Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -95.97 |
| 2022-10-13 | -95.97 |
| 2022-10-12 | -95.97 |
| 2022-10-11 | -95.97 |
| 2022-10-10 | -95.97 |
| 2022-10-07 | -95.97 |
| 2022-10-06 | -95.97 |
| 2022-10-05 | -95.97 |
| 2022-10-03 | -95.97 |
| 2022-09-30 | -95.97 |
| 2022-09-29 | -95.97 |
| 2022-09-28 | -95.97 |
| 2022-09-27 | -95.97 |
| 2022-09-26 | -95.97 |
| 2022-09-23 | -95.97 |
| 2022-09-22 | -95.97 |
| 2022-09-21 | -95.97 |
| 2022-09-20 | -95.97 |
| 2022-09-19 | -95.97 |
| 2022-09-16 | -95.97 |
| 2022-09-15 | -95.97 |
| 2022-09-14 | -95.97 |
| 2022-09-13 | -95.97 |
| 2022-09-09 | -95.97 |
| 2022-09-08 | -95.97 |
| 2022-09-07 | -95.97 |
| 2022-09-06 | -95.97 |
| 2022-09-05 | -95.97 |
| 2022-09-02 | -95.97 |
| 2022-09-01 | -95.97 |
| 2022-08-31 | -95.97 |
| 2022-08-30 | -95.97 |
| 2022-08-29 | -95.97 |
| 2022-08-26 | -95.97 |
| 2022-08-25 | -95.97 |
| 2022-08-24 | -95.97 |
| 2022-08-23 | -95.97 |
| 2022-08-22 | -95.97 |
| 2022-08-19 | -95.97 |
| 2022-08-18 | -95.97 |
| 2022-08-17 | -95.97 |
| 2022-08-16 | -95.97 |
| 2022-08-15 | -95.97 |
| 2022-08-12 | -95.97 |
| 2022-08-11 | -95.97 |
| 2022-08-10 | -95.97 |
| 2022-08-09 | -95.97 |
| 2022-08-08 | -95.97 |
| 2022-08-05 | -95.97 |
| 2022-08-04 | -95.97 |
| 2022-08-03 | -95.97 |
| 2022-08-02 | -95.97 |
| 2022-08-01 | -95.97 |
| 2022-07-29 | -95.97 |
| 2022-07-28 | -95.97 |
| 2022-07-27 | -95.97 |
| 2022-07-26 | -95.97 |
| 2022-07-25 | -95.97 |
| 2022-07-22 | -95.97 |
| 2022-07-21 | -95.97 |
| 2022-07-20 | -95.97 |
| 2022-07-19 | -95.97 |
| 2022-07-18 | -95.97 |
| 2022-07-15 | -95.97 |
| 2022-07-14 | -95.97 |
| 2022-07-13 | -95.97 |
| 2022-07-12 | -95.97 |
| 2022-07-11 | -95.97 |
| 2022-07-08 | -95.97 |
| 2022-07-07 | -95.97 |
| 2022-07-06 | -95.97 |
| 2022-07-05 | -95.97 |
| 2022-07-04 | -95.97 |
| 2022-06-30 | -95.97 |
| 2022-06-29 | -95.97 |
| 2022-06-28 | -95.97 |
| 2022-06-27 | -95.97 |
| 2022-06-24 | -95.97 |
| 2022-06-23 | -95.97 |
| 2022-06-22 | -95.97 |
| 2022-06-21 | -95.97 |
| 2022-06-20 | -95.97 |
| 2022-06-17 | -95.97 |
| 2022-06-16 | -95.97 |
| 2022-06-15 | -95.97 |
| 2022-06-14 | -95.97 |
| 2022-06-13 | -95.97 |
| 2022-06-10 | -95.97 |
| 2022-06-09 | -95.97 |
| 2022-06-08 | -95.97 |
| 2022-06-07 | -95.97 |
| 2022-06-06 | -95.97 |
| 2022-06-02 | -95.97 |
| 2022-06-01 | -95.97 |
| 2022-05-31 | -95.97 |
| 2022-05-30 | -95.97 |
| 2022-05-27 | -95.97 |
| 2022-05-26 | -95.97 |
| 2022-05-25 | -95.97 |
| 2022-05-24 | -95.97 |
| 2022-05-23 | -95.97 |
| 2022-05-20 | -95.97 |
| 2022-05-19 | -95.97 |
| 2022-05-18 | -95.97 |
| 2022-05-17 | -95.97 |
| 2022-05-16 | -95.97 |
| 2022-05-13 | -95.97 |
| 2022-05-12 | -95.97 |
| 2022-05-11 | -95.97 |
| 2022-05-10 | -95.97 |
| 2022-05-06 | -95.97 |
| 2022-05-05 | -95.97 |
| 2022-05-04 | -95.97 |
| 2022-05-03 | -95.97 |
| 2022-04-29 | -95.97 |
| 2022-04-28 | -95.97 |
| 2022-04-27 | -95.97 |
| 2022-04-26 | -95.97 |
| 2022-04-25 | -95.97 |
| 2022-04-22 | -95.97 |
| 2022-04-21 | -95.97 |
| 2022-04-20 | -95.97 |
| 2022-04-19 | -95.97 |
| 2022-04-14 | -95.97 |
| 2022-04-13 | -95.97 |
| 2022-04-12 | -95.97 |
| 2022-04-11 | -95.97 |
| 2022-04-08 | -95.97 |
| 2022-04-07 | -95.97 |
| 2022-04-06 | -95.97 |
| 2022-04-04 | -95.97 |
| 2022-04-01 | -95.97 |
| 2022-03-31 | -95.97 |
| 2022-03-30 | -95.97 |
| 2022-03-29 | -95.97 |
| 2022-03-28 | -95.97 |
| 2022-03-25 | -95.97 |
| 2022-03-24 | -95.97 |
| 2022-03-23 | -95.97 |
| 2022-03-22 | -95.97 |
| 2022-03-21 | -95.97 |
| 2022-03-18 | -95.97 |
| 2022-03-17 | -95.97 |
| 2022-03-16 | -95.97 |
| 2022-03-15 | -95.97 |
| 2022-03-14 | -95.97 |
| 2022-03-11 | -95.97 |
| 2022-03-10 | -95.97 |
| 2022-03-09 | -95.97 |
| 2022-03-08 | -95.97 |
| 2022-03-07 | -95.97 |
| 2022-03-04 | -95.97 |
| 2022-03-03 | -95.97 |
| 2022-03-02 | -95.97 |
| 2022-03-01 | -95.97 |
| 2022-02-28 | -95.97 |
| 2022-02-25 | -95.97 |
| 2022-02-24 | -95.97 |
| 2022-02-23 | -95.97 |
| 2022-02-22 | -95.97 |
| 2022-02-21 | -95.97 |
| 2022-02-18 | -95.97 |
| 2022-02-17 | -95.97 |
| 2022-02-16 | -95.97 |
| 2022-02-15 | -95.97 |
| 2022-02-14 | -95.97 |
| 2022-02-11 | -95.97 |
| 2022-02-10 | -95.97 |
| 2022-02-09 | -95.97 |
| 2022-02-08 | -95.97 |
| 2022-02-07 | -95.97 |
| 2022-02-04 | -95.97 |
| 2022-01-31 | -95.97 |
| 2022-01-28 | -95.97 |
| 2022-01-27 | -95.97 |
| 2022-01-26 | -95.97 |
| 2022-01-25 | -95.97 |
| 2022-01-24 | -95.97 |
| 2022-01-21 | -95.97 |
| 2022-01-20 | -95.97 |
| 2022-01-19 | -95.97 |
| 2022-01-18 | -95.97 |
| 2022-01-17 | -95.97 |
| 2022-01-14 | -95.97 |
| 2022-01-13 | -95.97 |
| 2022-01-12 | -95.97 |
| 2022-01-11 | -95.97 |
| 2022-01-10 | -95.97 |
| 2022-01-07 | -95.97 |
| 2022-01-06 | -95.97 |
| 2022-01-05 | -95.97 |
| 2022-01-04 | -95.97 |
| 2022-01-03 | -95.97 |
| 2021-12-31 | -95.97 |
| 2021-12-30 | -95.97 |
| 2021-12-29 | -95.97 |
| 2021-12-28 | -95.97 |
| 2021-12-24 | -95.97 |
| 2021-12-23 | -95.97 |
| 2021-12-22 | -95.97 |
| 2021-12-21 | -95.97 |
| 2021-12-20 | -95.97 |
| 2021-12-17 | -95.97 |
| 2021-12-16 | -95.97 |
| 2021-12-15 | -95.97 |
| 2021-12-14 | -95.97 |
| 2021-12-13 | -95.97 |
| 2021-12-10 | -95.97 |
| 2021-12-09 | -95.97 |
| 2021-12-08 | -95.97 |
| 2021-12-07 | -95.97 |
| 2021-12-06 | -95.97 |
| 2021-12-03 | -95.97 |
| 2021-12-02 | -95.97 |
| 2021-12-01 | -95.97 |
| 2021-11-30 | -95.97 |
| 2021-11-29 | -95.97 |
| 2021-11-26 | -95.97 |
| 2021-11-25 | -95.97 |
| 2021-11-24 | -95.97 |
| 2021-11-23 | -95.97 |
| 2021-11-22 | -95.97 |
| 2021-11-19 | -95.97 |
| 2021-11-18 | -95.97 |
| 2021-11-17 | -95.97 |
| 2021-11-16 | -95.97 |
| 2021-11-15 | -95.97 |
| 2021-11-12 | -95.97 |
| 2021-11-11 | -95.97 |
| 2021-11-10 | -95.97 |
| 2021-11-09 | -95.97 |
| 2021-11-08 | -95.97 |
| 2021-11-05 | -95.97 |
| 2021-11-04 | -95.97 |
| 2021-11-03 | -95.97 |
| 2021-11-02 | -95.97 |
| 2021-11-01 | -95.97 |
| 2021-10-29 | -95.97 |
| 2021-10-28 | -95.97 |
| 2021-10-27 | -95.97 |
| 2021-10-26 | -95.97 |
| 2021-10-25 | -95.97 |
| 2021-10-22 | -95.97 |
| 2021-10-21 | -95.97 |
| 2021-10-20 | -95.97 |
| 2021-10-19 | -95.97 |
| 2021-10-18 | -95.97 |
| 2021-10-15 | -95.97 |
| 2021-10-12 | -95.97 |
| 2021-10-11 | -95.97 |
| 2021-10-08 | -95.97 |
| 2021-10-07 | -95.97 |
| 2021-10-06 | -95.97 |
| 2021-10-05 | -95.97 |
| 2021-10-04 | -95.97 |
| 2021-09-30 | -95.97 |
| 2021-09-29 | -95.97 |
| 2021-09-28 | -95.97 |
| 2021-09-27 | -95.97 |
| 2021-09-24 | -95.97 |
| 2021-09-23 | -95.97 |
| 2021-09-21 | -95.97 |
| 2021-09-20 | -95.97 |
| 2021-09-17 | -95.97 |
| 2021-09-16 | -95.97 |
| 2021-09-15 | -95.97 |
| 2021-09-14 | -95.97 |
| 2021-09-13 | -95.97 |
| 2021-09-10 | -95.97 |
| 2021-09-09 | -95.97 |
| 2021-09-08 | -95.97 |
| 2021-09-07 | -95.97 |
| 2021-09-06 | -95.97 |
| 2021-09-03 | -95.97 |
| 2021-09-02 | -95.97 |
| 2021-09-01 | -95.97 |
| 2021-08-31 | -95.97 |
| 2021-08-30 | -95.97 |
| 2021-08-27 | -95.97 |
| 2021-08-26 | -95.97 |
| 2021-08-25 | -95.97 |
| 2021-08-24 | -95.97 |
| 2021-08-23 | -95.97 |
| 2021-08-20 | -95.97 |
| 2021-08-19 | -95.97 |
| 2021-08-18 | -95.97 |
| 2021-08-17 | -95.97 |
| 2021-08-16 | -95.97 |
| 2021-08-13 | -95.97 |
| 2021-08-12 | -95.97 |
| 2021-08-11 | -95.97 |
| 2021-08-10 | -95.97 |
| 2021-08-09 | -95.97 |
| 2021-08-06 | -95.97 |
| 2021-08-05 | -95.97 |
| 2021-08-04 | -95.97 |
| 2021-08-03 | -95.97 |
| 2021-08-02 | -95.97 |
| 2021-07-30 | -95.97 |
| 2021-07-29 | -95.97 |
| 2021-07-28 | -95.97 |
| 2021-07-27 | -95.97 |
| 2021-07-26 | -95.97 |
| 2021-07-23 | -95.97 |
| 2021-07-22 | -95.97 |
| 2021-07-21 | -95.97 |
| 2021-07-20 | -95.97 |
| 2021-07-19 | -95.97 |
| 2021-07-16 | -95.97 |
| 2021-07-15 | -95.97 |
| 2021-07-14 | -95.97 |
| 2021-07-13 | -95.97 |
| 2021-07-12 | -95.97 |
| 2021-07-09 | -95.97 |
| 2021-07-08 | -95.97 |
| 2021-07-07 | -95.97 |
| 2021-07-06 | -95.97 |
| 2021-07-05 | -95.97 |
| 2021-07-02 | -95.97 |
| 2021-06-30 | -95.97 |
| 2021-06-29 | -95.97 |
| 2021-06-28 | -95.97 |
| 2021-06-25 | -95.97 |
| 2021-06-24 | -95.97 |
| 2021-06-23 | -95.97 |
| 2021-06-22 | -95.97 |
| 2021-06-21 | -95.97 |
| 2021-06-18 | -95.97 |
| 2021-06-17 | -95.97 |
| 2021-06-16 | -95.97 |
| 2021-06-15 | -95.97 |
| 2021-06-11 | -95.97 |
| 2021-06-10 | -95.97 |
| 2021-06-09 | -95.97 |
| 2021-06-08 | -95.97 |
| 2021-06-07 | -95.97 |
| 2021-06-04 | -95.97 |
| 2021-06-03 | -95.97 |
| 2021-06-02 | -95.97 |
| 2021-06-01 | -95.97 |
| 2021-05-31 | -95.97 |
| 2021-05-28 | -95.97 |
| 2021-05-27 | -95.97 |
| 2021-05-26 | -95.97 |
| 2021-05-25 | -95.97 |
| 2021-05-24 | -95.97 |
| 2021-05-21 | -95.97 |
| 2021-05-20 | -95.57 |
| 2021-05-18 | -95.97 |
| 2021-05-17 | -95.97 |
| 2021-05-14 | -95.97 |
| 2021-05-13 | -95.97 |
| 2021-05-12 | -95.97 |
| 2021-05-11 | -95.97 |
| 2021-05-10 | -95.97 |
| 2021-05-07 | -95.97 |
| 2021-05-06 | -95.97 |
| 2021-05-05 | -95.97 |
| 2021-05-04 | -95.97 |
| 2021-05-03 | -95.97 |
| 2021-04-30 | -95.97 |
| 2021-04-29 | -95.97 |
| 2021-04-28 | -95.97 |
| 2021-04-27 | -95.97 |
| 2021-04-26 | -95.97 |
| 2021-04-23 | -94.76 |
| 2021-04-22 | -95.16 |
| 2021-04-21 | -94.76 |
| 2021-04-20 | -95.16 |
| 2021-04-19 | -95.57 |
| 2021-04-16 | -94.76 |
| 2021-04-15 | -94.36 |
| 2021-04-14 | -94.36 |
| 2021-04-13 | -94.36 |
| 2021-04-12 | -93.95 |
| 2021-04-09 | -93.95 |
| 2021-04-08 | -93.95 |
| 2021-04-07 | -93.95 |
| 2021-04-01 | -93.95 |
| 2021-03-31 | -93.55 |
| 2021-03-30 | -93.55 |
| 2021-03-29 | -93.55 |
| 2021-03-26 | -93.55 |
| 2021-03-25 | -94.36 |
| 2021-03-24 | -93.95 |
| 2021-03-23 | -93.55 |
| 2021-03-22 | -93.15 |
| 2021-03-19 | -93.95 |
| 2021-03-18 | -93.95 |
| 2021-03-17 | -93.95 |
| 2021-03-16 | -94.36 |
| 2021-03-15 | -94.36 |
| 2021-03-12 | -93.95 |
| 2021-03-11 | -93.55 |
| 2021-03-10 | -93.95 |
| 2021-03-09 | -93.95 |
| 2021-03-08 | -92.34 |
| 2021-03-05 | -93.55 |
| 2021-03-04 | -93.15 |
| 2021-03-03 | -92.34 |
| 2021-03-02 | -92.34 |
| 2021-03-01 | -92.74 |
| 2021-02-26 | -92.34 |
| 2021-02-25 | -93.15 |
| 2021-02-24 | -93.55 |
| 2021-02-23 | -93.55 |
| 2021-02-22 | -93.95 |
| 2021-02-19 | -93.15 |
| 2021-02-18 | -93.95 |
| 2021-02-17 | -94.36 |
| 2021-02-16 | -94.36 |
| 2021-02-11 | -95.57 |
| 2021-02-10 | -95.97 |
| 2021-02-09 | -95.97 |
| 2021-02-08 | -95.97 |
| 2021-02-05 | -95.97 |
| 2021-02-04 | -95.97 |
| 2021-02-03 | -95.97 |
| 2021-02-02 | -95.57 |
| 2021-02-01 | -95.97 |
| 2021-01-29 | -95.57 |
| 2021-01-28 | -95.57 |
| 2021-01-27 | -95.57 |
| 2021-01-26 | -95.57 |
| 2021-01-25 | -95.57 |
| 2021-01-22 | -95.57 |
| 2021-01-21 | -95.16 |
| 2021-01-20 | -95.16 |
| 2021-01-19 | -94.76 |
| 2021-01-18 | -95.57 |
| 2021-01-15 | -95.16 |
| 2021-01-14 | -95.16 |
| 2021-01-13 | -95.16 |
| 2021-01-12 | -94.76 |
| 2021-01-11 | -95.16 |
| 2021-01-08 | -95.16 |
| 2021-01-07 | -94.76 |
| 2021-01-06 | -95.16 |
| 2021-01-05 | -94.76 |
| 2021-01-04 | -95.16 |
| 2020-12-31 | -95.16 |
| 2020-12-30 | -95.16 |
| 2020-12-29 | -95.16 |
| 2020-12-28 | -94.76 |
| 2020-12-24 | -94.36 |
| 2020-12-23 | -94.76 |
| 2020-12-22 | -95.16 |
| 2020-12-21 | -94.36 |
| 2020-12-18 | -94.76 |
| 2020-12-17 | -94.76 |
| 2020-12-16 | -94.76 |
| 2020-12-15 | -94.36 |
| 2020-12-14 | -93.95 |
| 2020-12-11 | -91.94 |
| 2020-12-10 | -91.94 |
| 2020-12-09 | -91.13 |
| 2020-12-08 | -92.74 |
| 2020-12-07 | -91.94 |
| 2020-12-04 | -92.74 |
| 2020-12-03 | -92.34 |
| 2020-12-02 | -92.34 |
| 2020-12-01 | -92.34 |
| 2020-11-30 | -91.94 |
| 2020-11-27 | -91.13 |
| 2020-11-26 | -91.94 |
| 2020-11-25 | -90.73 |
| 2020-11-24 | -90.73 |
| 2020-11-23 | -91.53 |
| 2020-11-20 | -90.32 |
| 2020-11-19 | -92.34 |
| 2020-11-18 | -93.55 |
| 2020-11-17 | -93.55 |
| 2020-11-16 | -89.92 |
| 2020-11-13 | -94.36 |
| 2020-11-12 | -93.95 |
| 2020-11-11 | -94.36 |
| 2020-11-10 | -94.36 |
| 2020-11-09 | -93.95 |
| 2020-11-06 | -93.55 |
| 2020-11-05 | -93.95 |
| 2020-11-04 | -93.55 |
| 2020-11-03 | -93.55 |
| 2020-11-02 | -93.55 |
| 2020-10-30 | -93.55 |
| 2020-10-29 | -93.55 |
| 2020-10-28 | -93.55 |
| 2020-10-27 | -93.55 |
| 2020-10-23 | -93.15 |
| 2020-10-22 | -92.74 |
| 2020-10-21 | -93.15 |
| 2020-10-20 | -93.15 |
| 2020-10-19 | -93.15 |
| 2020-10-16 | -93.95 |
| 2020-10-15 | -93.55 |
| 2020-10-14 | -93.55 |
| 2020-10-12 | -93.55 |
| 2020-10-09 | -93.15 |
| 2020-10-08 | -93.55 |
| 2020-10-07 | -93.15 |
| 2020-10-06 | -93.55 |
| 2020-10-05 | -93.15 |
| 2020-09-30 | -93.15 |
| 2020-09-29 | -93.15 |
| 2020-09-28 | -93.55 |
| 2020-09-25 | -93.55 |
| 2020-09-24 | -93.95 |
| 2020-09-23 | -93.15 |
| 2020-09-22 | -93.15 |
| 2020-09-21 | -92.34 |
| 2020-09-18 | -93.55 |
| 2020-09-17 | -93.55 |
| 2020-09-16 | -93.55 |
| 2020-09-15 | -93.55 |
| 2020-09-14 | -93.95 |
| 2020-09-11 | -93.55 |
| 2020-09-10 | -91.94 |
| 2020-09-09 | -92.34 |
| 2020-09-08 | -90.32 |
| 2020-09-07 | -90.32 |
| 2020-09-04 | -86.70 |
| 2020-09-03 | -90.32 |
| 2020-09-02 | -93.55 |
| 2020-09-01 | -93.15 |
| 2020-08-31 | -93.15 |
| 2020-08-28 | -93.95 |
| 2020-08-27 | -93.55 |
| 2020-08-26 | -93.55 |
| 2020-08-25 | -92.74 |
| 2020-08-24 | -92.74 |
| 2020-08-21 | -93.15 |
| 2020-08-20 | -93.95 |
| 2020-08-19 | -93.95 |
| 2020-08-18 | -93.95 |
| 2020-08-17 | -93.95 |
| 2020-08-14 | -93.95 |
| 2020-08-13 | -93.55 |
| 2020-08-12 | -93.95 |
| 2020-08-11 | -93.55 |
| 2020-08-10 | -93.95 |
| 2020-08-07 | -93.95 |
| 2020-08-06 | -93.55 |
| 2020-08-05 | -93.55 |
| 2020-08-04 | -94.36 |
| 2020-08-03 | -94.36 |
| 2020-07-31 | -94.36 |
| 2020-07-30 | -93.95 |
| 2020-07-29 | -93.55 |
| 2020-07-28 | -93.95 |
| 2020-07-27 | -93.95 |
| 2020-07-24 | -93.95 |
| 2020-07-23 | -93.55 |
| 2020-07-22 | -93.95 |
| 2020-07-21 | -93.55 |
| 2020-07-20 | -93.55 |
| 2020-07-17 | -93.55 |
| 2020-07-16 | -93.15 |
| 2020-07-15 | -93.15 |
| 2020-07-14 | -93.55 |
| 2020-07-13 | -93.55 |
| 2020-07-10 | -93.15 |
| 2020-07-09 | -93.15 |
| 2020-07-08 | -93.55 |
| 2020-07-07 | -93.55 |
| 2020-07-06 | -93.55 |
| 2020-07-03 | -93.55 |
| 2020-07-02 | -93.15 |
| 2020-06-30 | -93.15 |
| 2020-06-29 | -93.15 |
| 2020-06-26 | -93.55 |
| 2020-06-24 | -93.55 |
| 2020-06-23 | -93.15 |
| 2020-06-22 | -93.15 |
| 2020-06-19 | -92.74 |
| 2020-06-18 | -92.74 |
| 2020-06-17 | -92.74 |
| 2020-06-16 | -92.74 |
| 2020-06-15 | -93.15 |
| 2020-06-12 | -93.15 |
| 2020-06-11 | -93.15 |
| 2020-06-10 | -93.15 |
| 2020-06-09 | -93.15 |
| 2020-06-08 | -93.15 |
| 2020-06-05 | -93.15 |
| 2020-06-04 | -92.74 |
| 2020-06-03 | -92.74 |
| 2020-06-02 | -93.15 |
| 2020-06-01 | -92.34 |
| 2020-05-29 | -93.55 |
| 2020-05-28 | -93.55 |
| 2020-05-27 | -93.15 |
| 2020-05-26 | -93.95 |
| 2020-05-25 | -93.55 |
| 2020-05-22 | -93.95 |
| 2020-05-21 | -92.74 |
| 2020-05-20 | -92.34 |
| 2020-05-19 | -91.94 |
| 2020-05-18 | -91.94 |
| 2020-05-15 | -91.94 |
| 2020-05-14 | -93.95 |
| 2020-05-13 | -93.95 |
| 2020-05-12 | -93.55 |
| 2020-05-11 | -93.55 |
| 2020-05-08 | -93.55 |
| 2020-05-07 | -93.95 |
| 2020-05-06 | -93.95 |
| 2020-05-05 | -93.95 |
| 2020-05-04 | -93.95 |
| 2020-04-29 | -93.15 |
| 2020-04-28 | -92.74 |
| 2020-04-27 | -92.74 |
| 2020-04-24 | -92.34 |
| 2020-04-23 | -92.34 |
| 2020-04-22 | -91.94 |
| 2020-04-21 | -92.74 |
| 2020-04-20 | -93.15 |
| 2020-04-17 | -92.74 |
| 2020-04-16 | -93.95 |
| 2020-04-15 | -93.95 |
| 2020-04-14 | -93.95 |
| 2020-04-09 | -93.55 |
| 2020-04-08 | -93.95 |
| 2020-04-07 | -93.95 |
| 2020-04-06 | -93.95 |
| 2020-04-03 | -93.95 |
| 2020-04-02 | -93.55 |
| 2020-04-01 | -93.55 |
| 2020-03-31 | -93.15 |
| 2020-03-30 | -92.74 |
| 2020-03-27 | -92.34 |
| 2020-03-26 | -92.34 |
| 2020-03-25 | -93.15 |
| 2020-03-24 | -93.55 |
| 2020-03-23 | -93.55 |
| 2020-03-20 | -93.15 |
| 2020-03-19 | -92.74 |
| 2020-03-18 | -91.94 |
| 2020-03-17 | -91.53 |
| 2020-03-16 | -91.13 |
| 2020-03-13 | -91.13 |
| 2020-03-12 | -90.73 |
| 2020-03-11 | -90.73 |
| 2020-03-10 | -90.73 |
| 2020-03-09 | -90.73 |
| 2020-03-06 | -90.32 |
| 2020-03-05 | -90.32 |
| 2020-03-04 | -90.32 |
| 2020-03-03 | -90.32 |
| 2020-03-02 | -90.32 |
| 2020-02-28 | -90.32 |
| 2020-02-27 | -89.92 |
| 2020-02-26 | -90.32 |
| 2020-02-25 | -90.32 |
| 2020-02-24 | -89.52 |
| 2020-02-21 | -89.52 |
| 2020-02-20 | -89.11 |
| 2020-02-19 | -89.92 |
| 2020-02-18 | -89.92 |
| 2020-02-17 | -89.92 |
| 2020-02-14 | -89.52 |
| 2020-02-13 | -89.52 |
| 2020-02-12 | -89.52 |
| 2020-02-11 | -89.52 |
| 2020-02-10 | -89.11 |
| 2020-02-07 | -89.11 |
| 2020-02-06 | -89.11 |
| 2020-02-05 | -89.92 |
| 2020-02-04 | -89.52 |
| 2020-02-03 | -89.92 |
| 2020-01-31 | -89.52 |
| 2020-01-30 | -89.11 |
| 2020-01-29 | -87.91 |
| 2020-01-24 | -87.50 |
| 2020-01-23 | -86.70 |
| 2020-01-22 | -87.10 |
| 2020-01-21 | -87.50 |
| 2020-01-20 | -87.50 |
| 2020-01-17 | -87.50 |
| 2020-01-16 | -87.91 |
| 2020-01-15 | -87.91 |
| 2020-01-14 | -87.91 |
| 2020-01-13 | -88.71 |
| 2020-01-10 | -89.11 |
| 2020-01-09 | -89.52 |
| 2020-01-08 | -89.11 |
| 2020-01-07 | -89.11 |
| 2020-01-06 | -88.71 |
| 2020-01-03 | -88.71 |
| 2020-01-02 | -88.71 |
| 2019-12-31 | -88.31 |
| 2019-12-30 | -87.91 |
| 2019-12-27 | -87.91 |
| 2019-12-24 | -87.91 |
| 2019-12-23 | -87.91 |
| 2019-12-20 | -86.70 |
| 2019-12-19 | -86.29 |
| 2019-12-18 | -86.70 |
| 2019-12-17 | -87.10 |
| 2019-12-16 | -86.70 |
| 2019-12-13 | -85.08 |
| 2019-12-12 | -87.50 |
| 2019-12-11 | -88.31 |
| 2019-12-10 | -88.31 |
| 2019-12-09 | -88.31 |
| 2019-12-06 | -87.50 |
| 2019-12-05 | -87.91 |
| 2019-12-04 | -89.11 |
| 2019-12-03 | -89.11 |
| 2019-12-02 | -89.52 |
| 2019-11-29 | -89.52 |
| 2019-11-28 | -89.11 |
| 2019-11-27 | -89.52 |
| 2019-11-26 | -89.11 |
| 2019-11-25 | -89.92 |
| 2019-11-22 | -89.52 |
| 2019-11-21 | -89.11 |
| 2019-11-20 | -88.31 |
| 2019-11-19 | -87.91 |
| 2019-11-18 | -89.11 |
| 2019-11-15 | -88.31 |
| 2019-11-14 | -87.10 |
| 2019-11-13 | -86.29 |
| 2019-11-12 | -84.68 |
| 2019-11-11 | -85.49 |
| 2019-11-08 | -85.08 |
| 2019-11-07 | -84.68 |
| 2019-11-06 | -85.08 |
| 2019-11-05 | -85.49 |
| 2019-11-04 | -84.68 |
| 2019-11-01 | -83.07 |
| 2019-10-31 | -83.87 |
| 2019-10-30 | -84.68 |
| 2019-10-29 | -84.28 |
| 2019-10-28 | -85.49 |
| 2019-10-25 | -83.47 |
| 2019-10-24 | -82.26 |
| 2019-10-23 | -85.89 |
| 2019-10-22 | -82.26 |
| 2019-10-21 | -78.63 |
| 2019-10-18 | -76.21 |
| 2019-10-17 | -75.81 |
| 2019-10-16 | -76.62 |
| 2019-10-15 | -72.58 |
| 2019-10-14 | -66.13 |
| 2019-10-11 | -74.20 |
| 2019-10-10 | -75.81 |
| 2019-10-09 | -70.57 |
| 2019-10-08 | 226.56 |
| 2019-10-04 | 222.53 |
| 2019-10-03 | 218.50 |
| 2019-10-02 | 226.56 |
| 2019-09-30 | 202.37 |
| 2019-09-27 | 246.72 |
| 2019-09-26 | 250.75 |
| 2019-09-25 | 250.75 |
| 2019-09-24 | 250.75 |
| 2019-09-23 | 250.75 |
| 2019-09-20 | 246.72 |
| 2019-09-19 | 250.75 |
| 2019-09-18 | 246.72 |
| 2019-09-17 | 242.69 |
| 2019-09-16 | 234.62 |
| 2019-09-13 | 230.59 |
| 2019-09-12 | 230.59 |
| 2019-09-11 | 202.37 |
| 2019-09-10 | 254.78 |
| 2019-09-09 | 246.72 |
| 2019-09-06 | 250.75 |
| 2019-09-05 | 246.72 |
| 2019-09-04 | 254.78 |
| 2019-09-03 | 262.85 |
| 2019-09-02 | 238.66 |
| 2019-08-30 | 238.66 |
| 2019-08-29 | 242.69 |
| 2019-08-28 | 246.72 |
| 2019-08-27 | 250.75 |
| 2019-08-26 | 246.72 |
| 2019-08-23 | 238.66 |
| 2019-08-22 | 250.75 |
| 2019-08-21 | 254.78 |
| 2019-08-20 | 254.78 |
| 2019-08-19 | 262.85 |
| 2019-08-16 | 242.69 |
| 2019-08-15 | 250.75 |
| 2019-08-14 | 250.75 |
| 2019-08-13 | 254.78 |
| 2019-08-12 | 258.81 |
| 2019-08-09 | 258.81 |
| 2019-08-08 | 266.88 |
| 2019-08-07 | 254.78 |
| 2019-08-06 | 262.85 |
| 2019-08-05 | 246.72 |
| 2019-08-02 | 254.78 |
| 2019-08-01 | 250.75 |
| 2019-07-31 | 258.81 |
| 2019-07-30 | 254.78 |
| 2019-07-29 | 266.88 |
| 2019-07-26 | 270.91 |
| 2019-07-25 | 266.88 |
| 2019-07-24 | 266.88 |
| 2019-07-23 | 270.91 |
| 2019-07-22 | 262.85 |
| 2019-07-19 | 262.85 |
| 2019-07-18 | 270.91 |
| 2019-07-17 | 274.94 |
| 2019-07-16 | 283.00 |
| 2019-07-15 | 266.88 |
| 2019-07-12 | 266.88 |
| 2019-07-11 | 283.00 |
| 2019-07-10 | 303.16 |
| 2019-07-09 | 230.59 |
| 2019-07-08 | 266.88 |
| 2019-07-05 | 270.91 |
| 2019-07-04 | 287.04 |
| 2019-07-03 | 266.88 |
| 2019-07-02 | 258.81 |
| 2019-06-28 | 250.75 |
| 2019-06-27 | 230.59 |
| 2019-06-26 | 214.47 |
| 2019-06-25 | 41.11 |
| 2019-06-24 | 319.29 |
| 2019-06-21 | 323.32 |
| 2019-06-20 | 319.29 |
| 2019-06-19 | 323.32 |
| 2019-06-18 | 351.54 |
| 2019-06-17 | 343.48 |
| 2019-06-14 | 343.48 |
| 2019-06-13 | 343.48 |
| 2019-06-12 | 343.48 |
| 2019-06-11 | 331.38 |
| 2019-06-10 | 343.48 |
| 2019-06-06 | 343.48 |
| 2019-06-05 | 335.42 |
| 2019-06-04 | 323.32 |
| 2019-06-03 | 315.26 |
| 2019-05-31 | 335.42 |
| 2019-05-30 | 299.13 |
| 2019-05-29 | 303.16 |
| 2019-05-28 | 307.19 |
| 2019-05-27 | 311.23 |
| 2019-05-24 | 295.10 |
| 2019-05-23 | 303.16 |
| 2019-05-22 | 307.19 |
| 2019-05-21 | 319.29 |
| 2019-05-20 | 327.35 |
| 2019-05-17 | 323.32 |
| 2019-05-16 | 319.29 |
| 2019-05-15 | 327.35 |
| 2019-05-14 | 327.35 |
| 2019-05-10 | 339.45 |
| 2019-05-09 | 327.35 |
| 2019-05-08 | 335.42 |
| 2019-05-07 | 339.45 |
| 2019-05-06 | 323.32 |
| 2019-05-03 | 335.42 |
| 2019-05-02 | 351.54 |
| 2019-04-30 | 343.48 |
| 2019-04-29 | 323.32 |
| 2019-04-26 | 327.35 |
| 2019-04-25 | 351.54 |
| 2019-04-24 | 355.57 |
| 2019-04-23 | 331.38 |
| 2019-04-18 | 351.54 |
| 2019-04-17 | 359.60 |
| 2019-04-16 | 363.64 |
| 2019-04-15 | 371.70 |
| 2019-04-12 | 371.70 |
| 2019-04-11 | 367.67 |
| 2019-04-10 | 363.64 |
| 2019-04-09 | 363.64 |
| 2019-04-08 | 363.64 |
| 2019-04-04 | 371.70 |
| 2019-04-03 | 371.70 |
| 2019-04-02 | 375.73 |
| 2019-04-01 | 371.70 |
| 2019-03-29 | 371.70 |
| 2019-03-28 | 375.73 |
| 2019-03-27 | 375.73 |
| 2019-03-26 | 371.70 |
| 2019-03-25 | 367.67 |
| 2019-03-22 | 375.73 |
| 2019-03-21 | 375.73 |
| 2019-03-20 | 379.76 |
| 2019-03-19 | 391.86 |
| 2019-03-18 | 383.79 |
| 2019-03-15 | 387.83 |
| 2019-03-14 | 383.79 |
| 2019-03-13 | 387.83 |
| 2019-03-12 | 395.89 |
| 2019-03-11 | 395.89 |
| 2019-03-08 | 399.92 |
| 2019-03-07 | 399.92 |
| 2019-03-06 | 399.92 |
| 2019-03-05 | 395.89 |
| 2019-03-04 | 395.89 |
| 2019-03-01 | 399.92 |
| 2019-02-28 | 395.89 |
| 2019-02-27 | 387.83 |
| 2019-02-26 | 383.79 |
| 2019-02-25 | 407.98 |
| 2019-02-22 | 412.02 |
| 2019-02-21 | 407.98 |
| 2019-02-20 | 407.98 |
| 2019-02-19 | 403.95 |
| 2019-02-18 | 412.02 |
| 2019-02-15 | 407.98 |
| 2019-02-14 | 412.02 |
| 2019-02-13 | 420.08 |
| 2019-02-12 | 420.08 |
| 2019-02-11 | 424.11 |
| 2019-02-08 | 416.05 |
| 2019-02-04 | 432.17 |
| 2019-02-01 | 424.11 |
| 2019-01-31 | 420.08 |
| 2019-01-30 | 420.08 |
| 2019-01-29 | 424.11 |
| 2019-01-28 | 432.17 |
| 2019-01-25 | 432.17 |
| 2019-01-24 | 436.21 |
| 2019-01-23 | 440.24 |
| 2019-01-22 | 440.24 |
| 2019-01-21 | 440.24 |
| 2019-01-18 | 444.27 |
| 2019-01-17 | 444.27 |
| 2019-01-16 | 448.30 |
| 2019-01-15 | 456.36 |
| 2019-01-14 | 448.30 |
| 2019-01-11 | 448.30 |
| 2019-01-10 | 452.33 |
| 2019-01-09 | 444.27 |
| 2019-01-08 | 440.24 |
| 2019-01-07 | 424.11 |
| 2019-01-04 | 416.05 |
| 2019-01-03 | 412.02 |
| 2019-01-02 | 416.05 |
| 2018-12-31 | 424.11 |
| 2018-12-28 | 407.98 |
| 2018-12-27 | 416.05 |
| 2018-12-24 | 416.05 |
| 2018-12-21 | 416.05 |
| 2018-12-20 | 403.95 |
| 2018-12-19 | 387.83 |
| 2018-12-18 | 395.89 |
| 2018-12-17 | 391.86 |
| 2018-12-14 | 383.79 |
| 2018-12-13 | 391.86 |
| 2018-12-12 | 403.95 |
| 2018-12-11 | 375.73 |
| 2018-12-10 | 387.83 |
| 2018-12-07 | 416.05 |
| 2018-12-06 | 416.05 |
| 2018-12-05 | 424.11 |
| 2018-12-04 | 432.17 |
| 2018-12-03 | 416.05 |
| 2018-11-30 | 420.08 |
| 2018-11-29 | 420.08 |
| 2018-11-28 | 420.08 |
| 2018-11-27 | 424.11 |
| 2018-11-26 | 424.11 |
| 2018-11-23 | 420.08 |
| 2018-11-22 | 424.11 |
| 2018-11-21 | 407.98 |
| 2018-11-20 | 412.02 |
| 2018-11-19 | 412.02 |
| 2018-11-16 | 412.02 |
| 2018-11-15 | 420.08 |
| 2018-11-14 | 424.11 |
| 2018-11-13 | 416.05 |
| 2018-11-12 | 412.02 |
| 2018-11-09 | 403.95 |
| 2018-11-08 | 428.14 |
| 2018-11-07 | 395.89 |
| 2018-11-06 | 420.08 |
| 2018-11-05 | 416.05 |
| 2018-11-02 | 444.27 |
| 2018-11-01 | 436.21 |
| 2018-10-31 | 440.24 |
| 2018-10-30 | 452.33 |
| 2018-10-29 | 436.21 |
| 2018-10-26 | 432.17 |
| 2018-10-25 | 428.14 |
| 2018-10-24 | 440.24 |
| 2018-10-23 | 444.27 |
| 2018-10-22 | 424.11 |
| 2018-10-19 | 424.11 |
| 2018-10-18 | 432.17 |
| 2018-10-16 | 436.21 |
| 2018-10-15 | 436.21 |
| 2018-10-12 | 444.27 |
| 2018-10-11 | 452.33 |
| 2018-10-10 | 464.43 |
| 2018-10-09 | 464.43 |
| 2018-10-08 | 460.40 |
| 2018-10-05 | 472.49 |
| 2018-10-04 | 476.52 |
| 2018-10-03 | 480.55 |
| 2018-10-02 | 464.43 |
| 2018-09-28 | 464.43 |
| 2018-09-27 | 460.40 |
| 2018-09-26 | 460.40 |
| 2018-09-24 | 460.40 |
| 2018-09-21 | 460.40 |
| 2018-09-20 | 456.36 |
| 2018-09-19 | 452.33 |
| 2018-09-18 | 424.11 |
| 2018-09-17 | 420.08 |
| 2018-09-14 | 420.08 |
| 2018-09-13 | 416.05 |
| 2018-09-12 | 416.05 |
| 2018-09-11 | 383.79 |
| 2018-09-10 | 351.54 |
| 2018-09-07 | 343.48 |
| 2018-09-06 | 339.45 |
| 2018-09-05 | 323.32 |
| 2018-09-04 | 323.32 |
| 2018-09-03 | 331.38 |
| 2018-08-31 | 339.45 |
| 2018-08-30 | 339.45 |
| 2018-08-29 | 347.51 |
| 2018-08-28 | 335.42 |
| 2018-08-27 | 335.42 |
| 2018-08-24 | 355.57 |
| 2018-08-23 | 335.42 |
| 2018-08-22 | 327.35 |
| 2018-08-21 | 323.32 |
| 2018-08-20 | 327.35 |
| 2018-08-17 | 335.42 |
| 2018-08-16 | 323.32 |
| 2018-08-15 | 323.32 |
| 2018-08-14 | 335.42 |
| 2018-08-13 | 327.35 |
| 2018-08-10 | 339.45 |
| 2018-08-09 | 335.42 |
| 2018-08-08 | 327.35 |
| 2018-08-07 | 331.38 |
| 2018-08-06 | 315.26 |
| 2018-08-03 | 315.26 |
| 2018-08-02 | 319.29 |
| 2018-08-01 | 331.38 |
| 2018-07-31 | 327.35 |
| 2018-07-30 | 327.35 |
| 2018-07-27 | 327.35 |
| 2018-07-26 | 323.32 |
| 2018-07-25 | 319.29 |
| 2018-07-24 | 339.45 |
| 2018-07-23 | 303.16 |
| 2018-07-20 | 291.07 |
| 2018-07-19 | 323.32 |
| 2018-07-18 | 323.32 |
| 2018-07-17 | 319.29 |
| 2018-07-16 | 319.29 |
| 2018-07-13 | 315.26 |
| 2018-07-12 | 315.26 |
| 2018-07-11 | 303.16 |
| 2018-07-10 | 291.07 |
| 2018-07-09 | 295.10 |
| 2018-07-06 | 287.04 |
| 2018-07-05 | 295.10 |
| 2018-07-04 | 307.19 |
| 2018-07-03 | 303.16 |
| 2018-06-29 | 319.29 |
| 2018-06-28 | 327.35 |
| 2018-06-27 | 367.67 |
| 2018-06-26 | 383.79 |
| 2018-06-25 | 347.51 |
| 2018-06-22 | 351.54 |
| 2018-06-21 | 367.67 |
| 2018-06-20 | 367.67 |
| 2018-06-19 | 355.57 |
| 2018-06-15 | 399.92 |
| 2018-06-14 | 407.98 |
| 2018-06-13 | 412.02 |
| 2018-06-12 | 391.86 |
| 2018-06-11 | 403.95 |
| 2018-06-08 | 412.02 |
| 2018-06-07 | 407.98 |
| 2018-06-06 | 403.95 |
| 2018-06-05 | 412.02 |
| 2018-06-04 | 412.02 |
| 2018-06-01 | 412.02 |
| 2018-05-31 | 420.08 |
| 2018-05-30 | 416.05 |
| 2018-05-29 | 420.08 |
| 2018-05-28 | 395.89 |
| 2018-05-25 | 383.79 |
| 2018-05-24 | 383.79 |
| 2018-05-23 | 383.79 |
| 2018-05-21 | 375.73 |
| 2018-05-18 | 367.67 |
| 2018-05-17 | 355.57 |
| 2018-05-16 | 387.83 |
| 2018-05-15 | 383.79 |
| 2018-05-14 | 375.73 |
| 2018-05-11 | 367.67 |
| 2018-05-10 | 335.42 |
| 2018-05-09 | 315.26 |
| 2018-05-08 | 315.26 |
| 2018-05-07 | 319.29 |
| 2018-05-04 | 323.32 |
| 2018-05-03 | 323.32 |
| 2018-05-02 | 315.26 |
| 2018-04-30 | 311.23 |
| 2018-04-27 | 311.23 |
| 2018-04-26 | 307.19 |
| 2018-04-25 | 311.23 |
| 2018-04-24 | 311.23 |
| 2018-04-23 | 311.23 |
| 2018-04-20 | 315.26 |
| 2018-04-19 | 323.32 |
| 2018-04-18 | 319.29 |
| 2018-04-17 | 323.32 |
| 2018-04-16 | 319.29 |
| 2018-04-13 | 319.29 |
| 2018-04-12 | 323.32 |
| 2018-04-11 | 319.29 |
| 2018-04-10 | 319.29 |
| 2018-04-09 | 319.29 |
| 2018-04-06 | 323.32 |
| 2018-04-04 | 323.32 |
| 2018-04-03 | 327.35 |
| 2018-03-29 | 331.38 |
| 2018-03-28 | 323.32 |
| 2018-03-27 | 323.32 |
| 2018-03-26 | 323.32 |
| 2018-03-23 | 323.32 |
| 2018-03-22 | 335.42 |
| 2018-03-21 | 319.29 |
| 2018-03-20 | 315.26 |
| 2018-03-19 | 319.29 |
| 2018-03-16 | 307.19 |
| 2018-03-15 | 323.32 |
| 2018-03-14 | 331.38 |
| 2018-03-13 | 335.42 |
| 2018-03-12 | 335.42 |
| 2018-03-09 | 335.42 |
| 2018-03-08 | 339.45 |
| 2018-03-07 | 343.48 |
| 2018-03-06 | 335.42 |
| 2018-03-05 | 327.35 |
| 2018-03-02 | 335.42 |
| 2018-03-01 | 335.42 |
| 2018-02-28 | 335.42 |
| 2018-02-27 | 335.42 |
| 2018-02-26 | 335.42 |
| 2018-02-23 | 335.42 |
| 2018-02-22 | 335.42 |
| 2018-02-21 | 335.42 |
| 2018-02-20 | 343.48 |
| 2018-02-15 | 339.45 |
| 2018-02-14 | 343.48 |
| 2018-02-13 | 343.48 |
| 2018-02-12 | 327.35 |
| 2018-02-09 | 335.42 |
| 2018-02-08 | 347.51 |
| 2018-02-07 | 339.45 |
| 2018-02-06 | 327.35 |
| 2018-02-05 | 359.60 |
| 2018-02-02 | 375.73 |
| 2018-02-01 | 379.76 |
| 2018-01-31 | 379.76 |
| 2018-01-30 | 359.60 |
| 2018-01-29 | 339.45 |
| 2018-01-26 | 343.48 |
| 2018-01-25 | 343.48 |
| 2018-01-24 | 339.45 |
| 2018-01-23 | 335.42 |
| 2018-01-22 | 315.26 |
| 2018-01-19 | 319.29 |
| 2018-01-18 | 319.29 |
| 2018-01-17 | 331.38 |
| 2018-01-16 | 327.35 |
| 2018-01-15 | 331.38 |
| 2018-01-12 | 327.35 |
| 2018-01-11 | 335.42 |
| 2018-01-10 | 311.23 |
| 2018-01-09 | 295.10 |
| 2018-01-08 | 303.16 |
| 2018-01-05 | 295.10 |
| 2018-01-04 | 291.07 |
| 2018-01-03 | 295.10 |
| 2018-01-02 | 295.10 |
| 2017-12-29 | 323.32 |
| 2017-12-28 | 299.13 |
| 2017-12-27 | 295.10 |
| 2017-12-22 | 287.04 |
| 2017-12-21 | 291.07 |
| 2017-12-20 | 287.04 |
| 2017-12-19 | 287.04 |
| 2017-12-18 | 283.00 |
| 2017-12-15 | 287.04 |
| 2017-12-14 | 295.10 |
| 2017-12-13 | 303.16 |
| 2017-12-12 | 242.69 |
| 2017-12-11 | 242.69 |
| 2017-12-08 | 238.66 |
| 2017-12-07 | 230.59 |
| 2017-12-06 | 230.59 |
| 2017-12-05 | 238.66 |
| 2017-12-04 | 246.72 |
| 2017-12-01 | 250.75 |
| 2017-11-30 | 250.75 |
| 2017-11-29 | 250.75 |
| 2017-11-28 | 254.78 |
| 2017-11-27 | 254.78 |
| 2017-11-24 | 258.81 |
| 2017-11-23 | 250.75 |
| 2017-11-22 | 238.66 |
| 2017-11-21 | 190.28 |
| 2017-11-20 | 178.18 |
| 2017-11-17 | 174.15 |
| 2017-11-16 | 174.15 |
| 2017-11-15 | 182.21 |
| 2017-11-14 | 182.21 |
| 2017-11-13 | 194.31 |
| 2017-11-10 | 190.28 |
| 2017-11-09 | 198.34 |
| 2017-11-08 | 178.18 |
| 2017-11-07 | 141.90 |
| 2017-11-06 | 105.61 |
| 2017-11-03 | 105.61 |
| 2017-11-02 | 105.61 |
| 2017-11-01 | 105.61 |
| 2017-10-31 | 101.58 |
| 2017-10-30 | 99.57 |
| 2017-10-27 | 105.61 |
| 2017-10-26 | 105.61 |
| 2017-10-25 | 105.61 |
| 2017-10-24 | 101.58 |
| 2017-10-23 | 105.61 |
| 2017-10-20 | 105.61 |
| 2017-10-19 | 109.64 |
| 2017-10-18 | 109.64 |
| 2017-10-17 | 109.64 |
| 2017-10-16 | 109.64 |
| 2017-10-13 | 113.68 |
| 2017-10-12 | 113.68 |
| 2017-10-11 | 113.68 |
| 2017-10-10 | 113.68 |
| 2017-10-09 | 113.68 |
| 2017-10-06 | 117.71 |
| 2017-10-04 | 121.74 |
| 2017-10-03 | 121.74 |
| 2017-09-29 | 121.74 |
| 2017-09-28 | 117.71 |
| 2017-09-27 | 113.68 |
| 2017-09-26 | 117.71 |
| 2017-09-25 | 117.71 |
| 2017-09-22 | 113.68 |
| 2017-09-21 | 109.64 |
| 2017-09-20 | 109.64 |
| 2017-09-19 | 109.64 |
| 2017-09-18 | 113.68 |
| 2017-09-15 | 113.68 |
| 2017-09-14 | 113.68 |
| 2017-09-13 | 113.68 |
| 2017-09-12 | 105.61 |
| 2017-09-11 | 109.64 |
| 2017-09-08 | 109.64 |
| 2017-09-07 | 109.64 |
| 2017-09-06 | 113.68 |
| 2017-09-05 | 113.68 |
| 2017-09-04 | 113.68 |
| 2017-09-01 | 117.71 |
| 2017-08-31 | 117.71 |
| 2017-08-30 | 117.71 |
| 2017-08-29 | 117.71 |
| 2017-08-28 | 117.71 |
| 2017-08-25 | 121.74 |
| 2017-08-24 | 121.74 |
| 2017-08-22 | 117.71 |
| 2017-08-21 | 121.74 |
| 2017-08-18 | 121.74 |
| 2017-08-17 | 121.74 |
| 2017-08-16 | 113.68 |
| 2017-08-15 | 113.68 |
| 2017-08-14 | 117.71 |
| 2017-08-11 | 117.71 |
| 2017-08-10 | 117.71 |
| 2017-08-09 | 117.71 |
| 2017-08-08 | 113.68 |
| 2017-08-07 | 117.71 |
| 2017-08-04 | 121.74 |
| 2017-08-03 | 125.77 |
| 2017-08-02 | 105.61 |
| 2017-08-01 | 113.68 |
| 2017-07-31 | 109.64 |
| 2017-07-28 | 109.64 |
| 2017-07-27 | 117.71 |
| 2017-07-26 | 117.71 |
| 2017-07-25 | 117.71 |
| 2017-07-24 | 117.71 |
| 2017-07-21 | 117.71 |
| 2017-07-20 | 117.71 |
| 2017-07-19 | 117.71 |
| 2017-07-18 | 117.71 |
| 2017-07-17 | 117.71 |
| 2017-07-14 | 117.71 |
| 2017-07-13 | 117.71 |
| 2017-07-12 | 117.71 |
| 2017-07-11 | 121.74 |
| 2017-07-10 | 121.74 |
| 2017-07-07 | 117.71 |
| 2017-07-06 | 121.74 |
| 2017-07-05 | 109.64 |
| 2017-07-04 | 117.71 |
| 2017-07-03 | 117.71 |
| 2017-06-30 | 125.77 |
| 2017-06-29 | 109.64 |
| 2017-06-28 | 113.68 |
| 2017-06-27 | 121.74 |
| 2017-06-26 | 125.77 |
| 2017-06-23 | 125.77 |
| 2017-06-22 | 125.77 |
| 2017-06-21 | 121.74 |
| 2017-06-20 | 121.74 |
| 2017-06-19 | 121.74 |
| 2017-06-16 | 113.68 |
| 2017-06-15 | 113.68 |
| 2017-06-14 | 113.68 |
| 2017-06-13 | 125.77 |
| 2017-06-12 | 117.71 |
| 2017-06-09 | 117.71 |
| 2017-06-08 | 117.71 |
| 2017-06-07 | 109.64 |
| 2017-06-06 | 109.64 |
| 2017-06-05 | 113.68 |
| 2017-06-02 | 117.71 |
| 2017-06-01 | 109.64 |
| 2017-05-31 | 105.61 |
| 2017-05-29 | 105.61 |
| 2017-05-26 | 101.58 |
| 2017-05-25 | 101.58 |
| 2017-05-24 | 101.58 |
| 2017-05-23 | 101.58 |
| 2017-05-22 | 105.61 |
| 2017-05-19 | 105.61 |
| 2017-05-18 | 105.61 |
| 2017-05-17 | 113.68 |
| 2017-05-16 | 109.64 |
| 2017-05-15 | 113.68 |
| 2017-05-12 | 117.71 |
| 2017-05-11 | 117.71 |
| 2017-05-10 | 109.64 |
| 2017-05-09 | 109.64 |
| 2017-05-08 | 113.68 |
| 2017-05-05 | 113.68 |
| 2017-05-04 | 109.64 |
| 2017-05-02 | 109.64 |
| 2017-04-28 | 117.71 |
| 2017-04-27 | 117.71 |
| 2017-04-26 | 113.68 |
| 2017-04-25 | 121.74 |
| 2017-04-24 | 121.74 |
| 2017-04-21 | 121.74 |
| 2017-04-20 | 125.77 |
| 2017-04-19 | 125.77 |
| 2017-04-18 | 125.77 |
| 2017-04-13 | 129.80 |
| 2017-04-12 | 133.83 |
| 2017-04-11 | 129.80 |
| 2017-04-10 | 137.87 |
| 2017-04-07 | 133.83 |
| 2017-04-06 | 133.83 |
| 2017-04-05 | 133.83 |
| 2017-04-03 | 129.80 |
| 2017-03-31 | 141.90 |
| 2017-03-30 | 129.80 |
| 2017-03-29 | 129.80 |
| 2017-03-28 | 129.80 |
| 2017-03-27 | 129.80 |
| 2017-03-24 | 117.71 |
| 2017-03-23 | 121.74 |
| 2017-03-22 | 125.77 |
| 2017-03-21 | 125.77 |
| 2017-03-20 | 121.74 |
| 2017-03-17 | 121.74 |
| 2017-03-16 | 129.80 |
| 2017-03-15 | 121.74 |
| 2017-03-14 | 121.74 |
| 2017-03-13 | 121.74 |
| 2017-03-10 | 121.74 |
| 2017-03-09 | 117.71 |
| 2017-03-08 | 117.71 |
| 2017-03-07 | 117.71 |
| 2017-03-06 | 113.68 |
| 2017-03-03 | 113.68 |
| 2017-03-02 | 109.64 |
| 2017-03-01 | 109.64 |
| 2017-02-28 | 113.68 |
| 2017-02-27 | 117.71 |
| 2017-02-24 | 121.74 |
| 2017-02-23 | 121.74 |
| 2017-02-22 | 121.74 |
| 2017-02-21 | 125.77 |
| 2017-02-20 | 121.74 |
| 2017-02-17 | 117.71 |
| 2017-02-16 | 113.68 |
| 2017-02-15 | 113.68 |
| 2017-02-14 | 113.68 |
| 2017-02-13 | 121.74 |
| 2017-02-10 | 105.61 |
| 2017-02-09 | 105.61 |
| 2017-02-08 | 105.61 |
| 2017-02-07 | 105.61 |
| 2017-02-06 | 109.64 |
| 2017-02-03 | 109.64 |
| 2017-02-02 | 109.64 |
| 2017-02-01 | 109.64 |
| 2017-01-27 | 109.64 |
| 2017-01-26 | 109.64 |
| 2017-01-25 | 105.61 |
| 2017-01-24 | 105.61 |
| 2017-01-23 | 101.58 |
| 2017-01-20 | 101.58 |
| 2017-01-19 | 101.58 |
| 2017-01-18 | 105.61 |
| 2017-01-17 | 101.58 |
| 2017-01-16 | 105.61 |
| 2017-01-13 | 105.61 |
| 2017-01-12 | 105.61 |
| 2017-01-11 | 101.58 |
| 2017-01-10 | 105.61 |
| 2017-01-09 | 105.61 |
| 2017-01-06 | 105.61 |
| 2017-01-05 | 109.64 |
| 2017-01-04 | 105.61 |
| 2017-01-03 | 105.61 |
| 2016-12-30 | 105.61 |
| 2016-12-29 | 109.64 |
| 2016-12-28 | 113.68 |
| 2016-12-23 | 101.58 |
| 2016-12-22 | 101.58 |
| 2016-12-21 | 101.58 |
| 2016-12-20 | 105.61 |
| 2016-12-19 | 105.61 |
| 2016-12-16 | 105.61 |
| 2016-12-15 | 105.61 |
| 2016-12-14 | 105.61 |
| 2016-12-13 | 105.61 |
| 2016-12-12 | 105.61 |
| 2016-12-09 | 105.61 |
| 2016-12-08 | 105.61 |
| 2016-12-07 | 105.61 |
| 2016-12-06 | 109.64 |
| 2016-12-05 | 109.64 |
| 2016-12-02 | 117.71 |
| 2016-12-01 | 113.68 |
| 2016-11-30 | 113.68 |
| 2016-11-29 | 121.74 |
| 2016-11-28 | 105.61 |
| 2016-11-25 | 105.61 |
| 2016-11-24 | 105.61 |
| 2016-11-23 | 109.64 |
| 2016-11-22 | 101.58 |
| 2016-11-21 | 105.61 |
| 2016-11-18 | 105.61 |
| 2016-11-17 | 105.61 |
| 2016-11-16 | 109.64 |
| 2016-11-15 | 105.61 |
| 2016-11-14 | 99.57 |
| 2016-11-11 | 99.57 |
| 2016-11-10 | 99.57 |
| 2016-11-09 | 99.57 |
| 2016-11-08 | 99.57 |
| 2016-11-07 | 99.57 |
| 2016-11-04 | 87.47 |
| 2016-11-03 | 79.41 |
| 2016-11-02 | 79.41 |
| 2016-11-01 | 75.38 |
| 2016-10-31 | 67.31 |
| 2016-10-28 | 67.31 |
| 2016-10-27 | 69.33 |
| 2016-10-26 | 69.33 |
| 2016-10-25 | 69.33 |
| 2016-10-24 | 69.33 |
| 2016-10-20 | 69.33 |
| 2016-10-19 | 69.33 |
| 2016-10-18 | 69.33 |
| 2016-10-17 | 75.38 |
| 2016-10-14 | 77.39 |
| 2016-10-13 | 65.30 |
| 2016-10-12 | 69.33 |
| 2016-10-11 | 69.33 |
| 2016-10-07 | 67.31 |
| 2016-10-06 | 73.36 |
| 2016-10-05 | 67.31 |
| 2016-10-04 | 73.36 |
| 2016-10-03 | 73.36 |
| 2016-09-30 | 69.33 |
| 2016-09-29 | 73.36 |
| 2016-09-28 | 71.34 |
| 2016-09-27 | 69.33 |
| 2016-09-26 | 71.34 |
| 2016-09-23 | 71.34 |
| 2016-09-22 | 75.38 |
| 2016-09-21 | 69.33 |
| 2016-09-20 | 71.34 |
| 2016-09-19 | 69.33 |
| 2016-09-15 | 69.33 |
| 2016-09-14 | 79.41 |
| 2016-09-13 | 73.36 |
| 2016-09-12 | 69.33 |
| 2016-09-09 | 77.39 |
| 2016-09-08 | 77.39 |
| 2016-09-07 | 79.41 |
| 2016-09-06 | 79.41 |
| 2016-09-05 | 79.41 |
| 2016-09-02 | 81.42 |
| 2016-09-01 | 79.41 |
| 2016-08-31 | 83.44 |
| 2016-08-30 | 61.26 |
| 2016-08-29 | 61.26 |
| 2016-08-26 | 67.31 |
| 2016-08-25 | 67.31 |
| 2016-08-24 | 67.31 |
| 2016-08-23 | 65.30 |
| 2016-08-22 | 67.31 |
| 2016-08-19 | 69.33 |
| 2016-08-18 | 69.33 |
| 2016-08-17 | 65.30 |
| 2016-08-16 | 65.30 |
| 2016-08-15 | 71.34 |
| 2016-08-12 | 69.33 |
| 2016-08-11 | 67.31 |
| 2016-08-10 | 57.23 |
| 2016-08-09 | 49.17 |
| 2016-08-08 | 51.19 |
| 2016-08-05 | 51.19 |
| 2016-08-04 | 53.20 |
| 2016-08-03 | 47.15 |
| 2016-08-01 | 55.22 |
| 2016-07-29 | 61.26 |
| 2016-07-28 | -11.30 |
| 2016-07-27 | 71.34 |
| 2016-07-26 | 71.34 |
| 2016-07-25 | 71.34 |
| 2016-07-22 | 71.34 |
| 2016-07-21 | 71.34 |
| 2016-07-20 | 73.36 |
| 2016-07-19 | 69.33 |
| 2016-07-18 | 69.33 |
| 2016-07-15 | 69.33 |
| 2016-07-14 | 67.31 |
| 2016-07-13 | 69.33 |
| 2016-07-12 | 69.33 |
| 2016-07-11 | 65.30 |
| 2016-07-08 | 65.30 |
| 2016-07-07 | 63.28 |
| 2016-07-06 | 61.26 |
| 2016-07-05 | 61.26 |
| 2016-07-04 | 63.28 |
| 2016-06-30 | 61.26 |
| 2016-06-29 | 61.26 |
| 2016-06-28 | 57.23 |
| 2016-06-27 | 59.25 |
| 2016-06-24 | 57.23 |
| 2016-06-23 | 69.33 |
| 2016-06-22 | 67.31 |
| 2016-06-21 | 71.34 |
| 2016-06-20 | 73.36 |
| 2016-06-17 | 63.28 |
| 2016-06-16 | 61.26 |
| 2016-06-15 | 61.26 |
| 2016-06-14 | 63.28 |
| 2016-06-13 | 59.25 |
| 2016-06-10 | 63.28 |
| 2016-06-08 | 61.26 |
| 2016-06-07 | 61.26 |
| 2016-06-06 | 61.26 |
| 2016-06-03 | 61.26 |
| 2016-06-02 | 63.28 |
| 2016-06-01 | 61.26 |
| 2016-05-31 | 61.26 |
| 2016-05-30 | 61.26 |
| 2016-05-27 | 63.28 |
| 2016-05-26 | 59.25 |
| 2016-05-25 | 59.25 |
| 2016-05-24 | 57.23 |
| 2016-05-23 | 59.25 |
| 2016-05-20 | 57.23 |
| 2016-05-19 | 63.28 |
| 2016-05-18 | 63.28 |
| 2016-05-17 | 61.26 |
| 2016-05-16 | 59.25 |
| 2016-05-13 | 61.26 |
| 2016-05-12 | 55.22 |
| 2016-05-11 | 63.28 |
| 2016-05-10 | 59.25 |
| 2016-05-09 | 51.19 |
| 2016-05-06 | 47.15 |
| 2016-05-05 | 53.20 |
| 2016-05-04 | 33.04 |
| 2016-05-03 | 31.03 |
| 2016-04-29 | 35.06 |
| 2016-04-28 | 33.04 |
| 2016-04-27 | 24.98 |
| 2016-04-26 | 27.00 |
| 2016-04-25 | 24.98 |
| 2016-04-22 | 27.00 |
| 2016-04-21 | 29.01 |
| 2016-04-20 | 35.06 |
| 2016-04-19 | 37.08 |
| 2016-04-18 | 37.08 |
| 2016-04-15 | 39.09 |
| 2016-04-14 | 41.11 |
| 2016-04-13 | 41.11 |
| 2016-04-12 | 37.08 |
| 2016-04-11 | 41.11 |
| 2016-04-08 | 37.08 |
| 2016-04-07 | 31.03 |
| 2016-04-06 | 31.03 |
| 2016-04-05 | 35.06 |
| 2016-04-01 | 37.08 |
| 2016-03-31 | 39.09 |
| 2016-03-30 | 41.11 |
| 2016-03-29 | 41.11 |
| 2016-03-24 | 47.15 |
| 2016-03-23 | 47.15 |
| 2016-03-22 | 47.15 |
| 2016-03-21 | 49.17 |
| 2016-03-18 | 39.09 |
| 2016-03-17 | 41.11 |
| 2016-03-16 | 43.12 |
| 2016-03-15 | 47.15 |
| 2016-03-14 | 47.15 |
| 2016-03-11 | 41.11 |
| 2016-03-10 | 35.06 |
| 2016-03-09 | 33.04 |
| 2016-03-08 | 43.12 |
| 2016-03-07 | 47.15 |
| 2016-03-04 | 53.20 |
| 2016-03-03 | 41.11 |
| 2016-03-02 | 0.79 |
| 2016-03-01 | -0.02 |
| 2016-02-29 | 0.39 |
| 2016-02-26 | -1.23 |
| 2016-02-25 | -2.84 |
| 2016-02-24 | 2.81 |
| 2016-02-23 | -1.23 |
| 2016-02-22 | -1.23 |
| 2016-02-19 | -3.24 |
| 2016-02-18 | -3.64 |
| 2016-02-17 | -4.45 |
| 2016-02-16 | -6.06 |
| 2016-02-15 | -7.68 |
| 2016-02-12 | -8.08 |
| 2016-02-11 | -7.68 |
| 2016-02-05 | -27.83 |
| 2016-02-04 | -27.03 |
| 2016-02-03 | -29.45 |
| 2016-02-02 | -33.48 |
| 2016-02-01 | -33.48 |
| 2016-01-29 | -33.48 |
| 2016-01-28 | -33.48 |
| 2016-01-27 | -32.27 |
| 2016-01-26 | -34.69 |
| 2016-01-25 | -34.69 |
| 2016-01-22 | -35.49 |
| 2016-01-21 | -31.87 |
| 2016-01-20 | -31.46 |
| 2016-01-19 | -22.19 |
| 2016-01-18 | -20.17 |
| 2016-01-15 | -14.93 |
| 2016-01-14 | -13.72 |
| 2016-01-13 | -12.11 |
| 2016-01-12 | -15.74 |
| 2016-01-11 | -15.74 |
| 2016-01-08 | -10.09 |
| 2016-01-07 | -20.98 |
| 2016-01-06 | -16.95 |
| 2016-01-05 | -12.51 |
| 2016-01-04 | -11.71 |
| 2015-12-31 | -8.08 |
| 2015-12-30 | -7.68 |
| 2015-12-29 | -9.69 |
| 2015-12-28 | -5.66 |
| 2015-12-24 | -4.05 |
| 2015-12-23 | -3.24 |
| 2015-12-22 | -7.27 |
| 2015-12-21 | -3.24 |
| 2015-12-18 | -7.27 |
| 2015-12-17 | -8.89 |
| 2015-12-16 | -3.24 |
| 2015-12-15 | -13.32 |
| 2015-12-14 | -9.29 |
| 2015-12-11 | -10.09 |
| 2015-12-10 | -3.64 |
| 2015-12-09 | -0.42 |
| 2015-12-08 | -0.82 |
| 2015-12-07 | 0.79 |
| 2015-12-04 | -0.42 |
| 2015-12-03 | -1.23 |
| 2015-12-02 | -1.63 |
| 2015-12-01 | -1.23 |
| 2015-11-30 | -1.23 |
| 2015-11-27 | -1.23 |
| 2015-11-26 | 0.39 |
| 2015-11-25 | -1.23 |
| 2015-11-24 | -0.82 |
| 2015-11-23 | 0.79 |
| 2015-11-20 | -2.03 |
| 2015-11-19 | -1.23 |
| 2015-11-18 | -1.23 |
| 2015-11-17 | -0.42 |
| 2015-11-16 | -0.42 |
| 2015-11-13 | -4.45 |
| 2015-11-12 | -8.48 |
| 2015-11-11 | -11.30 |
| 2015-11-10 | -4.45 |
| 2015-11-09 | 0.39 |
| 2015-11-06 | 2.81 |
| 2015-11-05 | 2.81 |
| 2015-11-04 | -0.02 |
| 2015-11-03 | -2.43 |
| 2015-11-02 | -4.85 |
| 2015-10-30 | -3.24 |
| 2015-10-29 | -4.05 |
| 2015-10-28 | -5.66 |
| 2015-10-27 | -4.45 |
| 2015-10-26 | -6.47 |
| 2015-10-23 | -7.27 |
| 2015-10-22 | -11.71 |
| 2015-10-20 | -11.30 |
| 2015-10-19 | -14.93 |
| 2015-10-16 | -16.14 |
| 2015-10-15 | -18.16 |
| 2015-10-14 | -20.98 |
| 2015-10-13 | -21.38 |
| 2015-10-12 | -20.58 |
| 2015-10-09 | -17.35 |
| 2015-10-08 | -21.38 |
| 2015-10-07 | -21.79 |
| 2015-10-06 | -17.35 |
| 2015-10-05 | -17.75 |
| 2015-10-02 | -35.49 |
| 2015-09-30 | -33.88 |
| 2015-09-29 | -35.90 |
| 2015-09-25 | -34.69 |
| 2015-09-24 | -33.48 |
| 2015-09-23 | -33.48 |
| 2015-09-22 | -33.48 |
| 2015-09-21 | -32.27 |
| 2015-09-18 | -28.24 |
| 2015-09-17 | -21.79 |
| 2015-09-16 | -16.95 |
| 2015-09-15 | -38.72 |
| 2015-09-14 | -35.49 |
| 2015-09-11 | -35.09 |
| 2015-09-10 | -34.69 |
| 2015-09-09 | -33.48 |
| 2015-09-08 | -35.09 |
| 2015-09-07 | -33.88 |
| 2015-09-04 | -31.46 |
| 2015-09-02 | -30.66 |
| 2015-09-01 | -30.25 |
| 2015-08-31 | -30.25 |
| 2015-08-28 | -27.43 |
| 2015-08-27 | -27.43 |
| 2015-08-26 | -33.08 |
| 2015-08-25 | -34.69 |
| 2015-08-24 | -33.48 |
| 2015-08-21 | -23.40 |
| 2015-08-20 | -20.58 |
| 2015-08-19 | -20.17 |
| 2015-08-18 | -18.96 |
| 2015-08-17 | -18.56 |
| 2015-08-14 | -16.95 |
| 2015-08-13 | -16.55 |
| 2015-08-12 | -17.35 |
| 2015-08-11 | -15.34 |
| 2015-08-10 | -13.32 |
| 2015-08-07 | -11.71 |
| 2015-08-06 | -12.92 |
| 2015-08-05 | -11.30 |
| 2015-08-04 | -10.50 |
| 2015-08-03 | -10.50 |
| 2015-07-31 | -6.47 |
| 2015-07-30 | -7.27 |
| 2015-07-29 | -7.27 |
| 2015-07-28 | -10.09 |
| 2015-07-27 | -11.30 |
| 2015-07-24 | 4.82 |
| 2015-07-23 | 10.87 |
| 2015-07-22 | 10.87 |
| 2015-07-21 | 14.90 |
| 2015-07-20 | 14.90 |
| 2015-07-17 | 12.89 |
| 2015-07-16 | 18.93 |
| 2015-07-15 | 18.93 |
| 2015-07-14 | 20.95 |
| 2015-07-13 | 16.92 |
| 2015-07-10 | 6.84 |
| 2015-07-09 | -0.42 |
| 2015-07-08 | -6.06 |
| 2015-07-07 | -11.30 |
| 2015-07-06 | -1.63 |
| 2015-07-03 | 31.03 |
| 2015-07-02 | 53.20 |
| 2015-06-30 | 57.23 |
| 2015-06-29 | 59.25 |
| 2015-06-26 | 71.34 |
| 2015-06-25 | 79.41 |
| 2015-06-24 | 75.38 |
| 2015-06-23 | 69.33 |
| 2015-06-22 | 73.36 |
| 2015-06-19 | 89.49 |
| 2015-06-18 | 71.34 |
| 2015-06-17 | 71.34 |
| 2015-06-16 | 63.28 |
| 2015-06-15 | 73.36 |
| 2015-06-12 | 67.31 |
| 2015-06-11 | 65.30 |
| 2015-06-10 | 59.25 |
| 2015-06-09 | 55.22 |
| 2015-06-08 | 63.28 |
| 2015-06-05 | 65.30 |
| 2015-06-04 | 71.34 |
| 2015-06-03 | 77.39 |
| 2015-06-02 | 75.38 |
| 2015-06-01 | 65.30 |
| 2015-05-29 | 59.25 |
| 2015-05-28 | 59.25 |
| 2015-05-27 | 55.22 |
| 2015-05-26 | 51.19 |
| 2015-05-22 | 49.17 |
| 2015-05-21 | 45.14 |
| 2015-05-20 | 49.17 |
| 2015-05-19 | 51.19 |
| 2015-05-18 | 57.23 |
| 2015-05-15 | 55.22 |
| 2015-05-14 | 61.26 |
| 2015-05-13 | 67.31 |
| 2015-05-12 | 51.19 |
| 2015-05-11 | 51.19 |
| 2015-05-08 | 57.23 |
| 2015-05-07 | 53.20 |
| 2015-05-06 | 71.34 |
| 2015-05-05 | 83.44 |
| 2015-05-04 | 91.50 |
| 2015-04-30 | 89.49 |
| 2015-04-29 | 97.55 |
| 2015-04-28 | 99.57 |
| 2015-04-27 | 85.45 |
| 2015-04-24 | 89.49 |
| 2015-04-23 | 77.39 |
| 2015-04-22 | 87.47 |
| 2015-04-21 | 63.28 |
| 2015-04-20 | 53.20 |
| 2015-04-17 | 35.06 |
| 2015-04-16 | 31.03 |
| 2015-04-15 | 33.04 |
| 2015-04-14 | 29.01 |
| 2015-04-13 | 31.03 |
| 2015-04-10 | 22.96 |
| 2015-04-09 | 24.98 |
| 2015-04-08 | 24.98 |
| 2015-04-02 | 27.00 |
| 2015-04-01 | 33.04 |
| 2015-03-31 | 24.98 |
| 2015-03-30 | 27.00 |
| 2015-03-27 | 24.98 |
| 2015-03-26 | 27.00 |
| 2015-03-25 | 29.01 |
| 2015-03-24 | 35.06 |
| 2015-03-23 | 37.08 |
| 2015-03-20 | 35.06 |
| 2015-03-19 | 24.98 |
| 2015-03-18 | 22.96 |
| 2015-03-17 | 24.98 |
| 2015-03-16 | 22.96 |
| 2015-03-13 | 24.98 |
| 2015-03-12 | 27.00 |
| 2015-03-11 | 24.98 |
| 2015-03-10 | 27.00 |
| 2015-03-09 | 29.01 |
| 2015-03-06 | 27.00 |
| 2015-03-05 | 27.00 |
| 2015-03-04 | 27.00 |
| 2015-03-03 | 29.01 |
| 2015-03-02 | 27.00 |
| 2015-02-27 | 31.03 |
| 2015-02-26 | 18.93 |
| 2015-02-25 | 22.96 |
| 2015-02-24 | 22.96 |
| 2015-02-23 | 14.90 |
| 2015-02-18 | 10.87 |
| 2015-02-17 | 8.85 |
| 2015-02-16 | 2.81 |
| 2015-02-13 | 18.93 |
| 2015-02-12 | 14.90 |
| 2015-02-11 | 16.92 |
| 2015-02-10 | 29.01 |
| 2015-02-09 | 31.03 |
| 2015-02-06 | 14.90 |
| 2015-02-05 | 14.90 |
| 2015-02-04 | 10.87 |
| 2015-02-03 | 12.89 |
| 2015-02-02 | 16.92 |
| 2015-01-30 | 16.92 |
| 2015-01-29 | 18.93 |
| 2015-01-28 | 16.92 |
| 2015-01-27 | 12.89 |
| 2015-01-26 | 20.95 |
| 2015-01-23 | 14.90 |
| 2015-01-22 | 12.89 |
| 2015-01-21 | 16.92 |
| 2015-01-20 | 16.92 |
| 2015-01-19 | 16.92 |
| 2015-01-16 | 14.90 |
| 2015-01-15 | 14.90 |
| 2015-01-14 | 14.90 |
| 2015-01-13 | 16.92 |
| 2015-01-12 | 12.89 |
| 2015-01-09 | 14.90 |
| 2015-01-08 | 14.90 |
| 2015-01-07 | 18.93 |
| 2015-01-06 | 16.92 |
| 2015-01-05 | 27.00 |
| 2015-01-02 | 18.93 |
| 2014-12-31 | 20.95 |
| 2014-12-30 | 18.93 |
| 2014-12-29 | 22.96 |
| 2014-12-24 | 12.89 |
| 2014-12-23 | 12.89 |
| 2014-12-22 | 8.85 |
| 2014-12-19 | 18.93 |
| 2014-12-18 | 18.93 |
| 2014-12-17 | 18.93 |
| 2014-12-16 | 18.93 |
| 2014-12-15 | 16.92 |
| 2014-12-12 | 27.00 |
| 2014-12-11 | 29.01 |
| 2014-12-10 | 31.03 |
| 2014-12-09 | 29.01 |
| 2014-12-08 | 35.06 |
| 2014-12-05 | 27.00 |
| 2014-12-04 | 20.95 |
| 2014-12-03 | 20.95 |
| 2014-12-02 | 22.96 |
| 2014-12-01 | 24.98 |
| 2014-11-28 | 27.00 |
| 2014-11-27 | 20.95 |
| 2014-11-26 | 20.95 |
| 2014-11-25 | 27.00 |
| 2014-11-24 | 33.04 |
| 2014-11-21 | 29.01 |
| 2014-11-20 | 22.96 |
| 2014-11-19 | 22.96 |
| 2014-11-18 | 27.00 |
| 2014-11-17 | 27.00 |
| 2014-11-14 | 37.08 |
| 2014-11-13 | 39.09 |
| 2014-11-12 | 39.09 |
| 2014-11-11 | 31.03 |
| 2014-11-10 | 27.00 |
| 2014-11-07 | 8.85 |
| 2014-11-06 | 8.85 |
| 2014-11-05 | 14.90 |
| 2014-11-04 | 14.90 |
| 2014-11-03 | 14.90 |
| 2014-10-31 | 18.93 |
| 2014-10-30 | 16.92 |
| 2014-10-29 | 16.92 |
| 2014-10-28 | 16.92 |
| 2014-10-27 | 16.92 |
| 2014-10-24 | 14.90 |
| 2014-10-23 | 18.93 |
| 2014-10-22 | 20.95 |
| 2014-10-21 | 12.89 |
| 2014-10-20 | 12.89 |
| 2014-10-17 | 12.89 |
| 2014-10-16 | 8.85 |
| 2014-10-15 | 4.82 |
| 2014-10-14 | 10.87 |
| 2014-10-13 | 10.87 |
| 2014-10-10 | 10.87 |
| 2014-10-09 | 4.82 |
| 2014-10-08 | 10.87 |
| 2014-10-07 | 8.85 |
| 2014-10-06 | 4.82 |
| 2014-10-03 | 0.79 |
| 2014-09-30 | 2.81 |
| 2014-09-29 | 8.85 |
| 2014-09-26 | 6.84 |
| 2014-09-25 | 16.92 |
| 2014-09-24 | 16.92 |
| 2014-09-23 | 16.92 |
| 2014-09-22 | 12.89 |
| 2014-09-19 | 10.87 |
| 2014-09-18 | 12.89 |
| 2014-09-17 | 14.90 |
| 2014-09-16 | 12.89 |
| 2014-09-15 | 8.85 |
| 2014-09-12 | 8.85 |
| 2014-09-11 | 8.85 |
| 2014-09-10 | 12.89 |
| 2014-09-08 | 20.95 |
| 2014-09-05 | 18.93 |
| 2014-09-04 | 14.90 |
| 2014-09-03 | 14.90 |
| 2014-09-02 | 10.87 |
| 2014-09-01 | 6.84 |
| 2014-08-29 | 16.92 |
| 2014-08-28 | 16.92 |
| 2014-08-27 | 12.89 |
| 2014-08-26 | 16.92 |
| 2014-08-25 | 18.93 |
| 2014-08-22 | 20.95 |
| 2014-08-21 | 22.96 |
| 2014-08-20 | 31.03 |
| 2014-08-19 | 31.03 |
| 2014-08-18 | 29.01 |
| 2014-08-15 | 33.04 |
| 2014-08-14 | 12.89 |
| 2014-08-13 | -2.43 |
| 2014-08-12 | -3.64 |
| 2014-08-11 | -3.24 |
| 2014-08-08 | 0.79 |
| 2014-08-07 | -0.42 |
| 2014-08-06 | -7.27 |
| 2014-08-05 | -8.48 |
| 2014-08-04 | -6.06 |
| 2014-08-01 | -7.68 |
| 2014-07-31 | -7.68 |
| 2014-07-30 | -8.89 |
| 2014-07-29 | -6.47 |
| 2014-07-28 | -4.85 |
| 2014-07-25 | -5.66 |
| 2014-07-24 | -11.30 |
| 2014-07-23 | -10.90 |
| 2014-07-22 | -9.29 |
| 2014-07-21 | -8.89 |
| 2014-07-18 | -8.89 |
| 2014-07-17 | -8.48 |
| 2014-07-16 | -9.29 |
| 2014-07-15 | -8.08 |
| 2014-07-14 | -8.48 |
| 2014-07-11 | -10.09 |
| 2014-07-10 | -9.69 |
| 2014-07-09 | -7.27 |
| 2014-07-08 | -6.06 |
| 2014-07-07 | -5.26 |
| 2014-07-04 | -5.26 |
| 2014-07-03 | -6.06 |
| 2014-07-02 | -4.05 |
| 2014-06-30 | -2.43 |
| 2014-06-27 | -2.43 |
| 2014-06-26 | -3.64 |
| 2014-06-25 | -1.23 |
| 2014-06-24 | -3.24 |
| 2014-06-23 | -0.82 |
| 2014-06-20 | -0.42 |
| 2014-06-19 | -0.82 |
| 2014-06-18 | -0.42 |
| 2014-06-17 | 0.39 |
| 2014-06-16 | 2.81 |
| 2014-06-13 | 4.82 |
| 2014-06-12 | -7.27 |
| 2014-06-11 | -8.08 |
| 2014-06-10 | -7.68 |
| 2014-06-09 | -6.06 |
| 2014-06-06 | -6.06 |
| 2014-06-05 | -2.84 |
| 2014-06-04 | -0.82 |
| 2014-06-03 | -2.43 |
| 2014-05-30 | -1.23 |
| 2014-05-29 | -2.03 |
| 2014-05-28 | 0.39 |
| 2014-05-27 | -1.23 |
| 2014-05-26 | -0.82 |
| 2014-05-23 | -2.03 |
| 2014-05-22 | -2.03 |
| 2014-05-21 | -2.03 |
| 2014-05-20 | -2.03 |
| 2014-05-19 | -2.43 |
| 2014-05-16 | -1.63 |
| 2014-05-15 | -0.82 |
| 2014-05-14 | -0.42 |
| 2014-05-13 | -2.03 |
| 2014-05-12 | -4.05 |
| 2014-05-09 | -5.26 |
| 2014-05-08 | -6.06 |
| 2014-05-07 | -0.82 |
| 2014-05-05 | 6.84 |
| 2014-05-02 | -3.64 |
| 2014-04-30 | -0.02 |
| 2014-04-29 | 0.79 |
| 2014-04-28 | 4.82 |
| 2014-04-25 | 4.82 |
| 2014-04-24 | 8.85 |
| 2014-04-23 | 8.85 |
| 2014-04-22 | 10.87 |
| 2014-04-17 | 10.87 |
| 2014-04-16 | 8.85 |
| 2014-04-15 | 6.84 |
| 2014-04-14 | 16.92 |
| 2014-04-11 | 24.98 |
| 2014-04-10 | 20.95 |
| 2014-04-09 | 16.92 |
| 2014-04-08 | 20.95 |
| 2014-04-07 | 31.03 |
| 2014-04-04 | 43.12 |
| 2014-04-03 | 51.19 |
| 2014-04-02 | 69.33 |
| 2014-04-01 | 53.20 |
| 2014-03-31 | 53.20 |
| 2014-03-28 | 51.19 |
| 2014-03-27 | 53.20 |
| 2014-03-26 | 53.20 |
| 2014-03-25 | 57.23 |
| 2014-03-24 | 55.22 |
| 2014-03-21 | 57.23 |
| 2014-03-20 | 57.23 |
| 2014-03-19 | 61.26 |
| 2014-03-18 | 55.22 |
| 2014-03-17 | 61.26 |
| 2014-03-14 | 61.26 |
| 2014-03-13 | 61.26 |
| 2014-03-12 | 59.25 |
| 2014-03-11 | 67.31 |
| 2014-03-10 | 69.33 |
| 2014-03-07 | 69.33 |
| 2014-03-06 | 69.33 |
| 2014-03-05 | 73.36 |
| 2014-03-04 | 77.39 |
| 2014-03-03 | 87.47 |
| 2014-02-28 | 83.44 |
| 2014-02-27 | 85.45 |
| 2014-02-26 | 89.49 |
| 2014-02-25 | 71.34 |
| 2014-02-24 | 79.41 |
| 2014-02-21 | 85.45 |
| 2014-02-20 | 79.41 |
| 2014-02-19 | 87.47 |
| 2014-02-18 | 89.49 |
| 2014-02-17 | 89.49 |
| 2014-02-14 | 91.50 |
| 2014-02-13 | 91.50 |
| 2014-02-12 | 77.39 |
| 2014-02-11 | 77.39 |
| 2014-02-10 | 75.38 |
| 2014-02-07 | 73.36 |
| 2014-02-06 | 71.34 |
| 2014-02-05 | 73.36 |
| 2014-02-04 | 73.36 |
| 2014-01-30 | 69.33 |
| 2014-01-29 | 65.30 |
| 2014-01-28 | 77.39 |
| 2014-01-27 | 77.39 |
| 2014-01-24 | 73.36 |
| 2014-01-23 | 85.45 |
| 2014-01-22 | 97.55 |
| 2014-01-21 | 89.49 |
| 2014-01-20 | 65.30 |
| 2014-01-17 | 57.23 |
| 2014-01-16 | 57.23 |
| 2014-01-15 | 55.22 |
| 2014-01-14 | 61.26 |
| 2014-01-13 | 53.20 |
| 2014-01-10 | 51.19 |
| 2014-01-09 | 49.17 |
| 2014-01-08 | 53.20 |
| 2014-01-07 | 55.22 |
| 2014-01-06 | 55.22 |
| 2014-01-03 | 51.19 |
| 2014-01-02 | 53.20 |
| 2013-12-31 | 57.23 |
| 2013-12-30 | 55.22 |
| 2013-12-27 | 59.25 |
| 2013-12-24 | 53.20 |
| 2013-12-23 | 55.22 |
| 2013-12-20 | 65.30 |
| 2013-12-19 | 65.30 |
| 2013-12-18 | 71.34 |
| 2013-12-17 | 77.39 |
| 2013-12-16 | 73.36 |
| 2013-12-13 | 63.28 |
| 2013-12-12 | 75.38 |
| 2013-12-11 | 75.38 |
| 2013-12-10 | 73.36 |
| 2013-12-09 | 73.36 |
| 2013-12-06 | 79.41 |
| 2013-12-05 | 77.39 |
| 2013-12-04 | 85.45 |
| 2013-12-03 | 81.42 |
| 2013-12-02 | 87.47 |
| 2013-11-29 | 89.49 |
| 2013-11-28 | 89.49 |
| 2013-11-27 | 91.50 |
| 2013-11-26 | 91.50 |
| 2013-11-25 | 99.57 |
| 2013-11-22 | 105.61 |
| 2013-11-21 | 109.64 |
| 2013-11-20 | 109.64 |
| 2013-11-19 | 117.71 |
| 2013-11-18 | 27.50 |
| 2013-11-15 | 37.50 |
| 2013-11-14 | 37.50 |
| 2013-11-13 | 37.50 |
| 2013-11-12 | 47.50 |
| 2013-11-11 | 50.00 |
| 2013-11-08 | 15.00 |
| 2013-11-07 | 17.50 |
| 2013-11-06 | 17.50 |
| 2013-11-05 | 17.50 |
| 2013-11-04 | 20.00 |
| 2013-11-01 | 18.75 |
| 2013-10-31 | 18.75 |
| 2013-10-30 | 18.75 |
| 2013-10-29 | 18.75 |
| 2013-10-28 | 21.25 |
| 2013-10-25 | 21.25 |
| 2013-10-24 | 21.25 |
| 2013-10-23 | 18.75 |
| 2013-10-22 | 22.50 |
| 2013-10-21 | 22.50 |
| 2013-10-18 | 21.25 |
| 2013-10-17 | 20.00 |
| 2013-10-16 | 20.00 |
| 2013-10-15 | 22.50 |
| 2013-10-11 | 23.75 |
| 2013-10-10 | 23.75 |
| 2013-10-09 | 25.00 |
| 2013-10-08 | 25.00 |
| 2013-10-07 | 23.75 |
| 2013-10-04 | 25.00 |
| 2013-10-03 | 25.00 |
| 2013-10-02 | 18.75 |
| 2013-09-30 | 21.25 |
| 2013-09-27 | 20.00 |
| 2013-09-26 | 20.00 |
| 2013-09-25 | 20.00 |
| 2013-09-24 | 25.00 |
| 2013-09-23 | 21.25 |
| 2013-09-19 | 23.75 |
| 2013-09-18 | 20.00 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 27.50 |
| 2013-09-13 | 21.25 |
| 2013-09-12 | 25.00 |
| 2013-09-11 | 23.75 |
| 2013-09-10 | 25.00 |
| 2013-09-09 | 27.50 |
| 2013-09-06 | 27.50 |
| 2013-09-05 | 27.50 |
| 2013-09-04 | 30.00 |
| 2013-09-03 | 32.50 |
| 2013-09-02 | 30.00 |
| 2013-08-30 | 32.50 |
| 2013-08-29 | 32.50 |
| 2013-08-28 | 35.00 |
| 2013-08-27 | 25.00 |
| 2013-08-26 | 32.50 |
| 2013-08-23 | 42.50 |
| 2013-08-22 | 30.00 |
| 2013-08-21 | 25.00 |
| 2013-08-20 | 25.00 |
| 2013-08-19 | 30.00 |
| 2013-08-16 | 22.50 |
| 2013-08-15 | 23.75 |
| 2013-08-13 | 21.25 |
| 2013-08-12 | 22.50 |
| 2013-08-09 | 23.75 |
| 2013-08-08 | 16.25 |
| 2013-08-07 | 20.00 |
| 2013-08-06 | 18.75 |
| 2013-08-05 | 16.25 |
| 2013-08-02 | 18.75 |
| 2013-08-01 | 21.25 |
| 2013-07-31 | 18.75 |
| 2013-07-30 | 21.25 |
| 2013-07-29 | 20.00 |
| 2013-07-26 | 23.75 |
| 2013-07-25 | 25.00 |
| 2013-07-24 | 23.75 |
| 2013-07-23 | 20.00 |
| 2013-07-22 | 12.50 |
| 2013-07-19 | 12.50 |
| 2013-07-18 | 12.50 |
| 2013-07-17 | 12.50 |
| 2013-07-16 | 12.50 |
| 2013-07-15 | 13.75 |
| 2013-07-12 | 10.00 |
| 2013-07-11 | 21.25 |
| 2013-07-10 | 21.25 |
| 2013-07-09 | 17.50 |
| 2013-07-08 | 17.50 |
| 2013-07-05 | 16.25 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 21.25 |
| 2013-07-02 | 23.75 |
| 2013-06-28 | 27.50 |
| 2013-06-27 | 27.50 |
| 2013-06-26 | 30.00 |
| 2013-06-25 | 20.00 |
| 2013-06-24 | 25.00 |
| 2013-06-21 | 47.50 |
| 2013-06-20 | 55.00 |
| 2013-06-19 | 62.50 |
| 2013-06-18 | 67.50 |
| 2013-06-17 | 75.00 |
| 2013-06-14 | 65.00 |
| 2013-06-13 | 67.50 |
| 2013-06-11 | 75.00 |
| 2013-06-10 | 60.00 |
| 2013-06-07 | 62.50 |
| 2013-06-06 | 60.00 |
| 2013-06-05 | 60.00 |
| 2013-06-04 | 55.00 |
| 2013-06-03 | 67.50 |
| 2013-05-31 | 82.50 |
| 2013-05-30 | 82.50 |
| 2013-05-29 | 85.00 |
| 2013-05-28 | 90.00 |
| 2013-05-27 | 97.50 |
| 2013-05-24 | 85.00 |
| 2013-05-23 | 75.00 |
| 2013-05-22 | 80.00 |
| 2013-05-21 | 42.50 |
| 2013-05-20 | 50.00 |
| 2013-05-16 | 52.50 |
| 2013-05-15 | 80.00 |
| 2013-05-14 | 102.50 |
| 2013-05-13 | 127.50 |
| 2013-05-10 | 97.50 |
| 2013-05-09 | 75.00 |
| 2013-05-08 | 32.50 |
| 2013-05-07 | 23.75 |
| 2013-05-06 | 27.50 |
| 2013-05-03 | 30.00 |
| 2013-05-02 | 32.50 |
| 2013-04-30 | 37.50 |
| 2013-04-29 | 42.50 |
| 2013-04-26 | 32.50 |
| 2013-04-25 | 37.50 |
| 2013-04-24 | 40.00 |
| 2013-04-23 | 27.50 |
| 2013-04-22 | 20.00 |
| 2013-04-19 | 21.25 |
| 2013-04-18 | 5.00 |
| 2013-04-17 | 12.50 |
| 2013-04-16 | 12.50 |
| 2013-04-15 | 10.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy