |
| 2021-08-23 | 53.71 |
| 2021-08-20 | 51.91 |
| 2021-08-19 | 54.66 |
| 2021-08-18 | 57.90 |
| 2021-08-17 | 57.18 |
| 2021-08-16 | 59.93 |
| 2021-08-13 | 61.01 |
| 2021-08-12 | 61.49 |
| 2021-08-11 | 62.45 |
| 2021-08-10 | 62.09 |
| 2021-08-09 | 60.17 |
| 2021-08-06 | 59.81 |
| 2021-08-05 | 59.93 |
| 2021-08-04 | 61.25 |
| 2021-08-03 | 59.69 |
| 2021-08-02 | 59.93 |
| 2021-07-30 | 58.73 |
| 2021-07-29 | 60.65 |
| 2021-07-28 | 55.86 |
| 2021-07-27 | 53.59 |
| 2021-07-26 | 59.81 |
| 2021-07-23 | 66.76 |
| 2021-07-22 | 69.03 |
| 2021-07-21 | 66.16 |
| 2021-07-20 | 66.16 |
| 2021-07-19 | 67.59 |
| 2021-07-16 | 71.18 |
| 2021-07-15 | 70.59 |
| 2021-07-14 | 69.39 |
| 2021-07-13 | 70.47 |
| 2021-07-12 | 68.19 |
| 2021-07-09 | 67.23 |
| 2021-07-08 | 66.04 |
| 2021-07-07 | 70.83 |
| 2021-07-06 | 70.95 |
| 2021-07-05 | 71.42 |
| 2021-07-02 | 72.02 |
| 2021-06-30 | 75.02 |
| 2021-06-29 | 76.09 |
| 2021-06-28 | 77.41 |
| 2021-06-25 | 77.29 |
| 2021-06-24 | 75.25 |
| 2021-06-23 | 74.90 |
| 2021-06-22 | 71.54 |
| 2021-06-21 | 72.74 |
| 2021-06-18 | 74.54 |
| 2021-06-17 | 72.86 |
| 2021-06-16 | 72.38 |
| 2021-06-15 | 73.58 |
| 2021-06-11 | 74.78 |
| 2021-06-10 | 74.06 |
| 2021-06-09 | 74.18 |
| 2021-06-08 | 74.30 |
| 2021-06-07 | 74.42 |
| 2021-06-04 | 75.02 |
| 2021-06-03 | 75.14 |
| 2021-06-02 | 77.05 |
| 2021-06-01 | 78.25 |
| 2021-05-31 | 75.97 |
| 2021-05-28 | 76.09 |
| 2021-05-27 | 75.85 |
| 2021-05-26 | 75.85 |
| 2021-05-25 | 74.66 |
| 2021-05-24 | 71.54 |
| 2021-05-21 | 71.42 |
| 2021-05-20 | 71.30 |
| 2021-05-18 | 72.26 |
| 2021-05-17 | 69.87 |
| 2021-05-14 | 68.79 |
| 2021-05-13 | 67.47 |
| 2021-05-12 | 69.99 |
| 2021-05-11 | 68.31 |
| 2021-05-10 | 72.02 |
| 2021-05-07 | 72.50 |
| 2021-05-06 | 72.26 |
| 2021-05-05 | 71.42 |
| 2021-05-04 | 72.26 |
| 2021-05-03 | 70.47 |
| 2021-04-30 | 72.38 |
| 2021-04-29 | 76.33 |
| 2021-04-28 | 74.06 |
| 2021-04-27 | 72.99 |
| 2021-04-26 | 73.35 |
| 2021-04-23 | 74.18 |
| 2021-04-22 | 72.04 |
| 2021-04-21 | 71.45 |
| 2021-04-20 | 74.18 |
| 2021-04-19 | 74.30 |
| 2021-04-16 | 73.46 |
| 2021-04-15 | 72.16 |
| 2021-04-14 | 73.23 |
| 2021-04-13 | 71.57 |
| 2021-04-12 | 69.90 |
| 2021-04-09 | 72.04 |
| 2021-04-08 | 73.70 |
| 2021-04-07 | 71.45 |
| 2021-04-01 | 72.99 |
| 2021-03-31 | 70.02 |
| 2021-03-30 | 70.97 |
| 2021-03-29 | 69.79 |
| 2021-03-26 | 69.43 |
| 2021-03-25 | 67.06 |
| 2021-03-24 | 66.82 |
| 2021-03-23 | 70.85 |
| 2021-03-22 | 72.63 |
| 2021-03-19 | 73.11 |
| 2021-03-18 | 75.96 |
| 2021-03-17 | 73.82 |
| 2021-03-16 | 73.58 |
| 2021-03-15 | 72.75 |
| 2021-03-12 | 72.04 |
| 2021-03-11 | 75.48 |
| 2021-03-10 | 72.87 |
| 2021-03-09 | 71.80 |
| 2021-03-08 | 70.50 |
| 2021-03-05 | 73.46 |
| 2021-03-04 | 74.53 |
| 2021-03-03 | 77.97 |
| 2021-03-02 | 73.46 |
| 2021-03-01 | 75.48 |
| 2021-02-26 | 73.35 |
| 2021-02-25 | 79.87 |
| 2021-02-24 | 77.26 |
| 2021-02-23 | 82.72 |
| 2021-02-22 | 81.06 |
| 2021-02-19 | 82.72 |
| 2021-02-18 | 82.60 |
| 2021-02-17 | 85.33 |
| 2021-02-16 | 83.31 |
| 2021-02-11 | 79.87 |
| 2021-02-10 | 79.52 |
| 2021-02-09 | 75.48 |
| 2021-02-08 | 75.01 |
| 2021-02-05 | 74.89 |
| 2021-02-04 | 73.46 |
| 2021-02-03 | 74.77 |
| 2021-02-02 | 74.53 |
| 2021-02-01 | 72.40 |
| 2021-01-29 | 68.84 |
| 2021-01-28 | 70.26 |
| 2021-01-27 | 74.77 |
| 2021-01-26 | 75.36 |
| 2021-01-25 | 79.63 |
| 2021-01-22 | 75.72 |
| 2021-01-21 | 78.33 |
| 2021-01-20 | 78.45 |
| 2021-01-19 | 76.79 |
| 2021-01-18 | 72.04 |
| 2021-01-15 | 70.74 |
| 2021-01-14 | 69.90 |
| 2021-01-13 | 68.48 |
| 2021-01-12 | 68.48 |
| 2021-01-11 | 66.82 |
| 2021-01-08 | 66.23 |
| 2021-01-07 | 64.33 |
| 2021-01-06 | 65.16 |
| 2021-01-05 | 64.57 |
| 2021-01-04 | 63.97 |
| 2020-12-31 | 62.55 |
| 2020-12-30 | 62.19 |
| 2020-12-29 | 58.63 |
| 2020-12-28 | 57.09 |
| 2020-12-24 | 57.80 |
| 2020-12-23 | 57.33 |
| 2020-12-22 | 56.02 |
| 2020-12-21 | 56.97 |
| 2020-12-18 | 57.80 |
| 2020-12-17 | 59.35 |
| 2020-12-16 | 58.28 |
| 2020-12-15 | 56.62 |
| 2020-12-14 | 57.68 |
| 2020-12-11 | 58.40 |
| 2020-12-10 | 57.80 |
| 2020-12-09 | 58.28 |
| 2020-12-08 | 56.97 |
| 2020-12-07 | 57.92 |
| 2020-12-04 | 60.06 |
| 2020-12-03 | 59.58 |
| 2020-12-02 | 58.28 |
| 2020-12-01 | 58.51 |
| 2020-11-30 | 57.57 |
| 2020-11-27 | 60.65 |
| 2020-11-26 | 59.82 |
| 2020-11-25 | 58.87 |
| 2020-11-24 | 58.63 |
| 2020-11-23 | 58.04 |
| 2020-11-20 | 57.68 |
| 2020-11-19 | 57.33 |
| 2020-11-18 | 58.28 |
| 2020-11-17 | 57.68 |
| 2020-11-16 | 57.45 |
| 2020-11-13 | 56.02 |
| 2020-11-12 | 56.26 |
| 2020-11-11 | 56.62 |
| 2020-11-10 | 56.62 |
| 2020-11-09 | 55.19 |
| 2020-11-06 | 53.53 |
| 2020-11-05 | 52.46 |
| 2020-11-04 | 48.31 |
| 2020-11-03 | 49.02 |
| 2020-11-02 | 45.94 |
| 2020-10-30 | 43.80 |
| 2020-10-29 | 46.65 |
| 2020-10-28 | 47.11 |
| 2020-10-27 | 47.46 |
| 2020-10-23 | 48.50 |
| 2020-10-22 | 47.69 |
| 2020-10-21 | 47.57 |
| 2020-10-20 | 46.42 |
| 2020-10-19 | 46.30 |
| 2020-10-16 | 45.61 |
| 2020-10-15 | 43.88 |
| 2020-10-14 | 46.88 |
| 2020-10-12 | 47.23 |
| 2020-10-09 | 44.34 |
| 2020-10-08 | 44.11 |
| 2020-10-07 | 44.80 |
| 2020-10-06 | 43.18 |
| 2020-10-05 | 41.68 |
| 2020-09-30 | 40.29 |
| 2020-09-29 | 39.14 |
| 2020-09-28 | 40.29 |
| 2020-09-25 | 39.02 |
| 2020-09-24 | 39.37 |
| 2020-09-23 | 41.68 |
| 2020-09-22 | 41.57 |
| 2020-09-21 | 42.84 |
| 2020-09-18 | 45.84 |
| 2020-09-17 | 45.15 |
| 2020-09-16 | 47.23 |
| 2020-09-15 | 47.46 |
| 2020-09-14 | 46.77 |
| 2020-09-11 | 45.96 |
| 2020-09-10 | 45.26 |
| 2020-09-09 | 45.84 |
| 2020-09-08 | 46.65 |
| 2020-09-07 | 47.00 |
| 2020-09-04 | 47.46 |
| 2020-09-03 | 48.61 |
| 2020-09-02 | 49.19 |
| 2020-09-01 | 49.54 |
| 2020-08-31 | 49.31 |
| 2020-08-28 | 50.93 |
| 2020-08-27 | 50.00 |
| 2020-08-26 | 50.93 |
| 2020-08-25 | 51.16 |
| 2020-08-24 | 51.27 |
| 2020-08-21 | 48.96 |
| 2020-08-20 | 47.00 |
| 2020-08-19 | 49.54 |
| 2020-08-18 | 50.35 |
| 2020-08-17 | 50.23 |
| 2020-08-14 | 49.19 |
| 2020-08-13 | 49.65 |
| 2020-08-12 | 49.54 |
| 2020-08-11 | 47.69 |
| 2020-08-10 | 45.03 |
| 2020-08-07 | 45.49 |
| 2020-08-06 | 47.92 |
| 2020-08-05 | 49.08 |
| 2020-08-04 | 48.04 |
| 2020-08-03 | 45.15 |
| 2020-07-31 | 45.96 |
| 2020-07-30 | 46.42 |
| 2020-07-29 | 47.46 |
| 2020-07-28 | 47.11 |
| 2020-07-27 | 46.53 |
| 2020-07-24 | 46.53 |
| 2020-07-23 | 49.65 |
| 2020-07-22 | 48.38 |
| 2020-07-21 | 51.85 |
| 2020-07-20 | 48.61 |
| 2020-07-17 | 49.08 |
| 2020-07-16 | 48.27 |
| 2020-07-15 | 51.27 |
| 2020-07-14 | 51.16 |
| 2020-07-13 | 53.01 |
| 2020-07-10 | 52.20 |
| 2020-07-09 | 55.32 |
| 2020-07-08 | 54.51 |
| 2020-07-07 | 53.93 |
| 2020-07-06 | 55.66 |
| 2020-07-03 | 49.77 |
| 2020-07-02 | 48.50 |
| 2020-06-30 | 43.88 |
| 2020-06-29 | 43.07 |
| 2020-06-26 | 44.45 |
| 2020-06-24 | 45.84 |
| 2020-06-23 | 46.53 |
| 2020-06-22 | 44.45 |
| 2020-06-19 | 44.80 |
| 2020-06-18 | 43.76 |
| 2020-06-17 | 43.88 |
| 2020-06-16 | 43.30 |
| 2020-06-15 | 39.83 |
| 2020-06-12 | 42.72 |
| 2020-06-11 | 43.65 |
| 2020-06-10 | 47.11 |
| 2020-06-09 | 47.00 |
| 2020-06-08 | 45.26 |
| 2020-06-05 | 45.26 |
| 2020-06-04 | 42.84 |
| 2020-06-03 | 42.61 |
| 2020-06-02 | 40.18 |
| 2020-06-01 | 38.56 |
| 2020-05-29 | 34.05 |
| 2020-05-28 | 34.92 |
| 2020-05-27 | 35.79 |
| 2020-05-26 | 36.65 |
| 2020-05-25 | 33.76 |
| 2020-05-22 | 33.76 |
| 2020-05-21 | 41.28 |
| 2020-05-20 | 42.43 |
| 2020-05-19 | 42.14 |
| 2020-05-18 | 39.83 |
| 2020-05-15 | 38.68 |
| 2020-05-14 | 38.68 |
| 2020-05-13 | 40.70 |
| 2020-05-12 | 41.28 |
| 2020-05-11 | 43.30 |
| 2020-05-08 | 40.99 |
| 2020-05-07 | 39.54 |
| 2020-05-06 | 40.70 |
| 2020-05-05 | 38.68 |
| 2020-05-04 | 37.23 |
| 2020-04-29 | 43.01 |
| 2020-04-28 | 43.01 |
| 2020-04-27 | 41.05 |
| 2020-04-24 | 38.45 |
| 2020-04-23 | 39.03 |
| 2020-04-22 | 38.74 |
| 2020-04-21 | 38.17 |
| 2020-04-20 | 41.62 |
| 2020-04-17 | 41.33 |
| 2020-04-16 | 39.61 |
| 2020-04-15 | 39.89 |
| 2020-04-14 | 42.20 |
| 2020-04-09 | 41.05 |
| 2020-04-08 | 39.32 |
| 2020-04-07 | 41.05 |
| 2020-04-06 | 37.88 |
| 2020-04-03 | 35.00 |
| 2020-04-02 | 35.29 |
| 2020-04-01 | 34.14 |
| 2020-03-31 | 37.30 |
| 2020-03-30 | 34.71 |
| 2020-03-27 | 36.73 |
| 2020-03-26 | 35.86 |
| 2020-03-25 | 37.02 |
| 2020-03-24 | 32.70 |
| 2020-03-23 | 26.65 |
| 2020-03-20 | 32.99 |
| 2020-03-19 | 26.65 |
| 2020-03-18 | 30.39 |
| 2020-03-17 | 35.86 |
| 2020-03-16 | 35.29 |
| 2020-03-13 | 40.18 |
| 2020-03-12 | 41.91 |
| 2020-03-11 | 47.38 |
| 2020-03-10 | 47.95 |
| 2020-03-09 | 46.51 |
| 2020-03-06 | 52.56 |
| 2020-03-05 | 55.73 |
| 2020-03-04 | 52.85 |
| 2020-03-03 | 53.13 |
| 2020-03-02 | 53.42 |
| 2020-02-28 | 52.27 |
| 2020-02-27 | 56.30 |
| 2020-02-26 | 55.15 |
| 2020-02-25 | 56.01 |
| 2020-02-24 | 55.73 |
| 2020-02-21 | 58.32 |
| 2020-02-20 | 59.76 |
| 2020-02-19 | 60.33 |
| 2020-02-18 | 59.47 |
| 2020-02-17 | 62.06 |
| 2020-02-14 | 61.19 |
| 2020-02-13 | 60.91 |
| 2020-02-12 | 61.48 |
| 2020-02-11 | 59.76 |
| 2020-02-10 | 57.74 |
| 2020-02-07 | 58.60 |
| 2020-02-06 | 59.47 |
| 2020-02-05 | 55.15 |
| 2020-02-04 | 54.57 |
| 2020-02-03 | 52.56 |
| 2020-01-31 | 52.56 |
| 2020-01-30 | 53.42 |
| 2020-01-29 | 57.16 |
| 2020-01-24 | 61.77 |
| 2020-01-23 | 61.19 |
| 2020-01-22 | 64.36 |
| 2020-01-21 | 62.06 |
| 2020-01-20 | 66.66 |
| 2020-01-17 | 68.10 |
| 2020-01-16 | 66.95 |
| 2020-01-15 | 66.66 |
| 2020-01-14 | 67.24 |
| 2020-01-13 | 67.81 |
| 2020-01-10 | 65.80 |
| 2020-01-09 | 65.80 |
| 2020-01-08 | 62.63 |
| 2020-01-07 | 63.78 |
| 2020-01-06 | 63.78 |
| 2020-01-03 | 64.94 |
| 2020-01-02 | 65.22 |
| 2019-12-31 | 63.78 |
| 2019-12-30 | 64.36 |
| 2019-12-27 | 63.50 |
| 2019-12-24 | 61.19 |
| 2019-12-23 | 61.77 |
| 2019-12-20 | 62.06 |
| 2019-12-19 | 61.19 |
| 2019-12-18 | 61.48 |
| 2019-12-17 | 61.19 |
| 2019-12-16 | 59.47 |
| 2019-12-13 | 60.33 |
| 2019-12-12 | 56.59 |
| 2019-12-11 | 54.29 |
| 2019-12-10 | 53.13 |
| 2019-12-09 | 53.71 |
| 2019-12-06 | 53.42 |
| 2019-12-05 | 52.27 |
| 2019-12-04 | 51.12 |
| 2019-12-03 | 52.85 |
| 2019-12-02 | 53.42 |
| 2019-11-29 | 52.56 |
| 2019-11-28 | 55.73 |
| 2019-11-27 | 56.30 |
| 2019-11-26 | 56.01 |
| 2019-11-25 | 56.30 |
| 2019-11-22 | 54.00 |
| 2019-11-21 | 53.13 |
| 2019-11-20 | 55.73 |
| 2019-11-19 | 56.88 |
| 2019-11-18 | 54.29 |
| 2019-11-15 | 52.56 |
| 2019-11-14 | 52.85 |
| 2019-11-13 | 53.71 |
| 2019-11-12 | 56.59 |
| 2019-11-11 | 56.01 |
| 2019-11-08 | 60.04 |
| 2019-11-07 | 61.19 |
| 2019-11-06 | 60.33 |
| 2019-11-05 | 60.33 |
| 2019-11-04 | 59.76 |
| 2019-11-01 | 57.16 |
| 2019-10-31 | 55.73 |
| 2019-10-30 | 54.40 |
| 2019-10-29 | 55.24 |
| 2019-10-28 | 55.52 |
| 2019-10-25 | 54.68 |
| 2019-10-24 | 54.68 |
| 2019-10-23 | 53.84 |
| 2019-10-22 | 54.96 |
| 2019-10-21 | 54.40 |
| 2019-10-18 | 54.68 |
| 2019-10-17 | 55.52 |
| 2019-10-16 | 54.12 |
| 2019-10-15 | 53.28 |
| 2019-10-14 | 53.56 |
| 2019-10-11 | 52.72 |
| 2019-10-10 | 48.81 |
| 2019-10-09 | 48.81 |
| 2019-10-08 | 49.93 |
| 2019-10-04 | 49.37 |
| 2019-10-03 | 51.04 |
| 2019-10-02 | 50.49 |
| 2019-09-30 | 50.76 |
| 2019-09-27 | 50.21 |
| 2019-09-26 | 50.49 |
| 2019-09-25 | 50.21 |
| 2019-09-24 | 52.16 |
| 2019-09-23 | 51.60 |
| 2019-09-20 | 53.00 |
| 2019-09-19 | 53.00 |
| 2019-09-18 | 54.68 |
| 2019-09-17 | 54.68 |
| 2019-09-16 | 56.36 |
| 2019-09-13 | 57.76 |
| 2019-09-12 | 56.36 |
| 2019-09-11 | 56.36 |
| 2019-09-10 | 54.12 |
| 2019-09-09 | 54.12 |
| 2019-09-06 | 53.56 |
| 2019-09-05 | 53.28 |
| 2019-09-04 | 52.72 |
| 2019-09-03 | 47.13 |
| 2019-09-02 | 47.69 |
| 2019-08-30 | 48.25 |
| 2019-08-29 | 47.97 |
| 2019-08-28 | 47.41 |
| 2019-08-27 | 47.69 |
| 2019-08-26 | 47.97 |
| 2019-08-23 | 50.49 |
| 2019-08-22 | 49.93 |
| 2019-08-21 | 51.04 |
| 2019-08-20 | 51.04 |
| 2019-08-19 | 50.76 |
| 2019-08-16 | 48.25 |
| 2019-08-15 | 46.57 |
| 2019-08-14 | 45.17 |
| 2019-08-13 | 45.45 |
| 2019-08-12 | 48.25 |
| 2019-08-09 | 49.09 |
| 2019-08-08 | 50.21 |
| 2019-08-07 | 49.65 |
| 2019-08-06 | 49.65 |
| 2019-08-05 | 50.21 |
| 2019-08-02 | 54.40 |
| 2019-08-01 | 58.32 |
| 2019-07-31 | 59.44 |
| 2019-07-30 | 61.39 |
| 2019-07-29 | 61.11 |
| 2019-07-26 | 62.51 |
| 2019-07-25 | 63.91 |
| 2019-07-24 | 63.35 |
| 2019-07-23 | 63.07 |
| 2019-07-22 | 62.23 |
| 2019-07-19 | 64.75 |
| 2019-07-18 | 63.07 |
| 2019-07-17 | 63.91 |
| 2019-07-16 | 63.91 |
| 2019-07-15 | 63.63 |
| 2019-07-12 | 63.35 |
| 2019-07-11 | 62.79 |
| 2019-07-10 | 61.67 |
| 2019-07-09 | 61.11 |
| 2019-07-08 | 62.23 |
| 2019-07-05 | 65.03 |
| 2019-07-04 | 65.31 |
| 2019-07-03 | 65.31 |
| 2019-07-02 | 65.59 |
| 2019-06-28 | 62.79 |
| 2019-06-27 | 63.35 |
| 2019-06-26 | 60.83 |
| 2019-06-25 | 60.55 |
| 2019-06-24 | 62.23 |
| 2019-06-21 | 62.23 |
| 2019-06-20 | 62.79 |
| 2019-06-19 | 60.28 |
| 2019-06-18 | 56.36 |
| 2019-06-17 | 55.24 |
| 2019-06-14 | 54.40 |
| 2019-06-13 | 55.52 |
| 2019-06-12 | 55.52 |
| 2019-06-11 | 58.04 |
| 2019-06-10 | 56.92 |
| 2019-06-06 | 53.28 |
| 2019-06-05 | 53.28 |
| 2019-06-04 | 52.16 |
| 2019-06-03 | 52.72 |
| 2019-05-31 | 53.00 |
| 2019-05-30 | 54.12 |
| 2019-05-29 | 54.68 |
| 2019-05-28 | 55.24 |
| 2019-05-27 | 54.68 |
| 2019-05-24 | 55.24 |
| 2019-05-23 | 54.68 |
| 2019-05-22 | 56.36 |
| 2019-05-21 | 56.64 |
| 2019-05-20 | 56.92 |
| 2019-05-17 | 57.76 |
| 2019-05-16 | 59.16 |
| 2019-05-15 | 58.88 |
| 2019-05-14 | 58.32 |
| 2019-05-10 | 60.55 |
| 2019-05-09 | 59.44 |
| 2019-05-08 | 63.07 |
| 2019-05-07 | 65.03 |
| 2019-05-06 | 64.47 |
| 2019-05-03 | 69.23 |
| 2019-05-02 | 68.39 |
| 2019-04-30 | 66.99 |
| 2019-04-29 | 68.39 |
| 2019-04-26 | 66.43 |
| 2019-04-25 | 66.43 |
| 2019-04-24 | 67.54 |
| 2019-04-23 | 68.38 |
| 2019-04-18 | 68.38 |
| 2019-04-17 | 69.49 |
| 2019-04-16 | 69.49 |
| 2019-04-15 | 67.54 |
| 2019-04-12 | 68.10 |
| 2019-04-11 | 67.82 |
| 2019-04-10 | 69.49 |
| 2019-04-09 | 69.77 |
| 2019-04-08 | 69.21 |
| 2019-04-04 | 68.66 |
| 2019-04-03 | 68.38 |
| 2019-04-02 | 66.71 |
| 2019-04-01 | 66.43 |
| 2019-03-29 | 63.65 |
| 2019-03-28 | 61.70 |
| 2019-03-27 | 61.98 |
| 2019-03-26 | 60.58 |
| 2019-03-25 | 60.58 |
| 2019-03-22 | 63.65 |
| 2019-03-21 | 63.65 |
| 2019-03-20 | 65.04 |
| 2019-03-19 | 65.87 |
| 2019-03-18 | 65.32 |
| 2019-03-15 | 63.65 |
| 2019-03-14 | 62.53 |
| 2019-03-13 | 61.98 |
| 2019-03-12 | 63.09 |
| 2019-03-11 | 60.31 |
| 2019-03-08 | 58.64 |
| 2019-03-07 | 61.42 |
| 2019-03-06 | 63.09 |
| 2019-03-05 | 62.81 |
| 2019-03-04 | 62.53 |
| 2019-03-01 | 61.98 |
| 2019-02-28 | 60.86 |
| 2019-02-27 | 61.70 |
| 2019-02-26 | 61.70 |
| 2019-02-25 | 62.81 |
| 2019-02-22 | 61.98 |
| 2019-02-21 | 60.86 |
| 2019-02-20 | 60.03 |
| 2019-02-19 | 58.64 |
| 2019-02-18 | 59.19 |
| 2019-02-15 | 56.41 |
| 2019-02-14 | 59.47 |
| 2019-02-13 | 59.75 |
| 2019-02-12 | 58.08 |
| 2019-02-11 | 57.80 |
| 2019-02-08 | 56.69 |
| 2019-02-04 | 56.69 |
| 2019-02-01 | 56.41 |
| 2019-01-31 | 56.69 |
| 2019-01-30 | 54.74 |
| 2019-01-29 | 54.18 |
| 2019-01-28 | 54.46 |
| 2019-01-25 | 54.74 |
| 2019-01-24 | 51.96 |
| 2019-01-23 | 51.40 |
| 2019-01-22 | 51.12 |
| 2019-01-21 | 52.23 |
| 2019-01-18 | 51.68 |
| 2019-01-17 | 50.29 |
| 2019-01-16 | 50.84 |
| 2019-01-15 | 50.29 |
| 2019-01-14 | 47.23 |
| 2019-01-11 | 49.17 |
| 2019-01-10 | 48.90 |
| 2019-01-09 | 48.34 |
| 2019-01-08 | 44.72 |
| 2019-01-07 | 45.00 |
| 2019-01-04 | 43.61 |
| 2019-01-03 | 40.55 |
| 2019-01-02 | 40.55 |
| 2018-12-31 | 45.00 |
| 2018-12-28 | 42.77 |
| 2018-12-27 | 42.49 |
| 2018-12-24 | 43.89 |
| 2018-12-21 | 44.44 |
| 2018-12-20 | 43.89 |
| 2018-12-19 | 45.00 |
| 2018-12-18 | 44.72 |
| 2018-12-17 | 46.67 |
| 2018-12-14 | 46.39 |
| 2018-12-13 | 49.17 |
| 2018-12-12 | 47.50 |
| 2018-12-11 | 44.44 |
| 2018-12-10 | 44.72 |
| 2018-12-07 | 45.83 |
| 2018-12-06 | 46.67 |
| 2018-12-05 | 50.29 |
| 2018-12-04 | 52.79 |
| 2018-12-03 | 52.51 |
| 2018-11-30 | 48.62 |
| 2018-11-29 | 48.34 |
| 2018-11-28 | 49.17 |
| 2018-11-27 | 47.23 |
| 2018-11-26 | 47.78 |
| 2018-11-23 | 45.56 |
| 2018-11-22 | 45.83 |
| 2018-11-21 | 45.56 |
| 2018-11-20 | 45.00 |
| 2018-11-19 | 47.23 |
| 2018-11-16 | 46.39 |
| 2018-11-15 | 46.39 |
| 2018-11-14 | 43.89 |
| 2018-11-13 | 44.72 |
| 2018-11-12 | 43.61 |
| 2018-11-09 | 43.33 |
| 2018-11-08 | 46.95 |
| 2018-11-07 | 46.39 |
| 2018-11-06 | 46.11 |
| 2018-11-05 | 45.00 |
| 2018-11-02 | 48.06 |
| 2018-11-01 | 41.94 |
| 2018-10-31 | 39.43 |
| 2018-10-30 | 38.10 |
| 2018-10-29 | 39.18 |
| 2018-10-26 | 38.37 |
| 2018-10-25 | 40.25 |
| 2018-10-24 | 41.60 |
| 2018-10-23 | 41.87 |
| 2018-10-22 | 46.19 |
| 2018-10-19 | 42.95 |
| 2018-10-18 | 42.14 |
| 2018-10-16 | 42.41 |
| 2018-10-15 | 42.14 |
| 2018-10-12 | 44.03 |
| 2018-10-11 | 41.06 |
| 2018-10-10 | 46.46 |
| 2018-10-09 | 46.19 |
| 2018-10-08 | 46.46 |
| 2018-10-05 | 48.35 |
| 2018-10-04 | 48.62 |
| 2018-10-03 | 50.77 |
| 2018-10-02 | 51.04 |
| 2018-09-28 | 54.55 |
| 2018-09-27 | 54.28 |
| 2018-09-26 | 54.82 |
| 2018-09-24 | 52.93 |
| 2018-09-21 | 55.63 |
| 2018-09-20 | 52.93 |
| 2018-09-19 | 52.39 |
| 2018-09-18 | 50.77 |
| 2018-09-17 | 49.96 |
| 2018-09-14 | 51.85 |
| 2018-09-13 | 50.50 |
| 2018-09-12 | 47.27 |
| 2018-09-11 | 47.27 |
| 2018-09-10 | 48.62 |
| 2018-09-07 | 49.96 |
| 2018-09-06 | 50.50 |
| 2018-09-05 | 51.31 |
| 2018-09-04 | 55.63 |
| 2018-09-03 | 54.01 |
| 2018-08-31 | 54.55 |
| 2018-08-30 | 56.17 |
| 2018-08-29 | 57.52 |
| 2018-08-28 | 57.25 |
| 2018-08-27 | 56.71 |
| 2018-08-24 | 53.20 |
| 2018-08-23 | 53.47 |
| 2018-08-22 | 54.55 |
| 2018-08-21 | 53.74 |
| 2018-08-20 | 52.93 |
| 2018-08-17 | 50.77 |
| 2018-08-16 | 50.50 |
| 2018-08-15 | 51.04 |
| 2018-08-14 | 53.74 |
| 2018-08-13 | 54.55 |
| 2018-08-10 | 56.44 |
| 2018-08-09 | 58.06 |
| 2018-08-08 | 56.71 |
| 2018-08-07 | 56.17 |
| 2018-08-06 | 54.01 |
| 2018-08-03 | 52.93 |
| 2018-08-02 | 53.20 |
| 2018-08-01 | 56.44 |
| 2018-07-31 | 58.06 |
| 2018-07-30 | 58.60 |
| 2018-07-27 | 58.87 |
| 2018-07-26 | 58.87 |
| 2018-07-25 | 60.21 |
| 2018-07-24 | 58.60 |
| 2018-07-23 | 56.44 |
| 2018-07-20 | 56.17 |
| 2018-07-19 | 54.82 |
| 2018-07-18 | 55.36 |
| 2018-07-17 | 56.17 |
| 2018-07-16 | 57.79 |
| 2018-07-13 | 57.79 |
| 2018-07-12 | 57.52 |
| 2018-07-11 | 56.44 |
| 2018-07-10 | 58.60 |
| 2018-07-09 | 58.87 |
| 2018-07-06 | 55.90 |
| 2018-07-05 | 55.36 |
| 2018-07-04 | 55.09 |
| 2018-07-03 | 56.98 |
| 2018-06-29 | 58.87 |
| 2018-06-28 | 56.44 |
| 2018-06-27 | 55.63 |
| 2018-06-26 | 58.60 |
| 2018-06-25 | 59.14 |
| 2018-06-22 | 61.02 |
| 2018-06-21 | 60.48 |
| 2018-06-20 | 63.18 |
| 2018-06-19 | 61.83 |
| 2018-06-15 | 65.88 |
| 2018-06-14 | 66.96 |
| 2018-06-13 | 68.31 |
| 2018-06-12 | 70.46 |
| 2018-06-11 | 70.19 |
| 2018-06-08 | 69.11 |
| 2018-06-07 | 72.35 |
| 2018-06-06 | 71.00 |
| 2018-06-05 | 69.92 |
| 2018-06-04 | 69.38 |
| 2018-06-01 | 66.96 |
| 2018-05-31 | 66.96 |
| 2018-05-30 | 63.99 |
| 2018-05-29 | 66.69 |
| 2018-05-28 | 68.31 |
| 2018-05-25 | 67.50 |
| 2018-05-24 | 67.77 |
| 2018-05-23 | 67.23 |
| 2018-05-21 | 70.46 |
| 2018-05-18 | 69.11 |
| 2018-05-17 | 68.58 |
| 2018-05-16 | 69.11 |
| 2018-05-15 | 69.65 |
| 2018-05-14 | 71.27 |
| 2018-05-11 | 68.85 |
| 2018-05-10 | 67.23 |
| 2018-05-09 | 65.88 |
| 2018-05-08 | 65.34 |
| 2018-05-07 | 62.91 |
| 2018-05-04 | 62.37 |
| 2018-05-03 | 64.26 |
| 2018-05-02 | 66.42 |
| 2018-04-30 | 67.50 |
| 2018-04-27 | 63.99 |
| 2018-04-26 | 62.86 |
| 2018-04-25 | 64.47 |
| 2018-04-24 | 66.08 |
| 2018-04-23 | 63.93 |
| 2018-04-20 | 64.74 |
| 2018-04-19 | 66.88 |
| 2018-04-18 | 64.47 |
| 2018-04-17 | 62.86 |
| 2018-04-16 | 64.20 |
| 2018-04-13 | 67.15 |
| 2018-04-12 | 67.42 |
| 2018-04-11 | 67.69 |
| 2018-04-10 | 66.61 |
| 2018-04-09 | 64.20 |
| 2018-04-06 | 61.52 |
| 2018-04-04 | 59.64 |
| 2018-04-03 | 63.93 |
| 2018-03-29 | 63.13 |
| 2018-03-28 | 62.86 |
| 2018-03-27 | 66.88 |
| 2018-03-26 | 65.81 |
| 2018-03-23 | 63.93 |
| 2018-03-22 | 68.49 |
| 2018-03-21 | 70.10 |
| 2018-03-20 | 71.17 |
| 2018-03-19 | 70.91 |
| 2018-03-16 | 70.64 |
| 2018-03-15 | 70.91 |
| 2018-03-14 | 70.64 |
| 2018-03-13 | 71.17 |
| 2018-03-12 | 70.91 |
| 2018-03-09 | 67.95 |
| 2018-03-08 | 66.35 |
| 2018-03-07 | 63.66 |
| 2018-03-06 | 65.27 |
| 2018-03-05 | 62.05 |
| 2018-03-02 | 65.81 |
| 2018-03-01 | 67.95 |
| 2018-02-28 | 66.88 |
| 2018-02-27 | 69.30 |
| 2018-02-26 | 70.64 |
| 2018-02-23 | 69.03 |
| 2018-02-22 | 67.42 |
| 2018-02-21 | 69.83 |
| 2018-02-20 | 66.61 |
| 2018-02-15 | 67.69 |
| 2018-02-14 | 64.74 |
| 2018-02-13 | 61.52 |
| 2018-02-12 | 59.10 |
| 2018-02-09 | 59.10 |
| 2018-02-08 | 64.20 |
| 2018-02-07 | 63.39 |
| 2018-02-06 | 65.54 |
| 2018-02-05 | 73.86 |
| 2018-02-02 | 76.00 |
| 2018-02-01 | 76.27 |
| 2018-01-31 | 77.61 |
| 2018-01-30 | 76.27 |
| 2018-01-29 | 77.88 |
| 2018-01-26 | 78.96 |
| 2018-01-25 | 76.54 |
| 2018-01-24 | 77.88 |
| 2018-01-23 | 77.61 |
| 2018-01-22 | 74.39 |
| 2018-01-19 | 73.86 |
| 2018-01-18 | 73.32 |
| 2018-01-17 | 72.25 |
| 2018-01-16 | 71.98 |
| 2018-01-15 | 69.30 |
| 2018-01-12 | 69.03 |
| 2018-01-11 | 67.69 |
| 2018-01-10 | 67.69 |
| 2018-01-09 | 67.42 |
| 2018-01-08 | 66.61 |
| 2018-01-05 | 66.08 |
| 2018-01-04 | 65.81 |
| 2018-01-03 | 64.74 |
| 2018-01-02 | 64.47 |
| 2017-12-29 | 61.25 |
| 2017-12-28 | 61.25 |
| 2017-12-27 | 59.91 |
| 2017-12-22 | 59.37 |
| 2017-12-21 | 58.56 |
| 2017-12-20 | 58.03 |
| 2017-12-19 | 57.76 |
| 2017-12-18 | 56.95 |
| 2017-12-15 | 55.88 |
| 2017-12-14 | 57.22 |
| 2017-12-13 | 58.03 |
| 2017-12-12 | 55.61 |
| 2017-12-11 | 56.42 |
| 2017-12-08 | 54.81 |
| 2017-12-07 | 52.93 |
| 2017-12-06 | 52.39 |
| 2017-12-05 | 55.88 |
| 2017-12-04 | 57.49 |
| 2017-12-01 | 57.22 |
| 2017-11-30 | 58.03 |
| 2017-11-29 | 60.17 |
| 2017-11-28 | 60.17 |
| 2017-11-27 | 60.44 |
| 2017-11-24 | 61.25 |
| 2017-11-23 | 60.44 |
| 2017-11-22 | 62.32 |
| 2017-11-21 | 60.71 |
| 2017-11-20 | 57.49 |
| 2017-11-17 | 57.49 |
| 2017-11-16 | 56.69 |
| 2017-11-15 | 56.15 |
| 2017-11-14 | 57.76 |
| 2017-11-13 | 57.76 |
| 2017-11-10 | 57.49 |
| 2017-11-09 | 57.22 |
| 2017-11-08 | 56.42 |
| 2017-11-07 | 56.69 |
| 2017-11-06 | 54.54 |
| 2017-11-03 | 54.54 |
| 2017-11-02 | 53.74 |
| 2017-11-01 | 54.27 |
| 2017-10-31 | 52.66 |
| 2017-10-30 | 53.04 |
| 2017-10-27 | 53.30 |
| 2017-10-26 | 52.25 |
| 2017-10-25 | 52.78 |
| 2017-10-24 | 52.25 |
| 2017-10-23 | 52.78 |
| 2017-10-20 | 53.82 |
| 2017-10-19 | 52.25 |
| 2017-10-18 | 54.87 |
| 2017-10-17 | 54.87 |
| 2017-10-16 | 54.60 |
| 2017-10-13 | 53.56 |
| 2017-10-12 | 53.56 |
| 2017-10-11 | 52.78 |
| 2017-10-10 | 53.56 |
| 2017-10-09 | 52.78 |
| 2017-10-06 | 53.30 |
| 2017-10-04 | 52.78 |
| 2017-10-03 | 51.73 |
| 2017-09-29 | 48.34 |
| 2017-09-28 | 47.81 |
| 2017-09-27 | 49.38 |
| 2017-09-26 | 48.86 |
| 2017-09-25 | 48.60 |
| 2017-09-22 | 50.16 |
| 2017-09-21 | 51.47 |
| 2017-09-20 | 51.47 |
| 2017-09-19 | 51.21 |
| 2017-09-18 | 51.47 |
| 2017-09-15 | 49.90 |
| 2017-09-14 | 49.90 |
| 2017-09-13 | 50.16 |
| 2017-09-12 | 50.69 |
| 2017-09-11 | 50.69 |
| 2017-09-08 | 49.12 |
| 2017-09-07 | 48.34 |
| 2017-09-06 | 48.60 |
| 2017-09-05 | 49.38 |
| 2017-09-04 | 49.38 |
| 2017-09-01 | 50.16 |
| 2017-08-31 | 50.16 |
| 2017-08-30 | 50.69 |
| 2017-08-29 | 48.86 |
| 2017-08-28 | 49.64 |
| 2017-08-25 | 49.12 |
| 2017-08-24 | 47.29 |
| 2017-08-22 | 47.03 |
| 2017-08-21 | 45.73 |
| 2017-08-18 | 44.94 |
| 2017-08-17 | 46.51 |
| 2017-08-16 | 46.77 |
| 2017-08-15 | 45.46 |
| 2017-08-14 | 45.73 |
| 2017-08-11 | 44.42 |
| 2017-08-10 | 47.03 |
| 2017-08-09 | 48.60 |
| 2017-08-08 | 49.12 |
| 2017-08-07 | 48.08 |
| 2017-08-04 | 47.55 |
| 2017-08-03 | 47.55 |
| 2017-08-02 | 47.55 |
| 2017-08-01 | 47.29 |
| 2017-07-31 | 45.73 |
| 2017-07-28 | 44.42 |
| 2017-07-27 | 45.20 |
| 2017-07-26 | 44.16 |
| 2017-07-25 | 43.64 |
| 2017-07-24 | 43.90 |
| 2017-07-21 | 43.11 |
| 2017-07-20 | 42.85 |
| 2017-07-19 | 42.59 |
| 2017-07-18 | 41.81 |
| 2017-07-17 | 41.81 |
| 2017-07-14 | 41.29 |
| 2017-07-13 | 41.02 |
| 2017-07-12 | 39.46 |
| 2017-07-11 | 38.67 |
| 2017-07-10 | 36.58 |
| 2017-07-07 | 35.80 |
| 2017-07-06 | 36.58 |
| 2017-07-05 | 36.32 |
| 2017-07-04 | 35.80 |
| 2017-07-03 | 37.11 |
| 2017-06-30 | 37.11 |
| 2017-06-29 | 37.63 |
| 2017-06-28 | 36.85 |
| 2017-06-27 | 37.11 |
| 2017-06-26 | 37.37 |
| 2017-06-23 | 36.85 |
| 2017-06-22 | 36.58 |
| 2017-06-21 | 36.06 |
| 2017-06-20 | 36.85 |
| 2017-06-19 | 37.37 |
| 2017-06-16 | 35.80 |
| 2017-06-15 | 35.54 |
| 2017-06-14 | 37.11 |
| 2017-06-13 | 37.11 |
| 2017-06-12 | 36.58 |
| 2017-06-09 | 37.89 |
| 2017-06-08 | 37.89 |
| 2017-06-07 | 37.37 |
| 2017-06-06 | 37.37 |
| 2017-06-05 | 36.85 |
| 2017-06-02 | 37.11 |
| 2017-06-01 | 35.80 |
| 2017-05-31 | 35.80 |
| 2017-05-29 | 35.80 |
| 2017-05-26 | 35.28 |
| 2017-05-25 | 35.02 |
| 2017-05-24 | 33.97 |
| 2017-05-23 | 34.23 |
| 2017-05-22 | 33.97 |
| 2017-05-19 | 32.93 |
| 2017-05-18 | 32.67 |
| 2017-05-17 | 33.71 |
| 2017-05-16 | 33.71 |
| 2017-05-15 | 33.71 |
| 2017-05-12 | 32.41 |
| 2017-05-11 | 32.15 |
| 2017-05-10 | 31.36 |
| 2017-05-09 | 30.84 |
| 2017-05-08 | 29.27 |
| 2017-05-05 | 28.75 |
| 2017-05-04 | 30.06 |
| 2017-05-02 | 29.53 |
| 2017-04-28 | 29.53 |
| 2017-04-27 | 29.79 |
| 2017-04-26 | 29.01 |
| 2017-04-25 | 28.49 |
| 2017-04-24 | 26.93 |
| 2017-04-21 | 26.16 |
| 2017-04-20 | 26.42 |
| 2017-04-19 | 25.38 |
| 2017-04-18 | 25.38 |
| 2017-04-13 | 27.45 |
| 2017-04-12 | 27.71 |
| 2017-04-11 | 26.67 |
| 2017-04-10 | 27.45 |
| 2017-04-07 | 27.45 |
| 2017-04-06 | 27.45 |
| 2017-04-05 | 27.97 |
| 2017-04-03 | 27.19 |
| 2017-03-31 | 26.93 |
| 2017-03-30 | 27.71 |
| 2017-03-29 | 27.97 |
| 2017-03-28 | 27.97 |
| 2017-03-27 | 27.19 |
| 2017-03-24 | 28.23 |
| 2017-03-23 | 27.71 |
| 2017-03-22 | 27.71 |
| 2017-03-21 | 29.01 |
| 2017-03-20 | 28.49 |
| 2017-03-17 | 27.71 |
| 2017-03-16 | 27.45 |
| 2017-03-15 | 25.12 |
| 2017-03-14 | 25.12 |
| 2017-03-13 | 25.12 |
| 2017-03-10 | 23.82 |
| 2017-03-09 | 23.56 |
| 2017-03-08 | 24.60 |
| 2017-03-07 | 24.34 |
| 2017-03-06 | 23.82 |
| 2017-03-03 | 23.82 |
| 2017-03-02 | 24.34 |
| 2017-03-01 | 24.86 |
| 2017-02-28 | 24.86 |
| 2017-02-27 | 25.90 |
| 2017-02-24 | 26.16 |
| 2017-02-23 | 26.42 |
| 2017-02-22 | 26.42 |
| 2017-02-21 | 25.64 |
| 2017-02-20 | 26.42 |
| 2017-02-17 | 25.90 |
| 2017-02-16 | 26.16 |
| 2017-02-15 | 25.38 |
| 2017-02-14 | 24.08 |
| 2017-02-13 | 23.82 |
| 2017-02-10 | 23.56 |
| 2017-02-09 | 23.04 |
| 2017-02-08 | 23.04 |
| 2017-02-07 | 22.00 |
| 2017-02-06 | 22.00 |
| 2017-02-03 | 20.70 |
| 2017-02-02 | 21.22 |
| 2017-02-01 | 22.00 |
| 2017-01-27 | 22.26 |
| 2017-01-26 | 22.26 |
| 2017-01-25 | 20.45 |
| 2017-01-24 | 19.93 |
| 2017-01-23 | 19.67 |
| 2017-01-20 | 19.93 |
| 2017-01-19 | 20.70 |
| 2017-01-18 | 20.70 |
| 2017-01-17 | 19.67 |
| 2017-01-16 | 18.89 |
| 2017-01-13 | 19.93 |
| 2017-01-12 | 19.67 |
| 2017-01-11 | 19.93 |
| 2017-01-10 | 18.63 |
| 2017-01-09 | 18.11 |
| 2017-01-06 | 17.59 |
| 2017-01-05 | 17.33 |
| 2017-01-04 | 15.77 |
| 2017-01-03 | 15.77 |
| 2016-12-30 | 14.73 |
| 2016-12-29 | 13.96 |
| 2016-12-28 | 13.44 |
| 2016-12-23 | 12.92 |
| 2016-12-22 | 13.44 |
| 2016-12-21 | 14.22 |
| 2016-12-20 | 13.70 |
| 2016-12-19 | 14.22 |
| 2016-12-16 | 15.25 |
| 2016-12-15 | 15.25 |
| 2016-12-14 | 17.59 |
| 2016-12-13 | 17.33 |
| 2016-12-12 | 17.07 |
| 2016-12-09 | 19.15 |
| 2016-12-08 | 19.41 |
| 2016-12-07 | 19.41 |
| 2016-12-06 | 18.63 |
| 2016-12-05 | 17.85 |
| 2016-12-02 | 18.11 |
| 2016-12-01 | 19.93 |
| 2016-11-30 | 19.41 |
| 2016-11-29 | 18.89 |
| 2016-11-28 | 19.41 |
| 2016-11-25 | 18.89 |
| 2016-11-24 | 18.11 |
| 2016-11-23 | 18.89 |
| 2016-11-22 | 18.89 |
| 2016-11-21 | 17.07 |
| 2016-11-18 | 16.55 |
| 2016-11-17 | 16.29 |
| 2016-11-16 | 16.81 |
| 2016-11-15 | 16.81 |
| 2016-11-14 | 16.29 |
| 2016-11-11 | 17.85 |
| 2016-11-10 | 19.67 |
| 2016-11-09 | 17.33 |
| 2016-11-08 | 19.67 |
| 2016-11-07 | 19.41 |
| 2016-11-04 | 18.63 |
| 2016-11-03 | 18.89 |
| 2016-11-02 | 19.41 |
| 2016-11-01 | 20.96 |
| 2016-10-31 | 19.93 |
| 2016-10-28 | 20.08 |
| 2016-10-27 | 20.84 |
| 2016-10-26 | 21.85 |
| 2016-10-25 | 23.12 |
| 2016-10-24 | 23.37 |
| 2016-10-20 | 22.10 |
| 2016-10-19 | 21.60 |
| 2016-10-18 | 22.10 |
| 2016-10-17 | 20.33 |
| 2016-10-14 | 21.35 |
| 2016-10-13 | 20.33 |
| 2016-10-12 | 22.10 |
| 2016-10-11 | 22.61 |
| 2016-10-07 | 24.38 |
| 2016-10-06 | 24.88 |
| 2016-10-05 | 23.87 |
| 2016-10-04 | 23.37 |
| 2016-10-03 | 22.86 |
| 2016-09-30 | 21.35 |
| 2016-09-29 | 23.87 |
| 2016-09-28 | 23.12 |
| 2016-09-27 | 22.86 |
| 2016-09-26 | 21.85 |
| 2016-09-23 | 23.12 |
| 2016-09-22 | 23.87 |
| 2016-09-21 | 23.12 |
| 2016-09-20 | 22.86 |
| 2016-09-19 | 22.61 |
| 2016-09-15 | 21.85 |
| 2016-09-14 | 21.09 |
| 2016-09-13 | 21.35 |
| 2016-09-12 | 21.60 |
| 2016-09-09 | 25.64 |
| 2016-09-08 | 24.13 |
| 2016-09-07 | 23.62 |
| 2016-09-06 | 23.62 |
| 2016-09-05 | 22.86 |
| 2016-09-02 | 20.84 |
| 2016-09-01 | 20.84 |
| 2016-08-31 | 19.58 |
| 2016-08-30 | 19.58 |
| 2016-08-29 | 18.82 |
| 2016-08-26 | 19.32 |
| 2016-08-25 | 18.56 |
| 2016-08-24 | 18.56 |
| 2016-08-23 | 19.58 |
| 2016-08-22 | 19.58 |
| 2016-08-19 | 19.07 |
| 2016-08-18 | 19.83 |
| 2016-08-17 | 18.31 |
| 2016-08-16 | 18.82 |
| 2016-08-15 | 19.32 |
| 2016-08-12 | 18.06 |
| 2016-08-11 | 17.05 |
| 2016-08-10 | 16.54 |
| 2016-08-09 | 16.54 |
| 2016-08-08 | 16.54 |
| 2016-08-05 | 15.03 |
| 2016-08-04 | 13.26 |
| 2016-08-03 | 12.75 |
| 2016-08-01 | 15.03 |
| 2016-07-29 | 13.51 |
| 2016-07-28 | 15.03 |
| 2016-07-27 | 14.52 |
| 2016-07-26 | 15.03 |
| 2016-07-25 | 14.01 |
| 2016-07-22 | 13.76 |
| 2016-07-21 | 14.01 |
| 2016-07-20 | 13.76 |
| 2016-07-19 | 12.24 |
| 2016-07-18 | 13.00 |
| 2016-07-15 | 12.75 |
| 2016-07-14 | 11.99 |
| 2016-07-13 | 10.73 |
| 2016-07-12 | 10.22 |
| 2016-07-11 | 8.20 |
| 2016-07-08 | 6.94 |
| 2016-07-07 | 7.44 |
| 2016-07-06 | 6.43 |
| 2016-07-05 | 7.69 |
| 2016-07-04 | 9.46 |
| 2016-06-30 | 7.95 |
| 2016-06-29 | 6.18 |
| 2016-06-28 | 4.66 |
| 2016-06-27 | 4.66 |
| 2016-06-24 | 4.91 |
| 2016-06-23 | 7.95 |
| 2016-06-22 | 7.69 |
| 2016-06-21 | 6.43 |
| 2016-06-20 | 5.42 |
| 2016-06-17 | 4.15 |
| 2016-06-16 | 3.40 |
| 2016-06-15 | 5.17 |
| 2016-06-14 | 5.17 |
| 2016-06-13 | 5.67 |
| 2016-06-10 | 8.20 |
| 2016-06-08 | 9.46 |
| 2016-06-07 | 9.21 |
| 2016-06-06 | 7.95 |
| 2016-06-03 | 7.44 |
| 2016-06-02 | 6.94 |
| 2016-06-01 | 6.18 |
| 2016-05-31 | 6.68 |
| 2016-05-30 | 5.42 |
| 2016-05-27 | 5.17 |
| 2016-05-26 | 4.41 |
| 2016-05-25 | 4.15 |
| 2016-05-24 | 1.63 |
| 2016-05-23 | 1.12 |
| 2016-05-20 | 1.88 |
| 2016-05-19 | 0.51 |
| 2016-05-18 | 0.92 |
| 2016-05-17 | 2.64 |
| 2016-05-16 | 1.37 |
| 2016-05-13 | 0.51 |
| 2016-05-12 | 1.37 |
| 2016-05-11 | 2.13 |
| 2016-05-10 | 3.40 |
| 2016-05-09 | 2.64 |
| 2016-05-06 | 2.13 |
| 2016-05-05 | 3.90 |
| 2016-05-04 | 4.66 |
| 2016-05-03 | 4.91 |
| 2016-04-29 | 6.94 |
| 2016-04-28 | 8.71 |
| 2016-04-27 | 8.65 |
| 2016-04-26 | 8.91 |
| 2016-04-25 | 8.15 |
| 2016-04-22 | 9.41 |
| 2016-04-21 | 10.16 |
| 2016-04-20 | 7.90 |
| 2016-04-19 | 9.16 |
| 2016-04-18 | 7.65 |
| 2016-04-15 | 8.40 |
| 2016-04-14 | 8.91 |
| 2016-04-13 | 7.90 |
| 2016-04-12 | 4.39 |
| 2016-04-11 | 4.39 |
| 2016-04-08 | 3.64 |
| 2016-04-07 | 3.13 |
| 2016-04-06 | 2.88 |
| 2016-04-05 | 2.38 |
| 2016-04-01 | 4.14 |
| 2016-03-31 | 5.64 |
| 2016-03-30 | 6.15 |
| 2016-03-29 | 3.39 |
| 2016-03-24 | 3.39 |
| 2016-03-23 | 4.89 |
| 2016-03-22 | 4.89 |
| 2016-03-21 | 4.89 |
| 2016-03-18 | 5.14 |
| 2016-03-17 | 4.14 |
| 2016-03-16 | 3.13 |
| 2016-03-15 | 3.39 |
| 2016-03-14 | 3.89 |
| 2016-03-11 | 2.88 |
| 2016-03-10 | 1.88 |
| 2016-03-09 | 1.88 |
| 2016-03-08 | 1.88 |
| 2016-03-07 | 2.63 |
| 2016-03-04 | 2.38 |
| 2016-03-03 | 1.13 |
| 2016-03-02 | 1.38 |
| 2016-03-01 | -1.83 |
| 2016-02-29 | -3.14 |
| 2016-02-26 | -1.73 |
| 2016-02-25 | -4.24 |
| 2016-02-24 | -2.84 |
| 2016-02-23 | -1.53 |
| 2016-02-22 | -1.33 |
| 2016-02-19 | -2.44 |
| 2016-02-18 | -1.83 |
| 2016-02-17 | -4.14 |
| 2016-02-16 | -3.14 |
| 2016-02-15 | -4.04 |
| 2016-02-12 | -7.05 |
| 2016-02-11 | -6.15 |
| 2016-02-05 | -2.24 |
| 2016-02-04 | -2.74 |
| 2016-02-03 | -3.64 |
| 2016-02-02 | -1.53 |
| 2016-02-01 | -0.93 |
| 2016-01-29 | -0.43 |
| 2016-01-28 | -2.64 |
| 2016-01-27 | -3.54 |
| 2016-01-26 | -4.54 |
| 2016-01-25 | -1.93 |
| 2016-01-22 | -3.04 |
| 2016-01-21 | -5.85 |
| 2016-01-20 | -4.34 |
| 2016-01-19 | -0.43 |
| 2016-01-18 | -2.34 |
| 2016-01-15 | -1.13 |
| 2016-01-14 | 0.62 |
| 2016-01-13 | 1.38 |
| 2016-01-12 | -0.13 |
| 2016-01-11 | 0.88 |
| 2016-01-08 | 3.89 |
| 2016-01-07 | 3.13 |
| 2016-01-06 | 6.15 |
| 2016-01-05 | 7.40 |
| 2016-01-04 | 7.65 |
| 2015-12-31 | 10.91 |
| 2015-12-30 | 11.16 |
| 2015-12-29 | 11.42 |
| 2015-12-28 | 10.91 |
| 2015-12-24 | 11.92 |
| 2015-12-23 | 11.42 |
| 2015-12-22 | 10.41 |
| 2015-12-21 | 10.41 |
| 2015-12-18 | 10.41 |
| 2015-12-17 | 10.91 |
| 2015-12-16 | 10.16 |
| 2015-12-15 | 7.90 |
| 2015-12-14 | 8.15 |
| 2015-12-11 | 8.91 |
| 2015-12-10 | 9.91 |
| 2015-12-09 | 10.41 |
| 2015-12-08 | 10.91 |
| 2015-12-07 | 12.92 |
| 2015-12-04 | 12.67 |
| 2015-12-03 | 13.42 |
| 2015-12-02 | 13.92 |
| 2015-12-01 | 13.42 |
| 2015-11-30 | 11.42 |
| 2015-11-27 | 11.92 |
| 2015-11-26 | 14.18 |
| 2015-11-25 | 14.18 |
| 2015-11-24 | 14.43 |
| 2015-11-23 | 14.93 |
| 2015-11-20 | 15.18 |
| 2015-11-19 | 13.92 |
| 2015-11-18 | 12.42 |
| 2015-11-17 | 12.92 |
| 2015-11-16 | 11.42 |
| 2015-11-13 | 13.42 |
| 2015-11-12 | 16.18 |
| 2015-11-11 | 13.17 |
| 2015-11-10 | 13.42 |
| 2015-11-09 | 14.68 |
| 2015-11-06 | 15.68 |
| 2015-11-05 | 16.43 |
| 2015-11-04 | 16.68 |
| 2015-11-03 | 14.43 |
| 2015-11-02 | 13.17 |
| 2015-10-30 | 14.68 |
| 2015-10-29 | 15.18 |
| 2015-10-28 | 16.03 |
| 2015-10-27 | 17.01 |
| 2015-10-26 | 16.77 |
| 2015-10-23 | 17.25 |
| 2015-10-22 | 15.54 |
| 2015-10-20 | 16.03 |
| 2015-10-19 | 16.52 |
| 2015-10-16 | 16.52 |
| 2015-10-15 | 15.79 |
| 2015-10-14 | 13.35 |
| 2015-10-13 | 14.32 |
| 2015-10-12 | 15.06 |
| 2015-10-09 | 13.35 |
| 2015-10-08 | 13.10 |
| 2015-10-07 | 13.83 |
| 2015-10-06 | 10.41 |
| 2015-10-05 | 10.66 |
| 2015-10-02 | 8.95 |
| 2015-09-30 | 5.53 |
| 2015-09-29 | 4.06 |
| 2015-09-25 | 7.48 |
| 2015-09-24 | 6.99 |
| 2015-09-23 | 7.97 |
| 2015-09-22 | 9.93 |
| 2015-09-21 | 9.93 |
| 2015-09-18 | 11.15 |
| 2015-09-17 | 10.17 |
| 2015-09-16 | 10.90 |
| 2015-09-15 | 8.22 |
| 2015-09-14 | 9.19 |
| 2015-09-11 | 8.70 |
| 2015-09-10 | 8.95 |
| 2015-09-09 | 11.64 |
| 2015-09-08 | 7.48 |
| 2015-09-07 | 4.06 |
| 2015-09-04 | 5.04 |
| 2015-09-02 | 5.53 |
| 2015-09-01 | 6.51 |
| 2015-08-31 | 9.19 |
| 2015-08-28 | 9.44 |
| 2015-08-27 | 10.17 |
| 2015-08-26 | 6.02 |
| 2015-08-25 | 7.97 |
| 2015-08-24 | 6.99 |
| 2015-08-21 | 12.86 |
| 2015-08-20 | 14.57 |
| 2015-08-19 | 16.28 |
| 2015-08-18 | 17.74 |
| 2015-08-17 | 19.70 |
| 2015-08-14 | 20.43 |
| 2015-08-13 | 20.43 |
| 2015-08-12 | 19.70 |
| 2015-08-11 | 22.63 |
| 2015-08-10 | 22.38 |
| 2015-08-07 | 22.63 |
| 2015-08-06 | 22.14 |
| 2015-08-05 | 22.63 |
| 2015-08-04 | 22.14 |
| 2015-08-03 | 22.14 |
| 2015-07-31 | 23.12 |
| 2015-07-30 | 22.63 |
| 2015-07-29 | 23.36 |
| 2015-07-28 | 22.87 |
| 2015-07-27 | 21.90 |
| 2015-07-24 | 25.56 |
| 2015-07-23 | 27.02 |
| 2015-07-22 | 26.54 |
| 2015-07-21 | 27.76 |
| 2015-07-20 | 27.02 |
| 2015-07-17 | 27.27 |
| 2015-07-16 | 25.80 |
| 2015-07-15 | 25.31 |
| 2015-07-14 | 25.56 |
| 2015-07-13 | 26.29 |
| 2015-07-10 | 24.58 |
| 2015-07-09 | 22.14 |
| 2015-07-08 | 17.74 |
| 2015-07-07 | 24.83 |
| 2015-07-06 | 26.29 |
| 2015-07-03 | 30.20 |
| 2015-07-02 | 31.42 |
| 2015-06-30 | 31.18 |
| 2015-06-29 | 29.96 |
| 2015-06-26 | 33.13 |
| 2015-06-25 | 35.57 |
| 2015-06-24 | 36.31 |
| 2015-06-23 | 35.82 |
| 2015-06-22 | 34.60 |
| 2015-06-19 | 32.89 |
| 2015-06-18 | 32.40 |
| 2015-06-17 | 32.40 |
| 2015-06-16 | 31.67 |
| 2015-06-15 | 32.89 |
| 2015-06-12 | 35.33 |
| 2015-06-11 | 33.62 |
| 2015-06-10 | 32.15 |
| 2015-06-09 | 33.86 |
| 2015-06-08 | 35.33 |
| 2015-06-05 | 34.84 |
| 2015-06-04 | 36.55 |
| 2015-06-03 | 36.80 |
| 2015-06-02 | 36.06 |
| 2015-06-01 | 36.80 |
| 2015-05-29 | 35.82 |
| 2015-05-28 | 39.24 |
| 2015-05-27 | 38.75 |
| 2015-05-26 | 39.97 |
| 2015-05-22 | 38.26 |
| 2015-05-21 | 36.06 |
| 2015-05-20 | 36.06 |
| 2015-05-19 | 36.55 |
| 2015-05-18 | 35.82 |
| 2015-05-15 | 37.04 |
| 2015-05-14 | 34.60 |
| 2015-05-13 | 34.35 |
| 2015-05-12 | 35.09 |
| 2015-05-11 | 36.55 |
| 2015-05-08 | 35.82 |
| 2015-05-07 | 34.35 |
| 2015-05-06 | 36.31 |
| 2015-05-05 | 36.80 |
| 2015-05-04 | 38.75 |
| 2015-04-30 | 38.51 |
| 2015-04-29 | 39.97 |
| 2015-04-28 | 40.31 |
| 2015-04-27 | 40.31 |
| 2015-04-24 | 38.13 |
| 2015-04-23 | 36.92 |
| 2015-04-22 | 37.64 |
| 2015-04-21 | 37.40 |
| 2015-04-20 | 33.52 |
| 2015-04-17 | 36.43 |
| 2015-04-16 | 36.67 |
| 2015-04-15 | 36.19 |
| 2015-04-14 | 35.94 |
| 2015-04-13 | 37.89 |
| 2015-04-10 | 34.24 |
| 2015-04-09 | 32.55 |
| 2015-04-08 | 29.15 |
| 2015-04-02 | 24.53 |
| 2015-04-01 | 23.56 |
| 2015-03-31 | 22.84 |
| 2015-03-30 | 22.59 |
| 2015-03-27 | 20.65 |
| 2015-03-26 | 20.89 |
| 2015-03-25 | 21.14 |
| 2015-03-24 | 20.16 |
| 2015-03-23 | 20.65 |
| 2015-03-20 | 20.16 |
| 2015-03-19 | 20.41 |
| 2015-03-18 | 18.95 |
| 2015-03-17 | 17.98 |
| 2015-03-16 | 17.98 |
| 2015-03-13 | 17.25 |
| 2015-03-12 | 17.25 |
| 2015-03-11 | 16.77 |
| 2015-03-10 | 17.74 |
| 2015-03-09 | 18.71 |
| 2015-03-06 | 18.95 |
| 2015-03-05 | 18.71 |
| 2015-03-04 | 19.68 |
| 2015-03-03 | 21.14 |
| 2015-03-02 | 21.86 |
| 2015-02-27 | 21.86 |
| 2015-02-26 | 22.35 |
| 2015-02-25 | 21.38 |
| 2015-02-24 | 21.38 |
| 2015-02-23 | 21.86 |
| 2015-02-18 | 21.62 |
| 2015-02-17 | 21.86 |
| 2015-02-16 | 21.38 |
| 2015-02-13 | 21.14 |
| 2015-02-12 | 19.92 |
| 2015-02-11 | 19.19 |
| 2015-02-10 | 20.41 |
| 2015-02-09 | 20.16 |
| 2015-02-06 | 21.14 |
| 2015-02-05 | 21.62 |
| 2015-02-04 | 20.89 |
| 2015-02-03 | 20.16 |
| 2015-02-02 | 19.92 |
| 2015-01-30 | 20.16 |
| 2015-01-29 | 20.65 |
| 2015-01-28 | 21.86 |
| 2015-01-27 | 21.62 |
| 2015-01-26 | 22.11 |
| 2015-01-23 | 21.62 |
| 2015-01-22 | 20.41 |
| 2015-01-21 | 19.44 |
| 2015-01-20 | 17.49 |
| 2015-01-19 | 16.28 |
| 2015-01-16 | 18.22 |
| 2015-01-15 | 19.44 |
| 2015-01-14 | 18.22 |
| 2015-01-13 | 18.95 |
| 2015-01-12 | 17.98 |
| 2015-01-09 | 17.49 |
| 2015-01-08 | 17.01 |
| 2015-01-07 | 16.04 |
| 2015-01-06 | 14.82 |
| 2015-01-05 | 16.28 |
| 2015-01-02 | 16.77 |
| 2014-12-31 | 16.04 |
| 2014-12-30 | 14.82 |
| 2014-12-29 | 16.52 |
| 2014-12-24 | 14.82 |
| 2014-12-23 | 14.58 |
| 2014-12-22 | 15.07 |
| 2014-12-19 | 13.61 |
| 2014-12-18 | 11.91 |
| 2014-12-17 | 10.94 |
| 2014-12-16 | 11.18 |
| 2014-12-15 | 13.12 |
| 2014-12-12 | 14.10 |
| 2014-12-11 | 14.58 |
| 2014-12-10 | 15.31 |
| 2014-12-09 | 15.07 |
| 2014-12-08 | 17.74 |
| 2014-12-05 | 17.49 |
| 2014-12-04 | 17.01 |
| 2014-12-03 | 14.82 |
| 2014-12-02 | 15.80 |
| 2014-12-01 | 14.34 |
| 2014-11-28 | 17.49 |
| 2014-11-27 | 17.74 |
| 2014-11-26 | 18.47 |
| 2014-11-25 | 17.01 |
| 2014-11-24 | 17.25 |
| 2014-11-21 | 15.07 |
| 2014-11-20 | 14.10 |
| 2014-11-19 | 14.58 |
| 2014-11-18 | 15.31 |
| 2014-11-17 | 16.52 |
| 2014-11-14 | 17.98 |
| 2014-11-13 | 17.74 |
| 2014-11-12 | 17.25 |
| 2014-11-11 | 16.52 |
| 2014-11-10 | 16.52 |
| 2014-11-07 | 15.31 |
| 2014-11-06 | 16.04 |
| 2014-11-05 | 16.28 |
| 2014-11-04 | 17.01 |
| 2014-11-03 | 17.01 |
| 2014-10-31 | 17.49 |
| 2014-10-30 | 16.04 |
| 2014-10-29 | 16.81 |
| 2014-10-28 | 15.40 |
| 2014-10-27 | 13.51 |
| 2014-10-24 | 14.22 |
| 2014-10-23 | 14.45 |
| 2014-10-22 | 14.69 |
| 2014-10-21 | 13.27 |
| 2014-10-20 | 13.04 |
| 2014-10-17 | 13.04 |
| 2014-10-16 | 12.09 |
| 2014-10-15 | 13.51 |
| 2014-10-14 | 13.04 |
| 2014-10-13 | 13.51 |
| 2014-10-10 | 13.04 |
| 2014-10-09 | 15.16 |
| 2014-10-08 | 13.98 |
| 2014-10-07 | 14.69 |
| 2014-10-06 | 14.22 |
| 2014-10-03 | 13.04 |
| 2014-09-30 | 12.33 |
| 2014-09-29 | 13.75 |
| 2014-09-26 | 15.87 |
| 2014-09-25 | 16.34 |
| 2014-09-24 | 17.05 |
| 2014-09-23 | 16.81 |
| 2014-09-22 | 17.05 |
| 2014-09-19 | 18.94 |
| 2014-09-18 | 18.23 |
| 2014-09-17 | 19.41 |
| 2014-09-16 | 18.23 |
| 2014-09-15 | 19.17 |
| 2014-09-12 | 20.12 |
| 2014-09-11 | 20.59 |
| 2014-09-10 | 20.59 |
| 2014-09-08 | 22.71 |
| 2014-09-05 | 22.95 |
| 2014-09-04 | 23.19 |
| 2014-09-03 | 23.42 |
| 2014-09-02 | 20.59 |
| 2014-09-01 | 20.35 |
| 2014-08-29 | 20.59 |
| 2014-08-28 | 20.59 |
| 2014-08-27 | 21.30 |
| 2014-08-26 | 22.24 |
| 2014-08-25 | 22.48 |
| 2014-08-22 | 22.01 |
| 2014-08-21 | 21.77 |
| 2014-08-20 | 22.24 |
| 2014-08-19 | 22.01 |
| 2014-08-18 | 21.30 |
| 2014-08-15 | 21.30 |
| 2014-08-14 | 20.59 |
| 2014-08-13 | 21.06 |
| 2014-08-12 | 19.88 |
| 2014-08-11 | 19.88 |
| 2014-08-08 | 18.23 |
| 2014-08-07 | 18.70 |
| 2014-08-06 | 19.41 |
| 2014-08-05 | 19.41 |
| 2014-08-04 | 19.65 |
| 2014-08-01 | 19.17 |
| 2014-07-31 | 20.59 |
| 2014-07-30 | 20.35 |
| 2014-07-29 | 19.65 |
| 2014-07-28 | 18.47 |
| 2014-07-25 | 17.76 |
| 2014-07-24 | 17.05 |
| 2014-07-23 | 16.58 |
| 2014-07-22 | 15.87 |
| 2014-07-21 | 13.51 |
| 2014-07-18 | 13.98 |
| 2014-07-17 | 14.45 |
| 2014-07-16 | 14.45 |
| 2014-07-15 | 13.98 |
| 2014-07-14 | 13.75 |
| 2014-07-11 | 13.04 |
| 2014-07-10 | 12.80 |
| 2014-07-09 | 12.57 |
| 2014-07-08 | 14.22 |
| 2014-07-07 | 14.45 |
| 2014-07-04 | 14.45 |
| 2014-07-03 | 14.22 |
| 2014-07-02 | 14.45 |
| 2014-06-30 | 12.09 |
| 2014-06-27 | 12.09 |
| 2014-06-26 | 12.33 |
| 2014-06-25 | 10.68 |
| 2014-06-24 | 10.68 |
| 2014-06-23 | 10.21 |
| 2014-06-20 | 12.33 |
| 2014-06-19 | 12.09 |
| 2014-06-18 | 12.09 |
| 2014-06-17 | 12.09 |
| 2014-06-16 | 12.57 |
| 2014-06-13 | 12.57 |
| 2014-06-12 | 11.86 |
| 2014-06-11 | 11.86 |
| 2014-06-10 | 11.86 |
| 2014-06-09 | 10.92 |
| 2014-06-06 | 10.44 |
| 2014-06-05 | 11.15 |
| 2014-06-04 | 11.15 |
| 2014-06-03 | 11.62 |
| 2014-05-30 | 10.92 |
| 2014-05-29 | 10.44 |
| 2014-05-28 | 10.92 |
| 2014-05-27 | 9.97 |
| 2014-05-26 | 9.97 |
| 2014-05-23 | 9.97 |
| 2014-05-22 | 9.74 |
| 2014-05-21 | 9.26 |
| 2014-05-20 | 8.79 |
| 2014-05-19 | 8.08 |
| 2014-05-16 | 8.08 |
| 2014-05-15 | 8.32 |
| 2014-05-14 | 7.85 |
| 2014-05-13 | 6.67 |
| 2014-05-12 | 6.43 |
| 2014-05-09 | 4.31 |
| 2014-05-08 | 4.07 |
| 2014-05-07 | 3.60 |
| 2014-05-05 | 4.54 |
| 2014-05-02 | 5.96 |
| 2014-04-30 | 5.02 |
| 2014-04-29 | 6.90 |
| 2014-04-28 | 5.25 |
| 2014-04-25 | 5.25 |
| 2014-04-24 | 7.13 |
| 2014-04-23 | 6.89 |
| 2014-04-22 | 8.06 |
| 2014-04-17 | 8.06 |
| 2014-04-16 | 7.83 |
| 2014-04-15 | 7.36 |
| 2014-04-14 | 9.24 |
| 2014-04-11 | 9.00 |
| 2014-04-10 | 10.17 |
| 2014-04-09 | 8.53 |
| 2014-04-08 | 7.36 |
| 2014-04-07 | 5.95 |
| 2014-04-04 | 6.66 |
| 2014-04-03 | 6.89 |
| 2014-04-02 | 6.66 |
| 2014-04-01 | 6.66 |
| 2014-03-31 | 5.02 |
| 2014-03-28 | 4.78 |
| 2014-03-27 | 3.61 |
| 2014-03-26 | 4.08 |
| 2014-03-25 | 3.38 |
| 2014-03-24 | 3.84 |
| 2014-03-21 | 1.97 |
| 2014-03-20 | 0.56 |
| 2014-03-19 | 2.44 |
| 2014-03-18 | 2.44 |
| 2014-03-17 | 1.97 |
| 2014-03-14 | 2.44 |
| 2014-03-13 | 3.38 |
| 2014-03-12 | 4.08 |
| 2014-03-11 | 5.25 |
| 2014-03-10 | 5.25 |
| 2014-03-07 | 7.36 |
| 2014-03-06 | 7.36 |
| 2014-03-05 | 6.89 |
| 2014-03-04 | 7.13 |
| 2014-03-03 | 6.42 |
| 2014-02-28 | 7.83 |
| 2014-02-27 | 8.06 |
| 2014-02-26 | 6.19 |
| 2014-02-25 | 5.72 |
| 2014-02-24 | 5.72 |
| 2014-02-21 | 6.66 |
| 2014-02-20 | 5.95 |
| 2014-02-19 | 6.89 |
| 2014-02-18 | 6.66 |
| 2014-02-17 | 6.19 |
| 2014-02-14 | 5.72 |
| 2014-02-13 | 4.78 |
| 2014-02-12 | 5.49 |
| 2014-02-11 | 3.84 |
| 2014-02-10 | 1.97 |
| 2014-02-07 | 2.20 |
| 2014-02-06 | 1.27 |
| 2014-02-05 | 0.56 |
| 2014-02-04 | 1.27 |
| 2014-01-30 | 4.08 |
| 2014-01-29 | 4.55 |
| 2014-01-28 | 3.84 |
| 2014-01-27 | 3.84 |
| 2014-01-24 | 5.95 |
| 2014-01-23 | 7.60 |
| 2014-01-22 | 9.00 |
| 2014-01-21 | 8.77 |
| 2014-01-20 | 8.30 |
| 2014-01-17 | 9.47 |
| 2014-01-16 | 8.77 |
| 2014-01-15 | 8.30 |
| 2014-01-14 | 7.83 |
| 2014-01-13 | 8.30 |
| 2014-01-10 | 8.06 |
| 2014-01-09 | 7.60 |
| 2014-01-08 | 8.77 |
| 2014-01-07 | 7.36 |
| 2014-01-06 | 7.13 |
| 2014-01-03 | 7.83 |
| 2014-01-02 | 10.17 |
| 2013-12-31 | 9.94 |
| 2013-12-30 | 9.94 |
| 2013-12-27 | 9.94 |
| 2013-12-24 | 9.71 |
| 2013-12-23 | 8.53 |
| 2013-12-20 | 7.83 |
| 2013-12-19 | 8.06 |
| 2013-12-18 | 9.47 |
| 2013-12-17 | 9.00 |
| 2013-12-16 | 9.24 |
| 2013-12-13 | 9.94 |
| 2013-12-12 | 9.94 |
| 2013-12-11 | 10.17 |
| 2013-12-10 | 12.28 |
| 2013-12-09 | 12.52 |
| 2013-12-06 | 12.52 |
| 2013-12-05 | 12.05 |
| 2013-12-04 | 12.28 |
| 2013-12-03 | 12.99 |
| 2013-12-02 | 13.46 |
| 2013-11-29 | 12.99 |
| 2013-11-28 | 12.52 |
| 2013-11-27 | 12.52 |
| 2013-11-26 | 12.28 |
| 2013-11-25 | 12.28 |
| 2013-11-22 | 11.81 |
| 2013-11-21 | 11.35 |
| 2013-11-20 | 12.05 |
| 2013-11-19 | 11.81 |
| 2013-11-18 | 11.81 |
| 2013-11-15 | 8.77 |
| 2013-11-14 | 6.89 |
| 2013-11-13 | 6.19 |
| 2013-11-12 | 8.30 |
| 2013-11-11 | 9.00 |
| 2013-11-08 | 7.36 |
| 2013-11-07 | 7.83 |
| 2013-11-06 | 8.53 |
| 2013-11-05 | 8.77 |
| 2013-11-04 | 9.47 |
| 2013-11-01 | 9.71 |
| 2013-10-31 | 9.47 |
| 2013-10-30 | 10.27 |
| 2013-10-29 | 8.21 |
| 2013-10-28 | 7.98 |
| 2013-10-25 | 7.29 |
| 2013-10-24 | 7.98 |
| 2013-10-23 | 8.67 |
| 2013-10-22 | 10.04 |
| 2013-10-21 | 10.50 |
| 2013-10-18 | 10.04 |
| 2013-10-17 | 8.67 |
| 2013-10-16 | 9.35 |
| 2013-10-15 | 10.27 |
| 2013-10-11 | 9.81 |
| 2013-10-10 | 8.44 |
| 2013-10-09 | 8.90 |
| 2013-10-08 | 9.58 |
| 2013-10-07 | 8.44 |
| 2013-10-04 | 9.12 |
| 2013-10-03 | 9.58 |
| 2013-10-02 | 8.44 |
| 2013-09-30 | 7.98 |
| 2013-09-27 | 9.35 |
| 2013-09-26 | 9.12 |
| 2013-09-25 | 9.35 |
| 2013-09-24 | 9.35 |
| 2013-09-23 | 10.27 |
| 2013-09-19 | 10.73 |
| 2013-09-18 | 8.90 |
| 2013-09-17 | 9.12 |
| 2013-09-16 | 9.81 |
| 2013-09-13 | 7.98 |
| 2013-09-12 | 8.21 |
| 2013-09-11 | 7.98 |
| 2013-09-10 | 7.98 |
| 2013-09-09 | 7.06 |
| 2013-09-06 | 6.61 |
| 2013-09-05 | 6.38 |
| 2013-09-04 | 5.01 |
| 2013-09-03 | 5.23 |
| 2013-09-02 | 4.55 |
| 2013-08-30 | 2.03 |
| 2013-08-29 | 2.03 |
| 2013-08-28 | 1.35 |
| 2013-08-27 | 2.95 |
| 2013-08-26 | 3.63 |
| 2013-08-23 | 2.72 |
| 2013-08-22 | 2.95 |
| 2013-08-21 | 2.49 |
| 2013-08-20 | 2.72 |
| 2013-08-19 | 5.23 |
| 2013-08-16 | 5.69 |
| 2013-08-15 | 5.69 |
| 2013-08-13 | 5.92 |
| 2013-08-12 | 4.32 |
| 2013-08-09 | 2.03 |
| 2013-08-08 | 1.80 |
| 2013-08-07 | 1.12 |
| 2013-08-06 | 2.72 |
| 2013-08-05 | 4.32 |
| 2013-08-02 | 3.86 |
| 2013-08-01 | 3.63 |
| 2013-07-31 | 2.49 |
| 2013-07-30 | 2.95 |
| 2013-07-29 | 2.72 |
| 2013-07-26 | 3.18 |
| 2013-07-25 | 2.72 |
| 2013-07-24 | 3.18 |
| 2013-07-23 | 2.72 |
| 2013-07-22 | 0.20 |
| 2013-07-19 | 0.43 |
| 2013-07-18 | 0.20 |
| 2013-07-17 | 0.43 |
| 2013-07-16 | -0.03 |
| 2013-07-15 | -0.26 |
| 2013-07-12 | -0.48 |
| 2013-07-11 | 0.89 |
| 2013-07-10 | -1.86 |
| 2013-07-09 | -2.77 |
| 2013-07-08 | -3.23 |
| 2013-07-05 | -1.86 |
| 2013-07-04 | -3.69 |
| 2013-07-03 | -5.29 |
| 2013-07-02 | -3.00 |
| 2013-06-28 | -2.31 |
| 2013-06-27 | -3.92 |
| 2013-06-26 | -4.37 |
| 2013-06-25 | -6.66 |
| 2013-06-24 | -6.89 |
| 2013-06-21 | -4.83 |
| 2013-06-20 | -4.37 |
| 2013-06-19 | -1.40 |
| 2013-06-18 | -0.48 |
| 2013-06-17 | -0.48 |
| 2013-06-14 | -1.86 |
| 2013-06-13 | -2.09 |
| 2013-06-11 | -0.48 |
| 2013-06-10 | 0.66 |
| 2013-06-07 | 0.43 |
| 2013-06-06 | 1.35 |
| 2013-06-05 | 2.49 |
| 2013-06-04 | 3.40 |
| 2013-06-03 | 3.40 |
| 2013-05-31 | 3.86 |
| 2013-05-30 | 4.32 |
| 2013-05-29 | 4.32 |
| 2013-05-28 | 6.15 |
| 2013-05-27 | 5.01 |
| 2013-05-24 | 4.78 |
| 2013-05-23 | 4.55 |
| 2013-05-22 | 7.52 |
| 2013-05-21 | 7.98 |
| 2013-05-20 | 8.44 |
| 2013-05-16 | 6.38 |
| 2013-05-15 | 6.38 |
| 2013-05-14 | 5.92 |
| 2013-05-13 | 5.69 |
| 2013-05-10 | 7.52 |
| 2013-05-09 | 7.06 |
| 2013-05-08 | 6.61 |
| 2013-05-07 | 5.92 |
| 2013-05-06 | 5.46 |
| 2013-05-03 | 4.55 |
| 2013-05-02 | 4.55 |
| 2013-04-30 | 4.55 |
| 2013-04-29 | 3.86 |
| 2013-04-26 | 4.09 |
| 2013-04-25 | 3.18 |
| 2013-04-24 | 2.27 |
| 2013-04-23 | 0.23 |
| 2013-04-22 | 1.36 |
| 2013-04-19 | 1.59 |
| 2013-04-18 | -0.91 |
| 2013-04-17 | -0.68 |
| 2013-04-16 | -0.23 |
| 2013-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy