Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1011 % |
|---|---|
| 2025-11-07 | -90.15 |
| 2025-11-06 | -90.15 |
| 2025-11-05 | -90.43 |
| 2025-11-04 | -90.01 |
| 2025-11-03 | -89.18 |
| 2025-10-31 | -89.18 |
| 2025-10-30 | -89.04 |
| 2025-10-28 | -89.04 |
| 2025-10-27 | -89.18 |
| 2025-10-24 | -88.34 |
| 2025-10-23 | -88.48 |
| 2025-10-22 | -88.34 |
| 2025-10-21 | -88.07 |
| 2025-10-20 | -87.93 |
| 2025-10-17 | -88.76 |
| 2025-10-16 | -88.76 |
| 2025-10-15 | -88.90 |
| 2025-10-14 | -88.90 |
| 2025-10-13 | -87.37 |
| 2025-10-10 | -88.07 |
| 2025-10-09 | -86.26 |
| 2025-10-08 | -85.57 |
| 2025-10-06 | -85.15 |
| 2025-10-03 | -85.01 |
| 2025-10-02 | -84.46 |
| 2025-09-30 | -83.49 |
| 2025-09-29 | -85.01 |
| 2025-09-26 | -85.57 |
| 2025-09-25 | -85.15 |
| 2025-09-24 | -85.15 |
| 2025-09-23 | -85.29 |
| 2025-09-22 | -85.01 |
| 2025-09-19 | -85.01 |
| 2025-09-18 | -83.90 |
| 2025-09-17 | -84.74 |
| 2025-09-16 | -84.74 |
| 2025-09-15 | -84.46 |
| 2025-09-12 | -85.15 |
| 2025-09-11 | -84.74 |
| 2025-09-10 | -83.21 |
| 2025-09-09 | -83.49 |
| 2025-09-08 | -83.63 |
| 2025-09-05 | -82.24 |
| 2025-09-04 | -84.87 |
| 2025-09-03 | -87.51 |
| 2025-09-02 | -88.48 |
| 2025-09-01 | -89.04 |
| 2025-08-29 | -88.76 |
| 2025-08-28 | -89.59 |
| 2025-08-27 | -89.04 |
| 2025-08-26 | -89.04 |
| 2025-08-25 | -89.32 |
| 2025-08-22 | -89.73 |
| 2025-08-21 | -89.59 |
| 2025-08-20 | -89.59 |
| 2025-08-19 | -89.18 |
| 2025-08-18 | -89.18 |
| 2025-08-15 | -89.18 |
| 2025-08-14 | -89.18 |
| 2025-08-13 | -89.18 |
| 2025-08-12 | -89.45 |
| 2025-08-11 | -89.87 |
| 2025-08-08 | -89.04 |
| 2025-08-07 | -89.18 |
| 2025-08-06 | -89.04 |
| 2025-08-05 | -89.32 |
| 2025-08-04 | -89.32 |
| 2025-08-01 | -90.15 |
| 2025-07-31 | -89.32 |
| 2025-07-30 | -89.45 |
| 2025-07-29 | -90.84 |
| 2025-07-28 | -90.84 |
| 2025-07-25 | -91.54 |
| 2025-07-24 | -91.54 |
| 2025-07-23 | -90.29 |
| 2025-07-22 | -89.73 |
| 2025-07-21 | -91.67 |
| 2025-07-18 | -91.95 |
| 2025-07-17 | -91.26 |
| 2025-07-16 | -93.62 |
| 2025-07-15 | -93.76 |
| 2025-07-14 | -93.83 |
| 2025-07-11 | -93.83 |
| 2025-07-10 | -93.62 |
| 2025-07-09 | -93.62 |
| 2025-07-08 | -94.10 |
| 2025-07-07 | -93.96 |
| 2025-07-04 | -93.55 |
| 2025-07-03 | -93.62 |
| 2025-07-02 | -93.62 |
| 2025-06-30 | -94.17 |
| 2025-06-27 | -94.45 |
| 2025-06-26 | -94.38 |
| 2025-06-25 | -94.38 |
| 2025-06-24 | -94.38 |
| 2025-06-23 | -94.31 |
| 2025-06-20 | -94.24 |
| 2025-06-19 | -94.17 |
| 2025-06-18 | -94.17 |
| 2025-06-17 | -94.17 |
| 2025-06-16 | -93.89 |
| 2025-06-13 | -93.89 |
| 2025-06-12 | -93.69 |
| 2025-06-11 | -93.62 |
| 2025-06-10 | -93.62 |
| 2025-06-09 | -93.62 |
| 2025-06-06 | -93.76 |
| 2025-06-05 | -93.89 |
| 2025-06-04 | -93.96 |
| 2025-06-03 | -94.03 |
| 2025-06-02 | -94.17 |
| 2025-05-30 | -93.83 |
| 2025-05-29 | -93.62 |
| 2025-05-28 | -93.89 |
| 2025-05-27 | -94.24 |
| 2025-05-26 | -94.24 |
| 2025-05-23 | -93.96 |
| 2025-05-22 | -93.89 |
| 2025-05-21 | -93.89 |
| 2025-05-20 | -94.24 |
| 2025-05-19 | -94.59 |
| 2025-05-16 | -94.73 |
| 2025-05-15 | -94.94 |
| 2025-05-14 | -94.80 |
| 2025-05-13 | -94.87 |
| 2025-05-12 | -94.73 |
| 2025-05-09 | -95.28 |
| 2025-05-08 | -94.94 |
| 2025-05-07 | -94.80 |
| 2025-05-06 | -94.45 |
| 2025-05-02 | -94.31 |
| 2025-04-30 | -93.83 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -91.95 |
| 2025-04-25 | -94.45 |
| 2025-04-24 | -95.14 |
| 2025-04-23 | -95.00 |
| 2025-04-22 | -94.80 |
| 2025-04-17 | -96.25 |
| 2025-04-16 | -96.11 |
| 2025-04-15 | -96.11 |
| 2025-04-14 | -96.73 |
| 2025-04-11 | -96.89 |
| 2025-04-10 | -96.89 |
| 2025-04-09 | -96.91 |
| 2025-04-08 | -96.85 |
| 2025-04-07 | -96.85 |
| 2025-04-03 | -96.56 |
| 2025-04-02 | -96.56 |
| 2025-04-01 | -96.67 |
| 2025-03-31 | -96.73 |
| 2025-03-28 | -96.67 |
| 2025-03-27 | -96.67 |
| 2025-03-26 | -96.54 |
| 2025-03-25 | -96.53 |
| 2025-03-24 | -96.53 |
| 2025-03-21 | -96.46 |
| 2025-03-20 | -96.85 |
| 2025-03-19 | -97.03 |
| 2025-03-18 | -96.74 |
| 2025-03-17 | -96.92 |
| 2025-03-14 | -96.99 |
| 2025-03-13 | -96.99 |
| 2025-03-12 | -97.27 |
| 2025-03-11 | -97.16 |
| 2025-03-10 | -97.18 |
| 2025-03-07 | -97.18 |
| 2025-03-06 | -97.09 |
| 2025-03-05 | -97.09 |
| 2025-03-04 | -97.16 |
| 2025-03-03 | -97.21 |
| 2025-02-28 | -97.22 |
| 2025-02-27 | -97.13 |
| 2025-02-26 | -97.13 |
| 2025-02-25 | -96.88 |
| 2025-02-24 | -96.88 |
| 2025-02-21 | -96.88 |
| 2025-02-20 | -96.81 |
| 2025-02-19 | -96.93 |
| 2025-02-18 | -96.88 |
| 2025-02-17 | -96.66 |
| 2025-02-14 | -96.74 |
| 2025-02-13 | -96.77 |
| 2025-02-12 | -96.78 |
| 2025-02-11 | -96.67 |
| 2025-02-10 | -96.63 |
| 2025-02-07 | -96.61 |
| 2025-02-06 | -96.63 |
| 2025-02-05 | -96.46 |
| 2025-02-04 | -96.56 |
| 2025-02-03 | -96.39 |
| 2025-01-28 | -96.53 |
| 2025-01-27 | -96.53 |
| 2025-01-24 | -96.46 |
| 2025-01-23 | -96.46 |
| 2025-01-22 | -96.32 |
| 2025-01-21 | -96.25 |
| 2025-01-20 | -96.25 |
| 2025-01-17 | -96.53 |
| 2025-01-16 | -96.53 |
| 2025-01-15 | -96.53 |
| 2025-01-14 | -96.46 |
| 2025-01-13 | -96.53 |
| 2025-01-10 | -96.53 |
| 2025-01-09 | -96.53 |
| 2025-01-08 | -96.54 |
| 2025-01-07 | -96.64 |
| 2025-01-06 | -96.32 |
| 2025-01-03 | -96.25 |
| 2025-01-02 | -96.25 |
| 2024-12-31 | -96.25 |
| 2024-12-30 | -96.25 |
| 2024-12-27 | -96.18 |
| 2024-12-24 | -96.18 |
| 2024-12-23 | -95.98 |
| 2024-12-20 | -96.32 |
| 2024-12-19 | -96.25 |
| 2024-12-18 | -96.32 |
| 2024-12-17 | -96.32 |
| 2024-12-16 | -96.11 |
| 2024-12-13 | -96.11 |
| 2024-12-12 | -95.98 |
| 2024-12-11 | -95.98 |
| 2024-12-10 | -95.91 |
| 2024-12-09 | -95.98 |
| 2024-12-06 | -95.98 |
| 2024-12-05 | -96.05 |
| 2024-12-04 | -95.84 |
| 2024-12-03 | -95.98 |
| 2024-12-02 | -95.98 |
| 2024-11-29 | -95.98 |
| 2024-11-28 | -95.84 |
| 2024-11-27 | -95.70 |
| 2024-11-26 | -95.91 |
| 2024-11-25 | -95.91 |
| 2024-11-22 | -96.53 |
| 2024-11-21 | -95.84 |
| 2024-11-20 | -95.84 |
| 2024-11-19 | -95.70 |
| 2024-11-18 | -95.35 |
| 2024-11-15 | -95.84 |
| 2024-11-14 | -96.11 |
| 2024-11-13 | -95.91 |
| 2024-11-12 | -95.84 |
| 2024-11-11 | -95.84 |
| 2024-11-08 | -95.77 |
| 2024-11-07 | -95.56 |
| 2024-11-06 | -95.63 |
| 2024-11-05 | -95.49 |
| 2024-11-04 | -95.42 |
| 2024-11-01 | -95.21 |
| 2024-10-31 | -95.35 |
| 2024-10-30 | -95.14 |
| 2024-10-29 | -95.42 |
| 2024-10-28 | -95.00 |
| 2024-10-25 | -94.73 |
| 2024-10-24 | -95.63 |
| 2024-10-23 | -95.07 |
| 2024-10-22 | -94.59 |
| 2024-10-21 | -94.52 |
| 2024-10-18 | -94.52 |
| 2024-10-17 | -94.73 |
| 2024-10-16 | -93.96 |
| 2024-10-15 | -93.20 |
| 2024-10-14 | -93.41 |
| 2024-10-10 | -93.48 |
| 2024-10-09 | -94.45 |
| 2024-10-08 | -94.45 |
| 2024-10-07 | -94.45 |
| 2024-10-04 | -94.45 |
| 2024-10-03 | -96.32 |
| 2024-10-02 | -96.67 |
| 2024-09-30 | -96.78 |
| 2024-09-27 | -96.95 |
| 2024-09-26 | -97.16 |
| 2024-09-25 | -96.99 |
| 2024-09-24 | -96.81 |
| 2024-09-23 | -96.68 |
| 2024-09-20 | -96.54 |
| 2024-09-19 | -96.70 |
| 2024-09-17 | -96.96 |
| 2024-09-16 | -96.95 |
| 2024-09-13 | -96.81 |
| 2024-09-12 | -96.74 |
| 2024-09-11 | -96.67 |
| 2024-09-10 | -96.99 |
| 2024-09-09 | -96.78 |
| 2024-09-05 | -96.60 |
| 2024-09-04 | -96.60 |
| 2024-09-03 | -96.60 |
| 2024-09-02 | -96.32 |
| 2024-08-30 | -96.46 |
| 2024-08-29 | -96.39 |
| 2024-08-28 | -96.18 |
| 2024-08-27 | -96.32 |
| 2024-08-26 | -96.32 |
| 2024-08-23 | -96.46 |
| 2024-08-22 | -96.25 |
| 2024-08-21 | -96.05 |
| 2024-08-20 | -95.77 |
| 2024-08-19 | -95.49 |
| 2024-08-16 | -95.42 |
| 2024-08-15 | -95.35 |
| 2024-08-14 | -95.56 |
| 2024-08-13 | -95.42 |
| 2024-08-12 | -95.28 |
| 2024-08-09 | -95.91 |
| 2024-08-08 | -95.98 |
| 2024-08-07 | -96.11 |
| 2024-08-06 | -96.39 |
| 2024-08-05 | -95.84 |
| 2024-08-02 | -96.11 |
| 2024-08-01 | -96.46 |
| 2024-07-31 | -96.32 |
| 2024-07-30 | -96.25 |
| 2024-07-29 | -96.05 |
| 2024-07-26 | -95.70 |
| 2024-07-25 | -95.77 |
| 2024-07-24 | -95.91 |
| 2024-07-23 | -95.63 |
| 2024-07-22 | -95.84 |
| 2024-07-19 | -95.35 |
| 2024-07-18 | -95.77 |
| 2024-07-17 | -95.35 |
| 2024-07-16 | -95.35 |
| 2024-07-15 | -95.49 |
| 2024-07-12 | -95.49 |
| 2024-07-11 | -95.63 |
| 2024-07-10 | -95.14 |
| 2024-07-09 | -95.14 |
| 2024-07-08 | -94.94 |
| 2024-07-05 | -94.94 |
| 2024-07-04 | -95.28 |
| 2024-07-03 | -95.35 |
| 2024-07-02 | -95.28 |
| 2024-06-28 | -95.14 |
| 2024-06-27 | -94.59 |
| 2024-06-26 | -95.14 |
| 2024-06-25 | -95.56 |
| 2024-06-24 | -96.11 |
| 2024-06-21 | -96.11 |
| 2024-06-20 | -96.39 |
| 2024-06-19 | -96.53 |
| 2024-06-18 | -96.39 |
| 2024-06-17 | -96.53 |
| 2024-06-14 | -96.81 |
| 2024-06-13 | -96.95 |
| 2024-06-12 | -96.67 |
| 2024-06-11 | -97.09 |
| 2024-06-07 | -97.22 |
| 2024-06-06 | -96.95 |
| 2024-06-05 | -96.95 |
| 2024-06-04 | -97.09 |
| 2024-06-03 | -96.95 |
| 2024-05-31 | -96.95 |
| 2024-05-30 | -97.36 |
| 2024-05-29 | -96.81 |
| 2024-05-28 | -96.81 |
| 2024-05-27 | -96.67 |
| 2024-05-24 | -96.39 |
| 2024-05-23 | -96.53 |
| 2024-05-22 | -96.67 |
| 2024-05-21 | -96.67 |
| 2024-05-20 | -96.53 |
| 2024-05-17 | -96.39 |
| 2024-05-16 | -96.39 |
| 2024-05-14 | -95.98 |
| 2024-05-13 | -96.81 |
| 2024-05-10 | -96.39 |
| 2024-05-09 | -96.39 |
| 2024-05-08 | -96.67 |
| 2024-05-07 | -96.53 |
| 2024-05-06 | -96.53 |
| 2024-05-03 | -96.53 |
| 2024-05-02 | -95.98 |
| 2024-04-30 | -96.11 |
| 2024-04-29 | -96.25 |
| 2024-04-26 | -96.39 |
| 2024-04-25 | -96.53 |
| 2024-04-24 | -96.53 |
| 2024-04-23 | -96.67 |
| 2024-04-22 | -96.81 |
| 2024-04-19 | -97.09 |
| 2024-04-18 | -96.95 |
| 2024-04-17 | -97.09 |
| 2024-04-16 | -96.95 |
| 2024-04-15 | -96.95 |
| 2024-04-12 | -96.95 |
| 2024-04-11 | -96.81 |
| 2024-04-10 | -96.81 |
| 2024-04-09 | -97.09 |
| 2024-04-08 | -96.81 |
| 2024-04-05 | -96.95 |
| 2024-04-03 | -96.81 |
| 2024-04-02 | -96.95 |
| 2024-03-28 | -96.95 |
| 2024-03-27 | -97.09 |
| 2024-03-26 | -97.09 |
| 2024-03-25 | -95.84 |
| 2024-03-22 | -95.42 |
| 2024-03-21 | -95.42 |
| 2024-03-20 | -95.00 |
| 2024-03-19 | -94.87 |
| 2024-03-18 | -95.14 |
| 2024-03-15 | -94.87 |
| 2024-03-14 | -94.73 |
| 2024-03-13 | -94.59 |
| 2024-03-12 | -94.87 |
| 2024-03-11 | -93.89 |
| 2024-03-08 | -93.89 |
| 2024-03-07 | -93.34 |
| 2024-03-06 | -93.20 |
| 2024-03-05 | -93.62 |
| 2024-03-04 | -93.20 |
| 2024-03-01 | -93.62 |
| 2024-02-29 | -93.48 |
| 2024-02-28 | -93.89 |
| 2024-02-27 | -94.03 |
| 2024-02-26 | -93.62 |
| 2024-02-23 | -93.20 |
| 2024-02-22 | -93.48 |
| 2024-02-21 | -93.62 |
| 2024-02-20 | -93.48 |
| 2024-02-19 | -93.48 |
| 2024-02-16 | -93.62 |
| 2024-02-15 | -93.34 |
| 2024-02-14 | -93.34 |
| 2024-02-09 | -93.62 |
| 2024-02-08 | -93.62 |
| 2024-02-07 | -93.89 |
| 2024-02-06 | -93.76 |
| 2024-02-05 | -93.76 |
| 2024-02-02 | -93.48 |
| 2024-02-01 | -93.76 |
| 2024-01-31 | -95.28 |
| 2024-01-30 | -93.20 |
| 2024-01-29 | -93.48 |
| 2024-01-26 | -93.06 |
| 2024-01-25 | -92.78 |
| 2024-01-24 | -92.78 |
| 2024-01-23 | -93.20 |
| 2024-01-22 | -92.92 |
| 2024-01-19 | -93.06 |
| 2024-01-18 | -92.92 |
| 2024-01-17 | -93.06 |
| 2024-01-16 | -92.78 |
| 2024-01-15 | -92.78 |
| 2024-01-12 | -92.65 |
| 2024-01-11 | -92.92 |
| 2024-01-10 | -92.65 |
| 2024-01-09 | -92.65 |
| 2024-01-08 | -92.92 |
| 2024-01-05 | -92.37 |
| 2024-01-04 | -92.65 |
| 2024-01-03 | -92.65 |
| 2024-01-02 | -92.09 |
| 2023-12-29 | -92.37 |
| 2023-12-28 | -92.51 |
| 2023-12-27 | -90.56 |
| 2023-12-22 | -90.56 |
| 2023-12-21 | -90.43 |
| 2023-12-20 | -90.43 |
| 2023-12-19 | -90.43 |
| 2023-12-18 | -90.43 |
| 2023-12-15 | -90.29 |
| 2023-12-14 | -90.29 |
| 2023-12-13 | -90.43 |
| 2023-12-12 | -90.15 |
| 2023-12-11 | -90.15 |
| 2023-12-08 | -90.29 |
| 2023-12-07 | -90.29 |
| 2023-12-06 | -90.15 |
| 2023-12-05 | -90.01 |
| 2023-12-04 | -90.43 |
| 2023-12-01 | -90.29 |
| 2023-11-30 | -90.01 |
| 2023-11-29 | -90.29 |
| 2023-11-28 | -90.01 |
| 2023-11-27 | -90.56 |
| 2023-11-24 | -90.43 |
| 2023-11-23 | -90.29 |
| 2023-11-22 | -90.29 |
| 2023-11-21 | -89.73 |
| 2023-11-20 | -89.45 |
| 2023-11-17 | -89.18 |
| 2023-11-16 | -89.04 |
| 2023-11-15 | -89.04 |
| 2023-11-14 | -89.18 |
| 2023-11-13 | -89.59 |
| 2023-11-10 | -90.84 |
| 2023-11-09 | -90.56 |
| 2023-11-08 | -90.70 |
| 2023-11-07 | -90.56 |
| 2023-11-06 | -90.15 |
| 2023-11-03 | -90.43 |
| 2023-11-02 | -90.43 |
| 2023-11-01 | -90.43 |
| 2023-10-31 | -90.56 |
| 2023-10-30 | -90.56 |
| 2023-10-27 | -90.01 |
| 2023-10-26 | -90.29 |
| 2023-10-25 | -90.70 |
| 2023-10-24 | -89.59 |
| 2023-10-20 | -88.90 |
| 2023-10-19 | -88.90 |
| 2023-10-18 | -88.90 |
| 2023-10-17 | -88.21 |
| 2023-10-16 | -88.34 |
| 2023-10-13 | -88.62 |
| 2023-10-12 | -88.90 |
| 2023-10-11 | -88.76 |
| 2023-10-10 | -89.04 |
| 2023-10-09 | -89.32 |
| 2023-10-06 | -90.29 |
| 2023-10-05 | -87.79 |
| 2023-10-04 | -87.37 |
| 2023-10-03 | -88.21 |
| 2023-09-29 | -87.79 |
| 2023-09-28 | -86.40 |
| 2023-09-27 | -86.96 |
| 2023-09-26 | -88.07 |
| 2023-09-25 | -87.51 |
| 2023-09-22 | -89.04 |
| 2023-09-21 | -91.12 |
| 2023-09-20 | -90.70 |
| 2023-09-19 | -90.84 |
| 2023-09-18 | -90.70 |
| 2023-09-15 | -90.70 |
| 2023-09-14 | -90.43 |
| 2023-09-13 | -90.56 |
| 2023-09-12 | -90.43 |
| 2023-09-11 | -90.84 |
| 2023-09-07 | -91.12 |
| 2023-09-06 | -90.43 |
| 2023-09-05 | -90.84 |
| 2023-09-04 | -90.98 |
| 2023-08-31 | -91.95 |
| 2023-08-30 | -91.95 |
| 2023-08-29 | -91.95 |
| 2023-08-28 | -92.23 |
| 2023-08-25 | -92.37 |
| 2023-08-24 | -92.23 |
| 2023-08-23 | -92.23 |
| 2023-08-22 | -92.78 |
| 2023-08-21 | -93.06 |
| 2023-08-18 | -93.62 |
| 2023-08-17 | -93.06 |
| 2023-08-16 | -93.34 |
| 2023-08-15 | -92.78 |
| 2023-08-14 | -92.37 |
| 2023-08-11 | -91.81 |
| 2023-08-10 | -91.67 |
| 2023-08-09 | -91.67 |
| 2023-08-08 | -92.23 |
| 2023-08-07 | -92.37 |
| 2023-08-04 | -92.65 |
| 2023-08-03 | -92.65 |
| 2023-08-02 | -92.51 |
| 2023-08-01 | -91.81 |
| 2023-07-31 | -92.65 |
| 2023-07-28 | -91.95 |
| 2023-07-27 | -92.23 |
| 2023-07-26 | -92.92 |
| 2023-07-25 | -92.65 |
| 2023-07-24 | -92.92 |
| 2023-07-21 | -92.65 |
| 2023-07-20 | -92.65 |
| 2023-07-19 | -92.65 |
| 2023-07-18 | -93.06 |
| 2023-07-14 | -92.65 |
| 2023-07-13 | -92.65 |
| 2023-07-12 | -92.51 |
| 2023-07-11 | -92.23 |
| 2023-07-10 | -92.51 |
| 2023-07-07 | -93.06 |
| 2023-07-06 | -93.06 |
| 2023-07-05 | -93.48 |
| 2023-07-04 | -93.20 |
| 2023-07-03 | -93.20 |
| 2023-06-30 | -93.48 |
| 2023-06-29 | -93.48 |
| 2023-06-28 | -92.92 |
| 2023-06-27 | -93.48 |
| 2023-06-26 | -93.20 |
| 2023-06-23 | -93.06 |
| 2023-06-21 | -93.06 |
| 2023-06-20 | -92.65 |
| 2023-06-19 | -92.51 |
| 2023-06-16 | -91.95 |
| 2023-06-15 | -91.95 |
| 2023-06-14 | -92.23 |
| 2023-06-13 | -92.65 |
| 2023-06-12 | -92.65 |
| 2023-06-09 | -92.23 |
| 2023-06-08 | -92.51 |
| 2023-06-07 | -92.65 |
| 2023-06-06 | -92.37 |
| 2023-06-05 | -92.23 |
| 2023-06-02 | -91.95 |
| 2023-06-01 | -90.70 |
| 2023-05-31 | -92.78 |
| 2023-05-30 | -93.06 |
| 2023-05-29 | -92.78 |
| 2023-05-25 | -91.95 |
| 2023-05-24 | -93.06 |
| 2023-05-23 | -92.92 |
| 2023-05-22 | -92.92 |
| 2023-05-19 | -92.65 |
| 2023-05-18 | -92.51 |
| 2023-05-17 | -92.37 |
| 2023-05-16 | -92.37 |
| 2023-05-15 | -92.37 |
| 2023-05-12 | -92.37 |
| 2023-05-11 | -92.37 |
| 2023-05-10 | -91.81 |
| 2023-05-09 | -92.23 |
| 2023-05-08 | -91.81 |
| 2023-05-05 | -92.09 |
| 2023-05-04 | -92.23 |
| 2023-05-03 | -91.95 |
| 2023-05-02 | -91.95 |
| 2023-04-28 | -91.81 |
| 2023-04-27 | -91.81 |
| 2023-04-26 | -91.54 |
| 2023-04-25 | -91.67 |
| 2023-04-24 | -91.26 |
| 2023-04-21 | -90.56 |
| 2023-04-20 | -90.84 |
| 2023-04-19 | -90.84 |
| 2023-04-18 | -91.40 |
| 2023-04-17 | -90.98 |
| 2023-04-14 | -91.40 |
| 2023-04-13 | -90.98 |
| 2023-04-12 | -90.84 |
| 2023-04-11 | -90.43 |
| 2023-04-06 | -90.56 |
| 2023-04-04 | -90.29 |
| 2023-04-03 | -90.29 |
| 2023-03-31 | -90.56 |
| 2023-03-30 | -90.56 |
| 2023-03-29 | -90.56 |
| 2023-03-28 | -90.56 |
| 2023-03-27 | -90.43 |
| 2023-03-24 | -90.56 |
| 2023-03-23 | -90.29 |
| 2023-03-22 | -90.29 |
| 2023-03-21 | -90.29 |
| 2023-03-20 | -90.56 |
| 2023-03-17 | -90.01 |
| 2023-03-16 | -90.29 |
| 2023-03-15 | -90.01 |
| 2023-03-14 | -89.87 |
| 2023-03-13 | -89.87 |
| 2023-03-10 | -89.04 |
| 2023-03-09 | -89.04 |
| 2023-03-08 | -89.32 |
| 2023-03-07 | -89.18 |
| 2023-03-06 | -88.76 |
| 2023-03-03 | -88.76 |
| 2023-03-02 | -88.90 |
| 2023-03-01 | -88.48 |
| 2023-02-28 | -88.62 |
| 2023-02-27 | -88.62 |
| 2023-02-24 | -88.62 |
| 2023-02-23 | -88.21 |
| 2023-02-22 | -88.21 |
| 2023-02-21 | -88.21 |
| 2023-02-20 | -87.93 |
| 2023-02-17 | -88.07 |
| 2023-02-16 | -87.79 |
| 2023-02-15 | -87.93 |
| 2023-02-14 | -87.51 |
| 2023-02-13 | -87.79 |
| 2023-02-10 | -87.65 |
| 2023-02-09 | -87.37 |
| 2023-02-08 | -87.79 |
| 2023-02-07 | -87.09 |
| 2023-02-06 | -86.54 |
| 2023-02-03 | -87.23 |
| 2023-02-02 | -86.82 |
| 2023-02-01 | -87.79 |
| 2023-01-31 | -87.93 |
| 2023-01-30 | -87.93 |
| 2023-01-27 | -88.07 |
| 2023-01-26 | -87.51 |
| 2023-01-20 | -87.51 |
| 2023-01-19 | -87.51 |
| 2023-01-18 | -87.93 |
| 2023-01-17 | -88.07 |
| 2023-01-16 | -87.79 |
| 2023-01-13 | -86.82 |
| 2023-01-12 | -86.68 |
| 2023-01-11 | -86.26 |
| 2023-01-10 | -86.26 |
| 2023-01-09 | -86.12 |
| 2023-01-06 | -87.23 |
| 2023-01-05 | -86.96 |
| 2023-01-04 | -86.96 |
| 2023-01-03 | -87.51 |
| 2022-12-30 | -87.51 |
| 2022-12-29 | -87.23 |
| 2022-12-28 | -87.37 |
| 2022-12-23 | -87.23 |
| 2022-12-22 | -87.23 |
| 2022-12-21 | -87.09 |
| 2022-12-20 | -87.37 |
| 2022-12-19 | -87.51 |
| 2022-12-16 | -86.26 |
| 2022-12-15 | -86.12 |
| 2022-12-14 | -85.85 |
| 2022-12-13 | -84.74 |
| 2022-12-12 | -86.54 |
| 2022-12-09 | -86.68 |
| 2022-12-08 | -86.68 |
| 2022-12-07 | -89.04 |
| 2022-12-06 | -89.18 |
| 2022-12-05 | -88.90 |
| 2022-12-02 | -89.04 |
| 2022-12-01 | -88.62 |
| 2022-11-30 | -89.45 |
| 2022-11-29 | -89.18 |
| 2022-11-28 | -89.59 |
| 2022-11-25 | -89.18 |
| 2022-11-24 | -89.04 |
| 2022-11-23 | -88.76 |
| 2022-11-22 | -88.62 |
| 2022-11-21 | -87.93 |
| 2022-11-18 | -87.09 |
| 2022-11-17 | -87.09 |
| 2022-11-16 | -86.82 |
| 2022-11-15 | -86.82 |
| 2022-11-14 | -87.09 |
| 2022-11-11 | -88.62 |
| 2022-11-10 | -88.62 |
| 2022-11-09 | -88.76 |
| 2022-11-08 | -88.62 |
| 2022-11-07 | -88.21 |
| 2022-11-04 | -89.18 |
| 2022-11-03 | -89.32 |
| 2022-11-02 | -89.32 |
| 2022-11-01 | -90.43 |
| 2022-10-31 | -89.87 |
| 2022-10-28 | -89.59 |
| 2022-10-27 | -88.62 |
| 2022-10-26 | -89.04 |
| 2022-10-25 | -89.18 |
| 2022-10-24 | -89.18 |
| 2022-10-21 | -88.90 |
| 2022-10-20 | -89.18 |
| 2022-10-19 | -89.18 |
| 2022-10-18 | -88.76 |
| 2022-10-17 | -88.76 |
| 2022-10-14 | -88.21 |
| 2022-10-13 | -88.90 |
| 2022-10-12 | -88.62 |
| 2022-10-11 | -89.04 |
| 2022-10-10 | -87.79 |
| 2022-10-07 | -87.51 |
| 2022-10-06 | -87.65 |
| 2022-10-05 | -87.09 |
| 2022-10-03 | -87.65 |
| 2022-09-30 | -86.96 |
| 2022-09-29 | -87.51 |
| 2022-09-28 | -87.23 |
| 2022-09-27 | -86.68 |
| 2022-09-26 | -87.51 |
| 2022-09-23 | -86.68 |
| 2022-09-22 | -86.12 |
| 2022-09-21 | -86.26 |
| 2022-09-20 | -86.26 |
| 2022-09-19 | -85.57 |
| 2022-09-16 | -85.43 |
| 2022-09-15 | -85.01 |
| 2022-09-14 | -85.43 |
| 2022-09-13 | -84.87 |
| 2022-09-09 | -83.35 |
| 2022-09-08 | -83.21 |
| 2022-09-07 | -86.68 |
| 2022-09-06 | -86.68 |
| 2022-09-05 | -85.98 |
| 2022-09-02 | -85.43 |
| 2022-09-01 | -84.87 |
| 2022-08-31 | -84.18 |
| 2022-08-30 | -84.18 |
| 2022-08-29 | -84.18 |
| 2022-08-26 | -84.32 |
| 2022-08-25 | -84.18 |
| 2022-08-24 | -84.74 |
| 2022-08-23 | -83.90 |
| 2022-08-22 | -84.32 |
| 2022-08-19 | -83.63 |
| 2022-08-18 | -83.35 |
| 2022-08-17 | -82.52 |
| 2022-08-16 | -82.52 |
| 2022-08-15 | -82.79 |
| 2022-08-12 | -82.24 |
| 2022-08-11 | -81.96 |
| 2022-08-10 | -82.24 |
| 2022-08-09 | -82.24 |
| 2022-08-08 | -81.68 |
| 2022-08-05 | -81.96 |
| 2022-08-04 | -81.68 |
| 2022-08-03 | -83.07 |
| 2022-08-02 | -82.79 |
| 2022-08-01 | -81.54 |
| 2022-07-29 | -79.19 |
| 2022-07-28 | -77.94 |
| 2022-07-27 | -76.83 |
| 2022-07-26 | -76.27 |
| 2022-07-25 | -75.72 |
| 2022-07-22 | -75.58 |
| 2022-07-21 | -75.30 |
| 2022-07-20 | -75.02 |
| 2022-07-19 | -74.74 |
| 2022-07-18 | -74.74 |
| 2022-07-15 | -75.02 |
| 2022-07-14 | -74.19 |
| 2022-07-13 | -73.63 |
| 2022-07-12 | -74.05 |
| 2022-07-11 | -71.83 |
| 2022-07-08 | -70.86 |
| 2022-07-07 | -70.86 |
| 2022-07-06 | -70.72 |
| 2022-07-05 | -71.14 |
| 2022-07-04 | -71.00 |
| 2022-06-30 | -71.83 |
| 2022-06-29 | -71.55 |
| 2022-06-28 | -71.00 |
| 2022-06-27 | -69.75 |
| 2022-06-24 | -68.78 |
| 2022-06-23 | -67.53 |
| 2022-06-22 | -68.50 |
| 2022-06-21 | -70.44 |
| 2022-06-20 | -69.33 |
| 2022-06-17 | -74.33 |
| 2022-06-16 | -75.16 |
| 2022-06-15 | -74.88 |
| 2022-06-14 | -75.16 |
| 2022-06-13 | -74.74 |
| 2022-06-10 | -75.16 |
| 2022-06-09 | -75.16 |
| 2022-06-08 | -74.74 |
| 2022-06-07 | -74.47 |
| 2022-06-06 | -74.74 |
| 2022-06-02 | -75.16 |
| 2022-06-01 | -74.19 |
| 2022-05-31 | -76.69 |
| 2022-05-30 | -75.72 |
| 2022-05-27 | -75.02 |
| 2022-05-26 | -74.61 |
| 2022-05-25 | -74.61 |
| 2022-05-24 | -74.33 |
| 2022-05-23 | -73.36 |
| 2022-05-20 | -72.39 |
| 2022-05-19 | -72.39 |
| 2022-05-18 | -71.41 |
| 2022-05-17 | -74.33 |
| 2022-05-16 | -72.39 |
| 2022-05-13 | -72.80 |
| 2022-05-12 | -74.19 |
| 2022-05-11 | -68.78 |
| 2022-05-10 | -74.33 |
| 2022-05-06 | -74.74 |
| 2022-05-05 | -74.74 |
| 2022-05-04 | -72.66 |
| 2022-05-03 | -70.86 |
| 2022-04-29 | -71.55 |
| 2022-04-28 | -71.28 |
| 2022-04-27 | -71.83 |
| 2022-04-26 | -65.31 |
| 2022-04-25 | -78.35 |
| 2022-04-22 | -72.94 |
| 2022-04-21 | -67.67 |
| 2022-04-20 | -65.31 |
| 2022-04-19 | -85.71 |
| 2022-04-14 | -87.37 |
| 2022-04-13 | -88.62 |
| 2022-04-12 | -90.70 |
| 2022-04-11 | -89.87 |
| 2022-04-08 | -89.87 |
| 2022-04-07 | -89.87 |
| 2022-04-06 | -90.56 |
| 2022-04-04 | -90.15 |
| 2022-04-01 | -90.43 |
| 2022-03-31 | -90.70 |
| 2022-03-30 | -90.70 |
| 2022-03-29 | -90.43 |
| 2022-03-28 | -90.15 |
| 2022-03-25 | -90.15 |
| 2022-03-24 | -90.01 |
| 2022-03-23 | -89.87 |
| 2022-03-22 | -90.15 |
| 2022-03-21 | -90.01 |
| 2022-03-18 | -89.45 |
| 2022-03-17 | -89.73 |
| 2022-03-16 | -89.73 |
| 2022-03-15 | -90.56 |
| 2022-03-14 | -89.59 |
| 2022-03-11 | -90.84 |
| 2022-03-10 | -90.84 |
| 2022-03-09 | -91.12 |
| 2022-03-08 | -91.12 |
| 2022-03-07 | -90.98 |
| 2022-03-04 | -90.84 |
| 2022-03-03 | -90.98 |
| 2022-03-02 | -90.98 |
| 2022-03-01 | -90.43 |
| 2022-02-28 | -90.01 |
| 2022-02-25 | -90.29 |
| 2022-02-24 | -90.56 |
| 2022-02-23 | -90.29 |
| 2022-02-22 | -90.43 |
| 2022-02-21 | -90.29 |
| 2022-02-18 | -90.29 |
| 2022-02-17 | -90.98 |
| 2022-02-16 | -90.56 |
| 2022-02-15 | -90.29 |
| 2022-02-14 | -90.29 |
| 2022-02-11 | -90.29 |
| 2022-02-10 | -90.84 |
| 2022-02-09 | -90.84 |
| 2022-02-08 | -90.56 |
| 2022-02-07 | -90.56 |
| 2022-02-04 | -90.70 |
| 2022-01-31 | -90.56 |
| 2022-01-28 | -90.56 |
| 2022-01-27 | -90.98 |
| 2022-01-26 | -90.70 |
| 2022-01-25 | -90.70 |
| 2022-01-24 | -90.84 |
| 2022-01-21 | -90.56 |
| 2022-01-20 | -91.26 |
| 2022-01-19 | -90.56 |
| 2022-01-18 | -90.70 |
| 2022-01-17 | -90.84 |
| 2022-01-14 | -90.70 |
| 2022-01-13 | -90.70 |
| 2022-01-12 | -90.56 |
| 2022-01-11 | -90.70 |
| 2022-01-10 | -90.70 |
| 2022-01-07 | -90.98 |
| 2022-01-06 | -90.70 |
| 2022-01-05 | -90.56 |
| 2022-01-04 | -90.56 |
| 2022-01-03 | -90.43 |
| 2021-12-31 | -90.15 |
| 2021-12-30 | -90.43 |
| 2021-12-29 | -90.43 |
| 2021-12-28 | -90.43 |
| 2021-12-24 | -90.29 |
| 2021-12-23 | -90.43 |
| 2021-12-22 | -90.29 |
| 2021-12-21 | -90.01 |
| 2021-12-20 | -90.01 |
| 2021-12-17 | -90.01 |
| 2021-12-16 | -90.29 |
| 2021-12-15 | -89.73 |
| 2021-12-14 | -90.29 |
| 2021-12-13 | -90.29 |
| 2021-12-10 | -90.01 |
| 2021-12-09 | -90.29 |
| 2021-12-08 | -90.29 |
| 2021-12-07 | -90.29 |
| 2021-12-06 | -90.84 |
| 2021-12-03 | -90.56 |
| 2021-12-02 | -89.87 |
| 2021-12-01 | -90.29 |
| 2021-11-30 | -89.59 |
| 2021-11-29 | -90.29 |
| 2021-11-26 | -89.87 |
| 2021-11-25 | -89.87 |
| 2021-11-24 | -90.29 |
| 2021-11-23 | -90.01 |
| 2021-11-22 | -89.32 |
| 2021-11-19 | -89.59 |
| 2021-11-18 | -89.45 |
| 2021-11-17 | -90.15 |
| 2021-11-16 | -90.15 |
| 2021-11-15 | -90.15 |
| 2021-11-12 | -89.87 |
| 2021-11-11 | -89.87 |
| 2021-11-10 | -90.01 |
| 2021-11-09 | -89.59 |
| 2021-11-08 | -89.45 |
| 2021-11-05 | -89.45 |
| 2021-11-04 | -89.18 |
| 2021-11-03 | -89.59 |
| 2021-11-02 | -89.18 |
| 2021-11-01 | -89.18 |
| 2021-10-29 | -88.76 |
| 2021-10-28 | -88.62 |
| 2021-10-27 | -88.48 |
| 2021-10-26 | -88.76 |
| 2021-10-25 | -88.34 |
| 2021-10-22 | -88.34 |
| 2021-10-21 | -88.34 |
| 2021-10-20 | -88.21 |
| 2021-10-19 | -88.48 |
| 2021-10-18 | -88.21 |
| 2021-10-15 | -88.34 |
| 2021-10-12 | -88.34 |
| 2021-10-11 | -88.34 |
| 2021-10-08 | -88.07 |
| 2021-10-07 | -88.21 |
| 2021-10-06 | -87.93 |
| 2021-10-05 | -88.07 |
| 2021-10-04 | -88.07 |
| 2021-09-30 | -88.07 |
| 2021-09-29 | -88.34 |
| 2021-09-28 | -88.34 |
| 2021-09-27 | -88.21 |
| 2021-09-24 | -88.07 |
| 2021-09-23 | -88.21 |
| 2021-09-21 | -88.07 |
| 2021-09-20 | -88.34 |
| 2021-09-17 | -87.79 |
| 2021-09-16 | -87.65 |
| 2021-09-15 | -87.93 |
| 2021-09-14 | -87.65 |
| 2021-09-13 | -87.37 |
| 2021-09-10 | -87.37 |
| 2021-09-09 | -87.51 |
| 2021-09-08 | -87.37 |
| 2021-09-07 | -87.37 |
| 2021-09-06 | -87.51 |
| 2021-09-03 | -87.51 |
| 2021-09-02 | -87.51 |
| 2021-09-01 | -87.23 |
| 2021-08-31 | -87.23 |
| 2021-08-30 | -87.23 |
| 2021-08-27 | -87.51 |
| 2021-08-26 | -87.51 |
| 2021-08-25 | -87.37 |
| 2021-08-24 | -87.23 |
| 2021-08-23 | -86.96 |
| 2021-08-20 | -87.51 |
| 2021-08-19 | -87.23 |
| 2021-08-18 | -87.09 |
| 2021-08-17 | -87.37 |
| 2021-08-16 | -86.12 |
| 2021-08-13 | -86.12 |
| 2021-08-12 | -86.12 |
| 2021-08-11 | -85.85 |
| 2021-08-10 | -85.85 |
| 2021-08-09 | -85.98 |
| 2021-08-06 | -85.57 |
| 2021-08-05 | -85.85 |
| 2021-08-04 | -85.98 |
| 2021-08-03 | -85.43 |
| 2021-08-02 | -85.71 |
| 2021-07-30 | -85.71 |
| 2021-07-29 | -85.57 |
| 2021-07-28 | -85.71 |
| 2021-07-27 | -85.57 |
| 2021-07-26 | -84.74 |
| 2021-07-23 | -84.18 |
| 2021-07-22 | -84.46 |
| 2021-07-21 | -84.32 |
| 2021-07-20 | -84.32 |
| 2021-07-19 | -85.01 |
| 2021-07-16 | -84.18 |
| 2021-07-15 | -84.04 |
| 2021-07-14 | -83.90 |
| 2021-07-13 | -83.76 |
| 2021-07-12 | -84.04 |
| 2021-07-09 | -84.04 |
| 2021-07-08 | -84.04 |
| 2021-07-07 | -83.63 |
| 2021-07-06 | -83.49 |
| 2021-07-05 | -83.35 |
| 2021-07-02 | -83.63 |
| 2021-06-30 | -83.76 |
| 2021-06-29 | -83.63 |
| 2021-06-28 | -83.49 |
| 2021-06-25 | -83.49 |
| 2021-06-24 | -83.35 |
| 2021-06-23 | -83.35 |
| 2021-06-22 | -82.93 |
| 2021-06-21 | -83.21 |
| 2021-06-18 | -83.21 |
| 2021-06-17 | -82.93 |
| 2021-06-16 | -83.35 |
| 2021-06-15 | -82.93 |
| 2021-06-11 | -82.93 |
| 2021-06-10 | -82.79 |
| 2021-06-09 | -82.65 |
| 2021-06-08 | -82.52 |
| 2021-06-07 | -82.52 |
| 2021-06-04 | -82.52 |
| 2021-06-03 | -82.79 |
| 2021-06-02 | -83.07 |
| 2021-06-01 | -82.52 |
| 2021-05-31 | -81.96 |
| 2021-05-28 | -83.07 |
| 2021-05-27 | -82.79 |
| 2021-05-26 | -83.21 |
| 2021-05-25 | -83.21 |
| 2021-05-24 | -83.21 |
| 2021-05-21 | -82.79 |
| 2021-05-20 | -82.79 |
| 2021-05-18 | -82.79 |
| 2021-05-17 | -82.79 |
| 2021-05-14 | -82.38 |
| 2021-05-13 | -83.07 |
| 2021-05-12 | -83.07 |
| 2021-05-11 | -82.93 |
| 2021-05-10 | -82.65 |
| 2021-05-07 | -82.65 |
| 2021-05-06 | -82.65 |
| 2021-05-05 | -82.38 |
| 2021-05-04 | -82.24 |
| 2021-05-03 | -82.65 |
| 2021-04-30 | -82.93 |
| 2021-04-29 | -82.52 |
| 2021-04-28 | -82.24 |
| 2021-04-27 | -82.93 |
| 2021-04-26 | -82.93 |
| 2021-04-23 | -82.38 |
| 2021-04-22 | -82.38 |
| 2021-04-21 | -82.24 |
| 2021-04-20 | -82.24 |
| 2021-04-19 | -81.82 |
| 2021-04-16 | -81.96 |
| 2021-04-15 | -82.38 |
| 2021-04-14 | -82.10 |
| 2021-04-13 | -82.38 |
| 2021-04-12 | -82.24 |
| 2021-04-09 | -82.10 |
| 2021-04-08 | -81.96 |
| 2021-04-07 | -82.10 |
| 2021-04-01 | -81.13 |
| 2021-03-31 | -81.96 |
| 2021-03-30 | -81.41 |
| 2021-03-29 | -80.99 |
| 2021-03-26 | -81.13 |
| 2021-03-25 | -82.24 |
| 2021-03-24 | -81.96 |
| 2021-03-23 | -81.96 |
| 2021-03-22 | -81.54 |
| 2021-03-19 | -81.82 |
| 2021-03-18 | -81.13 |
| 2021-03-17 | -81.27 |
| 2021-03-16 | -81.13 |
| 2021-03-15 | -80.43 |
| 2021-03-12 | -80.99 |
| 2021-03-11 | -80.85 |
| 2021-03-10 | -80.99 |
| 2021-03-09 | -80.85 |
| 2021-03-08 | -81.68 |
| 2021-03-05 | -80.85 |
| 2021-03-04 | -80.71 |
| 2021-03-03 | -80.02 |
| 2021-03-02 | -79.32 |
| 2021-03-01 | -79.32 |
| 2021-02-26 | -79.88 |
| 2021-02-25 | -80.02 |
| 2021-02-24 | -80.30 |
| 2021-02-23 | -80.30 |
| 2021-02-22 | -79.88 |
| 2021-02-19 | -80.16 |
| 2021-02-18 | -79.32 |
| 2021-02-17 | -80.16 |
| 2021-02-16 | -81.27 |
| 2021-02-11 | -82.24 |
| 2021-02-10 | -82.38 |
| 2021-02-09 | -82.38 |
| 2021-02-08 | -82.65 |
| 2021-02-05 | -82.93 |
| 2021-02-04 | -82.79 |
| 2021-02-03 | -82.65 |
| 2021-02-02 | -82.79 |
| 2021-02-01 | -82.79 |
| 2021-01-29 | -82.52 |
| 2021-01-28 | -82.10 |
| 2021-01-27 | -82.38 |
| 2021-01-26 | -81.27 |
| 2021-01-25 | -81.13 |
| 2021-01-22 | -79.74 |
| 2021-01-21 | -79.46 |
| 2021-01-20 | -84.32 |
| 2021-01-19 | -84.04 |
| 2021-01-18 | -84.18 |
| 2021-01-15 | -83.76 |
| 2021-01-14 | -84.04 |
| 2021-01-13 | -83.90 |
| 2021-01-12 | -83.90 |
| 2021-01-11 | -83.90 |
| 2021-01-08 | -83.76 |
| 2021-01-07 | -83.35 |
| 2021-01-06 | -82.65 |
| 2021-01-05 | -82.52 |
| 2021-01-04 | -82.65 |
| 2020-12-31 | -83.35 |
| 2020-12-30 | -83.21 |
| 2020-12-29 | -83.07 |
| 2020-12-28 | -83.49 |
| 2020-12-24 | -83.35 |
| 2020-12-23 | -83.49 |
| 2020-12-22 | -83.90 |
| 2020-12-21 | -83.90 |
| 2020-12-18 | -83.07 |
| 2020-12-17 | -82.24 |
| 2020-12-16 | -85.15 |
| 2020-12-15 | -85.98 |
| 2020-12-14 | -85.57 |
| 2020-12-11 | -85.85 |
| 2020-12-10 | -85.85 |
| 2020-12-09 | -85.01 |
| 2020-12-08 | -84.87 |
| 2020-12-07 | -84.87 |
| 2020-12-04 | -84.74 |
| 2020-12-03 | -84.74 |
| 2020-12-02 | -84.74 |
| 2020-12-01 | -84.46 |
| 2020-11-30 | -84.46 |
| 2020-11-27 | -84.60 |
| 2020-11-26 | -84.46 |
| 2020-11-25 | -84.60 |
| 2020-11-24 | -84.18 |
| 2020-11-23 | -84.46 |
| 2020-11-20 | -84.32 |
| 2020-11-19 | -84.32 |
| 2020-11-18 | -84.46 |
| 2020-11-17 | -84.04 |
| 2020-11-16 | -83.90 |
| 2020-11-13 | -84.04 |
| 2020-11-12 | -84.04 |
| 2020-11-11 | -84.32 |
| 2020-11-10 | -83.76 |
| 2020-11-09 | -84.32 |
| 2020-11-06 | -83.76 |
| 2020-11-05 | -84.04 |
| 2020-11-04 | -84.04 |
| 2020-11-03 | -84.32 |
| 2020-11-02 | -84.04 |
| 2020-10-30 | -83.76 |
| 2020-10-29 | -83.76 |
| 2020-10-28 | -84.04 |
| 2020-10-27 | -84.04 |
| 2020-10-23 | -83.90 |
| 2020-10-22 | -83.76 |
| 2020-10-21 | -83.76 |
| 2020-10-20 | -83.63 |
| 2020-10-19 | -83.63 |
| 2020-10-16 | -83.90 |
| 2020-10-15 | -83.76 |
| 2020-10-14 | -83.76 |
| 2020-10-12 | -83.90 |
| 2020-10-09 | -84.18 |
| 2020-10-08 | -83.76 |
| 2020-10-07 | -84.32 |
| 2020-10-06 | -83.63 |
| 2020-10-05 | -83.90 |
| 2020-09-30 | -83.76 |
| 2020-09-29 | -83.90 |
| 2020-09-28 | -83.76 |
| 2020-09-25 | -84.04 |
| 2020-09-24 | -83.76 |
| 2020-09-23 | -83.49 |
| 2020-09-22 | -83.90 |
| 2020-09-21 | -83.49 |
| 2020-09-18 | -83.35 |
| 2020-09-17 | -83.63 |
| 2020-09-16 | -83.35 |
| 2020-09-15 | -83.35 |
| 2020-09-14 | -83.21 |
| 2020-09-11 | -83.07 |
| 2020-09-10 | -82.93 |
| 2020-09-09 | -83.07 |
| 2020-09-08 | -82.79 |
| 2020-09-07 | -82.79 |
| 2020-09-04 | -82.79 |
| 2020-09-03 | -82.79 |
| 2020-09-02 | -83.07 |
| 2020-09-01 | -82.93 |
| 2020-08-31 | -82.65 |
| 2020-08-28 | -82.52 |
| 2020-08-27 | -81.96 |
| 2020-08-26 | -82.24 |
| 2020-08-25 | -82.10 |
| 2020-08-24 | -81.54 |
| 2020-08-21 | -81.13 |
| 2020-08-20 | -81.96 |
| 2020-08-19 | -82.38 |
| 2020-08-18 | -82.10 |
| 2020-08-17 | -82.10 |
| 2020-08-14 | -82.65 |
| 2020-08-13 | -82.65 |
| 2020-08-12 | -82.24 |
| 2020-08-11 | -82.24 |
| 2020-08-10 | -82.24 |
| 2020-08-07 | -82.10 |
| 2020-08-06 | -82.10 |
| 2020-08-05 | -81.96 |
| 2020-08-04 | -81.82 |
| 2020-08-03 | -82.24 |
| 2020-07-31 | -82.10 |
| 2020-07-30 | -81.96 |
| 2020-07-29 | -81.82 |
| 2020-07-28 | -81.96 |
| 2020-07-27 | -82.10 |
| 2020-07-24 | -82.24 |
| 2020-07-23 | -81.96 |
| 2020-07-22 | -81.27 |
| 2020-07-21 | -80.85 |
| 2020-07-20 | -81.27 |
| 2020-07-17 | -81.13 |
| 2020-07-16 | -81.27 |
| 2020-07-15 | -80.02 |
| 2020-07-14 | -79.88 |
| 2020-07-13 | -80.16 |
| 2020-07-10 | -80.57 |
| 2020-07-09 | -80.57 |
| 2020-07-08 | -80.02 |
| 2020-07-07 | -80.02 |
| 2020-07-06 | -81.13 |
| 2020-07-03 | -81.68 |
| 2020-07-02 | -81.13 |
| 2020-06-30 | -81.41 |
| 2020-06-29 | -81.41 |
| 2020-06-26 | -80.85 |
| 2020-06-24 | -80.57 |
| 2020-06-23 | -80.71 |
| 2020-06-22 | -80.43 |
| 2020-06-19 | -80.30 |
| 2020-06-18 | -80.57 |
| 2020-06-17 | -80.85 |
| 2020-06-16 | -80.57 |
| 2020-06-15 | -80.30 |
| 2020-06-12 | -82.10 |
| 2020-06-11 | -81.82 |
| 2020-06-10 | -81.68 |
| 2020-06-09 | -81.68 |
| 2020-06-08 | -81.96 |
| 2020-06-05 | -81.96 |
| 2020-06-04 | -81.82 |
| 2020-06-03 | -81.96 |
| 2020-06-02 | -81.82 |
| 2020-06-01 | -81.96 |
| 2020-05-29 | -82.65 |
| 2020-05-28 | -82.10 |
| 2020-05-27 | -81.41 |
| 2020-05-26 | -81.27 |
| 2020-05-25 | -82.52 |
| 2020-05-22 | -82.38 |
| 2020-05-21 | -81.54 |
| 2020-05-20 | -81.41 |
| 2020-05-19 | -80.85 |
| 2020-05-18 | -80.30 |
| 2020-05-15 | -80.02 |
| 2020-05-14 | -79.46 |
| 2020-05-13 | -79.32 |
| 2020-05-12 | -79.05 |
| 2020-05-11 | -78.77 |
| 2020-05-08 | -78.21 |
| 2020-05-07 | -78.63 |
| 2020-05-06 | -77.80 |
| 2020-05-05 | -77.80 |
| 2020-05-04 | -77.52 |
| 2020-04-29 | -76.55 |
| 2020-04-28 | -75.02 |
| 2020-04-27 | -76.83 |
| 2020-04-24 | -76.83 |
| 2020-04-23 | -76.83 |
| 2020-04-22 | -76.83 |
| 2020-04-21 | -76.83 |
| 2020-04-20 | -76.13 |
| 2020-04-17 | -75.99 |
| 2020-04-16 | -76.13 |
| 2020-04-15 | -75.16 |
| 2020-04-14 | -74.74 |
| 2020-04-09 | -74.19 |
| 2020-04-08 | -74.19 |
| 2020-04-07 | -74.05 |
| 2020-04-06 | -74.33 |
| 2020-04-03 | -75.02 |
| 2020-04-02 | -73.08 |
| 2020-04-01 | -77.66 |
| 2020-03-31 | -77.24 |
| 2020-03-30 | -78.08 |
| 2020-03-27 | -78.08 |
| 2020-03-26 | -79.19 |
| 2020-03-25 | -79.46 |
| 2020-03-24 | -80.02 |
| 2020-03-23 | -80.30 |
| 2020-03-20 | -80.30 |
| 2020-03-19 | -80.71 |
| 2020-03-18 | -79.74 |
| 2020-03-17 | -78.91 |
| 2020-03-16 | -78.91 |
| 2020-03-13 | -79.19 |
| 2020-03-12 | -77.52 |
| 2020-03-11 | -75.44 |
| 2020-03-10 | -75.02 |
| 2020-03-09 | -73.77 |
| 2020-03-06 | -72.94 |
| 2020-03-05 | -73.08 |
| 2020-03-04 | -73.22 |
| 2020-03-03 | -72.39 |
| 2020-03-02 | -71.97 |
| 2020-02-28 | -72.39 |
| 2020-02-27 | -70.58 |
| 2020-02-26 | -70.58 |
| 2020-02-25 | -70.17 |
| 2020-02-24 | -70.86 |
| 2020-02-21 | -69.75 |
| 2020-02-20 | -72.39 |
| 2020-02-19 | -70.86 |
| 2020-02-18 | -70.03 |
| 2020-02-17 | -69.47 |
| 2020-02-14 | -67.39 |
| 2020-02-13 | -66.56 |
| 2020-02-12 | -65.45 |
| 2020-02-11 | -65.59 |
| 2020-02-10 | -66.42 |
| 2020-02-07 | -63.92 |
| 2020-02-06 | -67.53 |
| 2020-02-05 | -67.39 |
| 2020-02-04 | -65.45 |
| 2020-02-03 | -65.73 |
| 2020-01-31 | -60.45 |
| 2020-01-30 | -54.21 |
| 2020-01-29 | -59.76 |
| 2020-01-24 | -73.63 |
| 2020-01-23 | -74.05 |
| 2020-01-22 | -73.63 |
| 2020-01-21 | -74.05 |
| 2020-01-20 | -73.22 |
| 2020-01-17 | -74.05 |
| 2020-01-16 | -74.47 |
| 2020-01-15 | -73.63 |
| 2020-01-14 | -72.52 |
| 2020-01-13 | -72.39 |
| 2020-01-10 | -71.00 |
| 2020-01-09 | -69.75 |
| 2020-01-08 | -71.97 |
| 2020-01-07 | -71.55 |
| 2020-01-06 | -76.83 |
| 2020-01-03 | -76.97 |
| 2020-01-02 | -76.97 |
| 2019-12-31 | -77.10 |
| 2019-12-30 | -76.69 |
| 2019-12-27 | -78.91 |
| 2019-12-24 | -78.49 |
| 2019-12-23 | -74.61 |
| 2019-12-20 | -71.97 |
| 2019-12-19 | -69.06 |
| 2019-12-18 | -72.94 |
| 2019-12-17 | -79.32 |
| 2019-12-16 | -79.19 |
| 2019-12-13 | -77.80 |
| 2019-12-12 | -74.33 |
| 2019-12-11 | -73.91 |
| 2019-12-10 | -74.61 |
| 2019-12-09 | -74.88 |
| 2019-12-06 | -75.02 |
| 2019-12-05 | -74.05 |
| 2019-12-04 | -69.75 |
| 2019-12-03 | -68.92 |
| 2019-12-02 | -70.17 |
| 2019-11-29 | -70.86 |
| 2019-11-28 | -69.89 |
| 2019-11-27 | -67.95 |
| 2019-11-26 | -68.22 |
| 2019-11-25 | -65.31 |
| 2019-11-22 | -63.23 |
| 2019-11-21 | -62.53 |
| 2019-11-20 | -61.15 |
| 2019-11-19 | -62.53 |
| 2019-11-18 | -58.37 |
| 2019-11-15 | -59.76 |
| 2019-11-14 | -55.60 |
| 2019-11-13 | -51.43 |
| 2019-11-12 | -50.05 |
| 2019-11-11 | -50.05 |
| 2019-11-08 | -46.58 |
| 2019-11-07 | -47.96 |
| 2019-11-06 | -47.96 |
| 2019-11-05 | -46.58 |
| 2019-11-04 | -43.11 |
| 2019-11-01 | -45.88 |
| 2019-10-31 | -41.03 |
| 2019-10-30 | -38.94 |
| 2019-10-29 | -41.72 |
| 2019-10-28 | -36.86 |
| 2019-10-25 | -38.25 |
| 2019-10-24 | -33.39 |
| 2019-10-23 | -33.39 |
| 2019-10-22 | -34.78 |
| 2019-10-21 | -34.78 |
| 2019-10-18 | -38.94 |
| 2019-10-17 | -34.78 |
| 2019-10-16 | -34.09 |
| 2019-10-15 | -31.31 |
| 2019-10-14 | -30.62 |
| 2019-10-11 | -30.62 |
| 2019-10-10 | -30.62 |
| 2019-10-09 | -32.01 |
| 2019-10-08 | -32.70 |
| 2019-10-04 | -31.31 |
| 2019-10-03 | -31.31 |
| 2019-10-02 | -31.31 |
| 2019-09-30 | -30.62 |
| 2019-09-27 | -29.23 |
| 2019-09-26 | -29.23 |
| 2019-09-25 | -27.84 |
| 2019-09-24 | -25.07 |
| 2019-09-23 | -20.90 |
| 2019-09-20 | -23.68 |
| 2019-09-19 | -22.29 |
| 2019-09-18 | -23.68 |
| 2019-09-17 | -23.68 |
| 2019-09-16 | -23.68 |
| 2019-09-13 | -23.68 |
| 2019-09-12 | -23.68 |
| 2019-09-11 | -23.68 |
| 2019-09-10 | -23.68 |
| 2019-09-09 | -23.68 |
| 2019-09-06 | -22.29 |
| 2019-09-05 | -22.29 |
| 2019-09-04 | -22.29 |
| 2019-09-03 | -22.29 |
| 2019-09-02 | -20.90 |
| 2019-08-30 | -19.52 |
| 2019-08-29 | -19.52 |
| 2019-08-28 | -18.13 |
| 2019-08-27 | -18.13 |
| 2019-08-26 | -18.13 |
| 2019-08-23 | -16.74 |
| 2019-08-22 | -18.13 |
| 2019-08-21 | -16.74 |
| 2019-08-20 | -15.35 |
| 2019-08-19 | -15.35 |
| 2019-08-16 | -13.97 |
| 2019-08-15 | -13.97 |
| 2019-08-14 | -15.35 |
| 2019-08-13 | -8.42 |
| 2019-08-12 | -4.25 |
| 2019-08-09 | -0.09 |
| 2019-08-08 | -2.87 |
| 2019-08-07 | -4.25 |
| 2019-08-06 | -4.25 |
| 2019-08-05 | -4.25 |
| 2019-08-02 | -0.09 |
| 2019-08-01 | 4.07 |
| 2019-07-31 | 9.62 |
| 2019-07-30 | 11.01 |
| 2019-07-29 | 11.01 |
| 2019-07-26 | 11.01 |
| 2019-07-25 | 11.01 |
| 2019-07-24 | 11.01 |
| 2019-07-23 | 9.62 |
| 2019-07-22 | 11.01 |
| 2019-07-19 | 11.01 |
| 2019-07-18 | 11.01 |
| 2019-07-17 | 11.01 |
| 2019-07-16 | 6.85 |
| 2019-07-15 | 8.24 |
| 2019-07-12 | 13.79 |
| 2019-07-11 | 13.79 |
| 2019-07-10 | 4.07 |
| 2019-07-09 | 4.07 |
| 2019-07-08 | 4.07 |
| 2019-07-05 | 4.07 |
| 2019-07-04 | 4.07 |
| 2019-07-03 | 4.07 |
| 2019-07-02 | 4.07 |
| 2019-06-28 | 4.07 |
| 2019-06-27 | 4.07 |
| 2019-06-26 | 4.07 |
| 2019-06-25 | 4.07 |
| 2019-06-24 | 2.69 |
| 2019-06-21 | 2.69 |
| 2019-06-20 | 4.07 |
| 2019-06-19 | 5.46 |
| 2019-06-18 | 8.24 |
| 2019-06-17 | 8.24 |
| 2019-06-14 | 8.24 |
| 2019-06-13 | 6.85 |
| 2019-06-12 | 5.46 |
| 2019-06-11 | 6.85 |
| 2019-06-10 | 4.07 |
| 2019-06-06 | 4.07 |
| 2019-06-05 | -1.48 |
| 2019-06-04 | -1.48 |
| 2019-06-03 | -0.09 |
| 2019-05-31 | 1.30 |
| 2019-05-30 | 4.07 |
| 2019-05-29 | 8.24 |
| 2019-05-28 | 6.85 |
| 2019-05-27 | 2.69 |
| 2019-05-24 | -0.09 |
| 2019-05-23 | 2.69 |
| 2019-05-22 | 17.95 |
| 2019-05-21 | 17.95 |
| 2019-05-20 | 19.34 |
| 2019-05-17 | 22.11 |
| 2019-05-16 | 23.50 |
| 2019-05-15 | 24.89 |
| 2019-05-14 | 30.44 |
| 2019-05-10 | 37.38 |
| 2019-05-09 | 33.21 |
| 2019-05-08 | 42.93 |
| 2019-05-07 | 33.21 |
| 2019-05-06 | 29.05 |
| 2019-05-03 | 40.15 |
| 2019-05-02 | 26.28 |
| 2019-04-30 | 16.56 |
| 2019-04-29 | 15.17 |
| 2019-04-26 | -0.09 |
| 2019-04-25 | -0.09 |
| 2019-04-24 | 1.30 |
| 2019-04-23 | 2.69 |
| 2019-04-18 | -0.09 |
| 2019-04-17 | -0.09 |
| 2019-04-16 | -2.87 |
| 2019-04-15 | -4.25 |
| 2019-04-12 | -4.25 |
| 2019-04-11 | -4.25 |
| 2019-04-10 | -4.25 |
| 2019-04-09 | -0.09 |
| 2019-04-08 | -0.09 |
| 2019-04-04 | -0.09 |
| 2019-04-03 | -1.48 |
| 2019-04-02 | -13.97 |
| 2019-04-01 | -13.97 |
| 2019-03-29 | -2.87 |
| 2019-03-28 | 2.69 |
| 2019-03-27 | 4.07 |
| 2019-03-26 | 5.46 |
| 2019-03-25 | 5.46 |
| 2019-03-22 | 8.24 |
| 2019-03-21 | 6.85 |
| 2019-03-20 | 8.24 |
| 2019-03-19 | 8.24 |
| 2019-03-18 | 6.85 |
| 2019-03-15 | 4.07 |
| 2019-03-14 | 5.46 |
| 2019-03-13 | 8.24 |
| 2019-03-12 | 8.24 |
| 2019-03-11 | 8.24 |
| 2019-03-08 | 4.07 |
| 2019-03-07 | 9.62 |
| 2019-03-06 | 9.62 |
| 2019-03-05 | 6.85 |
| 2019-03-04 | 4.07 |
| 2019-03-01 | 1.30 |
| 2019-02-28 | 1.30 |
| 2019-02-27 | 1.30 |
| 2019-02-26 | 2.69 |
| 2019-02-25 | 2.69 |
| 2019-02-22 | 5.46 |
| 2019-02-21 | 1.30 |
| 2019-02-20 | 2.69 |
| 2019-02-19 | 2.69 |
| 2019-02-18 | 8.24 |
| 2019-02-15 | 8.24 |
| 2019-02-14 | 9.62 |
| 2019-02-13 | 8.24 |
| 2019-02-12 | 6.85 |
| 2019-02-11 | 8.24 |
| 2019-02-08 | 9.62 |
| 2019-02-04 | 4.07 |
| 2019-02-01 | 2.69 |
| 2019-01-31 | -0.09 |
| 2019-01-30 | -1.48 |
| 2019-01-29 | 5.46 |
| 2019-01-28 | 4.07 |
| 2019-01-25 | 9.62 |
| 2019-01-24 | 11.01 |
| 2019-01-23 | 11.01 |
| 2019-01-22 | 11.01 |
| 2019-01-21 | 9.62 |
| 2019-01-18 | 11.01 |
| 2019-01-17 | 11.01 |
| 2019-01-16 | 13.79 |
| 2019-01-15 | 12.40 |
| 2019-01-14 | 15.17 |
| 2019-01-11 | 16.56 |
| 2019-01-10 | 15.17 |
| 2019-01-09 | 15.17 |
| 2019-01-08 | 13.79 |
| 2019-01-07 | 13.79 |
| 2019-01-04 | 12.40 |
| 2019-01-03 | 16.56 |
| 2019-01-02 | 16.56 |
| 2018-12-31 | 17.95 |
| 2018-12-28 | 15.17 |
| 2018-12-27 | 16.56 |
| 2018-12-24 | 11.01 |
| 2018-12-21 | 13.79 |
| 2018-12-20 | 16.56 |
| 2018-12-19 | 17.95 |
| 2018-12-18 | 16.56 |
| 2018-12-17 | 24.89 |
| 2018-12-14 | 27.66 |
| 2018-12-13 | 26.28 |
| 2018-12-12 | 26.28 |
| 2018-12-11 | 22.11 |
| 2018-12-10 | 24.89 |
| 2018-12-07 | 34.60 |
| 2018-12-06 | 34.60 |
| 2018-12-05 | 40.15 |
| 2018-12-04 | 45.70 |
| 2018-12-03 | 45.70 |
| 2018-11-30 | 42.93 |
| 2018-11-29 | 48.48 |
| 2018-11-28 | 52.64 |
| 2018-11-27 | 51.25 |
| 2018-11-26 | 51.25 |
| 2018-11-23 | 48.48 |
| 2018-11-22 | 49.86 |
| 2018-11-21 | 54.03 |
| 2018-11-20 | 52.64 |
| 2018-11-19 | 54.03 |
| 2018-11-16 | 60.97 |
| 2018-11-15 | 62.35 |
| 2018-11-14 | 60.97 |
| 2018-11-13 | 66.52 |
| 2018-11-12 | 65.13 |
| 2018-11-09 | 69.29 |
| 2018-11-08 | 72.07 |
| 2018-11-07 | 66.52 |
| 2018-11-06 | 63.74 |
| 2018-11-05 | 59.58 |
| 2018-11-02 | 63.74 |
| 2018-11-01 | 60.97 |
| 2018-10-31 | 62.35 |
| 2018-10-30 | 62.35 |
| 2018-10-29 | 63.74 |
| 2018-10-26 | 63.74 |
| 2018-10-25 | 63.74 |
| 2018-10-24 | 66.52 |
| 2018-10-23 | 63.74 |
| 2018-10-22 | 69.29 |
| 2018-10-19 | 76.23 |
| 2018-10-18 | 88.72 |
| 2018-10-16 | 88.72 |
| 2018-10-15 | 88.72 |
| 2018-10-12 | 90.11 |
| 2018-10-11 | 92.88 |
| 2018-10-10 | 99.82 |
| 2018-10-09 | 101.21 |
| 2018-10-08 | 98.43 |
| 2018-10-05 | 101.21 |
| 2018-10-04 | 101.21 |
| 2018-10-03 | 102.60 |
| 2018-10-02 | 103.98 |
| 2018-09-28 | 105.37 |
| 2018-09-27 | 105.37 |
| 2018-09-26 | 105.37 |
| 2018-09-24 | 103.98 |
| 2018-09-21 | 103.98 |
| 2018-09-20 | 105.37 |
| 2018-09-19 | 105.37 |
| 2018-09-18 | 102.60 |
| 2018-09-17 | 103.98 |
| 2018-09-14 | 106.76 |
| 2018-09-13 | 103.98 |
| 2018-09-12 | 102.60 |
| 2018-09-11 | 105.37 |
| 2018-09-10 | 105.37 |
| 2018-09-07 | 108.15 |
| 2018-09-06 | 105.37 |
| 2018-09-05 | 105.37 |
| 2018-09-04 | 108.15 |
| 2018-09-03 | 108.15 |
| 2018-08-31 | 108.15 |
| 2018-08-30 | 109.53 |
| 2018-08-29 | 105.37 |
| 2018-08-28 | 112.31 |
| 2018-08-27 | 109.53 |
| 2018-08-24 | 108.15 |
| 2018-08-23 | 110.92 |
| 2018-08-22 | 113.70 |
| 2018-08-21 | 117.86 |
| 2018-08-20 | 110.92 |
| 2018-08-17 | 108.15 |
| 2018-08-16 | 109.53 |
| 2018-08-15 | 110.92 |
| 2018-08-14 | 119.25 |
| 2018-08-13 | 119.25 |
| 2018-08-10 | 122.02 |
| 2018-08-09 | 122.02 |
| 2018-08-08 | 122.02 |
| 2018-08-07 | 124.80 |
| 2018-08-06 | 119.25 |
| 2018-08-03 | 123.41 |
| 2018-08-02 | 127.57 |
| 2018-08-01 | 133.12 |
| 2018-07-31 | 133.12 |
| 2018-07-30 | 138.67 |
| 2018-07-27 | 138.67 |
| 2018-07-26 | 137.29 |
| 2018-07-25 | 137.29 |
| 2018-07-24 | 135.90 |
| 2018-07-23 | 134.51 |
| 2018-07-20 | 128.96 |
| 2018-07-19 | 131.74 |
| 2018-07-18 | 131.74 |
| 2018-07-17 | 130.35 |
| 2018-07-16 | 128.96 |
| 2018-07-13 | 130.35 |
| 2018-07-12 | 130.35 |
| 2018-07-11 | 128.96 |
| 2018-07-10 | 134.51 |
| 2018-07-09 | 133.82 |
| 2018-07-06 | 131.10 |
| 2018-07-05 | 131.10 |
| 2018-07-04 | 128.38 |
| 2018-07-03 | 133.82 |
| 2018-06-29 | 143.33 |
| 2018-06-28 | 136.54 |
| 2018-06-27 | 140.61 |
| 2018-06-26 | 147.41 |
| 2018-06-25 | 148.77 |
| 2018-06-22 | 151.49 |
| 2018-06-21 | 148.77 |
| 2018-06-20 | 147.41 |
| 2018-06-19 | 140.61 |
| 2018-06-15 | 158.29 |
| 2018-06-14 | 163.72 |
| 2018-06-13 | 170.52 |
| 2018-06-12 | 180.04 |
| 2018-06-11 | 180.04 |
| 2018-06-08 | 178.68 |
| 2018-06-07 | 182.76 |
| 2018-06-06 | 182.76 |
| 2018-06-05 | 186.83 |
| 2018-06-04 | 193.63 |
| 2018-06-01 | 188.19 |
| 2018-05-31 | 192.27 |
| 2018-05-30 | 186.83 |
| 2018-05-29 | 188.19 |
| 2018-05-28 | 197.71 |
| 2018-05-25 | 181.40 |
| 2018-05-24 | 181.40 |
| 2018-05-23 | 181.40 |
| 2018-05-21 | 192.27 |
| 2018-05-18 | 197.71 |
| 2018-05-17 | 193.63 |
| 2018-05-16 | 193.63 |
| 2018-05-15 | 166.44 |
| 2018-05-14 | 162.36 |
| 2018-05-11 | 158.29 |
| 2018-05-10 | 156.93 |
| 2018-05-09 | 155.57 |
| 2018-05-08 | 155.57 |
| 2018-05-07 | 154.21 |
| 2018-05-04 | 154.21 |
| 2018-05-03 | 162.36 |
| 2018-05-02 | 162.36 |
| 2018-04-30 | 165.08 |
| 2018-04-27 | 166.44 |
| 2018-04-26 | 161.00 |
| 2018-04-25 | 165.08 |
| 2018-04-24 | 173.24 |
| 2018-04-23 | 166.44 |
| 2018-04-20 | 178.68 |
| 2018-04-19 | 182.76 |
| 2018-04-18 | 182.76 |
| 2018-04-17 | 192.27 |
| 2018-04-16 | 201.79 |
| 2018-04-13 | 209.94 |
| 2018-04-12 | 223.54 |
| 2018-04-11 | 186.83 |
| 2018-04-10 | 196.35 |
| 2018-04-09 | 173.24 |
| 2018-04-06 | 161.00 |
| 2018-04-04 | 159.65 |
| 2018-04-03 | 151.49 |
| 2018-03-29 | 155.57 |
| 2018-03-28 | 161.00 |
| 2018-03-27 | 144.69 |
| 2018-03-26 | 137.90 |
| 2018-03-23 | 135.18 |
| 2018-03-22 | 137.90 |
| 2018-03-21 | 139.25 |
| 2018-03-20 | 144.69 |
| 2018-03-19 | 140.61 |
| 2018-03-16 | 137.90 |
| 2018-03-15 | 132.46 |
| 2018-03-14 | 137.90 |
| 2018-03-13 | 139.25 |
| 2018-03-12 | 143.33 |
| 2018-03-09 | 135.18 |
| 2018-03-08 | 132.46 |
| 2018-03-07 | 129.74 |
| 2018-03-06 | 135.18 |
| 2018-03-05 | 135.18 |
| 2018-03-02 | 140.61 |
| 2018-03-01 | 139.25 |
| 2018-02-28 | 137.90 |
| 2018-02-27 | 136.54 |
| 2018-02-26 | 136.54 |
| 2018-02-23 | 140.61 |
| 2018-02-22 | 141.97 |
| 2018-02-21 | 137.90 |
| 2018-02-20 | 137.90 |
| 2018-02-15 | 133.82 |
| 2018-02-14 | 131.10 |
| 2018-02-13 | 135.18 |
| 2018-02-12 | 128.38 |
| 2018-02-09 | 127.02 |
| 2018-02-08 | 133.82 |
| 2018-02-07 | 132.46 |
| 2018-02-06 | 128.38 |
| 2018-02-05 | 140.61 |
| 2018-02-02 | 146.05 |
| 2018-02-01 | 141.97 |
| 2018-01-31 | 141.97 |
| 2018-01-30 | 150.13 |
| 2018-01-29 | 155.57 |
| 2018-01-26 | 156.93 |
| 2018-01-25 | 156.93 |
| 2018-01-24 | 161.00 |
| 2018-01-23 | 159.65 |
| 2018-01-22 | 161.00 |
| 2018-01-19 | 167.80 |
| 2018-01-18 | 169.16 |
| 2018-01-17 | 165.08 |
| 2018-01-16 | 171.88 |
| 2018-01-15 | 166.44 |
| 2018-01-12 | 170.52 |
| 2018-01-11 | 162.36 |
| 2018-01-10 | 155.57 |
| 2018-01-09 | 158.29 |
| 2018-01-08 | 161.00 |
| 2018-01-05 | 162.36 |
| 2018-01-04 | 173.24 |
| 2018-01-03 | 171.88 |
| 2018-01-02 | 174.60 |
| 2017-12-29 | 159.65 |
| 2017-12-28 | 155.57 |
| 2017-12-27 | 151.49 |
| 2017-12-22 | 159.65 |
| 2017-12-21 | 154.21 |
| 2017-12-20 | 154.21 |
| 2017-12-19 | 152.85 |
| 2017-12-18 | 154.21 |
| 2017-12-15 | 150.13 |
| 2017-12-14 | 152.85 |
| 2017-12-13 | 148.77 |
| 2017-12-12 | 150.13 |
| 2017-12-11 | 146.05 |
| 2017-12-08 | 152.85 |
| 2017-12-07 | 154.21 |
| 2017-12-06 | 158.29 |
| 2017-12-05 | 165.08 |
| 2017-12-04 | 170.52 |
| 2017-12-01 | 169.16 |
| 2017-11-30 | 169.16 |
| 2017-11-29 | 162.36 |
| 2017-11-28 | 163.72 |
| 2017-11-27 | 163.72 |
| 2017-11-24 | 171.88 |
| 2017-11-23 | 182.76 |
| 2017-11-22 | 188.19 |
| 2017-11-21 | 178.68 |
| 2017-11-20 | 177.32 |
| 2017-11-17 | 177.32 |
| 2017-11-16 | 178.68 |
| 2017-11-15 | 178.68 |
| 2017-11-14 | 192.27 |
| 2017-11-13 | 193.63 |
| 2017-11-10 | 193.63 |
| 2017-11-09 | 194.99 |
| 2017-11-08 | 193.63 |
| 2017-11-07 | 194.99 |
| 2017-11-06 | 193.63 |
| 2017-11-03 | 196.35 |
| 2017-11-02 | 196.35 |
| 2017-11-01 | 197.71 |
| 2017-10-31 | 197.71 |
| 2017-10-30 | 197.71 |
| 2017-10-27 | 197.71 |
| 2017-10-26 | 197.71 |
| 2017-10-25 | 194.99 |
| 2017-10-24 | 196.35 |
| 2017-10-23 | 196.35 |
| 2017-10-20 | 190.91 |
| 2017-10-19 | 190.91 |
| 2017-10-18 | 196.35 |
| 2017-10-17 | 196.35 |
| 2017-10-16 | 194.99 |
| 2017-10-13 | 192.27 |
| 2017-10-12 | 188.19 |
| 2017-10-11 | 185.47 |
| 2017-10-10 | 189.55 |
| 2017-10-09 | 185.47 |
| 2017-10-06 | 174.60 |
| 2017-10-04 | 171.88 |
| 2017-10-03 | 171.88 |
| 2017-09-29 | 177.32 |
| 2017-09-28 | 169.16 |
| 2017-09-27 | 169.16 |
| 2017-09-26 | 166.44 |
| 2017-09-25 | 166.44 |
| 2017-09-22 | 170.52 |
| 2017-09-21 | 173.24 |
| 2017-09-20 | 177.32 |
| 2017-09-19 | 173.24 |
| 2017-09-18 | 162.36 |
| 2017-09-15 | 169.16 |
| 2017-09-14 | 165.08 |
| 2017-09-13 | 155.57 |
| 2017-09-12 | 158.29 |
| 2017-09-11 | 148.77 |
| 2017-09-08 | 136.54 |
| 2017-09-07 | 135.18 |
| 2017-09-06 | 131.10 |
| 2017-09-05 | 137.90 |
| 2017-09-04 | 137.90 |
| 2017-09-01 | 136.54 |
| 2017-08-31 | 137.90 |
| 2017-08-30 | 137.90 |
| 2017-08-29 | 133.82 |
| 2017-08-28 | 133.82 |
| 2017-08-25 | 131.10 |
| 2017-08-24 | 136.54 |
| 2017-08-22 | 136.54 |
| 2017-08-21 | 128.38 |
| 2017-08-18 | 122.94 |
| 2017-08-17 | 122.94 |
| 2017-08-16 | 128.38 |
| 2017-08-15 | 131.10 |
| 2017-08-14 | 128.38 |
| 2017-08-11 | 125.66 |
| 2017-08-10 | 127.02 |
| 2017-08-09 | 137.90 |
| 2017-08-08 | 140.61 |
| 2017-08-07 | 139.25 |
| 2017-08-04 | 135.18 |
| 2017-08-03 | 132.46 |
| 2017-08-02 | 136.54 |
| 2017-08-01 | 131.10 |
| 2017-07-31 | 131.10 |
| 2017-07-28 | 133.82 |
| 2017-07-27 | 136.54 |
| 2017-07-26 | 136.54 |
| 2017-07-25 | 135.18 |
| 2017-07-24 | 139.25 |
| 2017-07-21 | 140.61 |
| 2017-07-20 | 140.61 |
| 2017-07-19 | 139.25 |
| 2017-07-18 | 140.61 |
| 2017-07-17 | 139.25 |
| 2017-07-14 | 140.61 |
| 2017-07-13 | 146.05 |
| 2017-07-12 | 146.05 |
| 2017-07-11 | 146.05 |
| 2017-07-10 | 141.97 |
| 2017-07-07 | 140.61 |
| 2017-07-06 | 137.90 |
| 2017-07-05 | 131.10 |
| 2017-07-04 | 122.94 |
| 2017-07-03 | 125.66 |
| 2017-06-30 | 129.74 |
| 2017-06-29 | 127.02 |
| 2017-06-28 | 129.74 |
| 2017-06-27 | 129.74 |
| 2017-06-26 | 131.10 |
| 2017-06-23 | 131.10 |
| 2017-06-22 | 131.10 |
| 2017-06-21 | 131.10 |
| 2017-06-20 | 132.46 |
| 2017-06-19 | 131.10 |
| 2017-06-16 | 132.46 |
| 2017-06-15 | 133.82 |
| 2017-06-14 | 132.46 |
| 2017-06-13 | 131.10 |
| 2017-06-12 | 131.10 |
| 2017-06-09 | 144.69 |
| 2017-06-08 | 137.90 |
| 2017-06-07 | 133.14 |
| 2017-06-06 | 137.16 |
| 2017-06-05 | 138.50 |
| 2017-06-02 | 138.50 |
| 2017-06-01 | 138.50 |
| 2017-05-31 | 141.18 |
| 2017-05-29 | 139.84 |
| 2017-05-26 | 139.84 |
| 2017-05-25 | 127.78 |
| 2017-05-24 | 127.78 |
| 2017-05-23 | 127.78 |
| 2017-05-22 | 130.46 |
| 2017-05-19 | 129.12 |
| 2017-05-18 | 130.46 |
| 2017-05-17 | 133.14 |
| 2017-05-16 | 129.12 |
| 2017-05-15 | 135.82 |
| 2017-05-12 | 131.80 |
| 2017-05-11 | 130.46 |
| 2017-05-10 | 129.12 |
| 2017-05-09 | 130.46 |
| 2017-05-08 | 127.78 |
| 2017-05-05 | 129.12 |
| 2017-05-04 | 130.46 |
| 2017-05-02 | 129.12 |
| 2017-04-28 | 129.12 |
| 2017-04-27 | 129.12 |
| 2017-04-26 | 131.80 |
| 2017-04-25 | 131.80 |
| 2017-04-24 | 130.46 |
| 2017-04-21 | 130.46 |
| 2017-04-20 | 134.48 |
| 2017-04-19 | 130.46 |
| 2017-04-18 | 134.48 |
| 2017-04-13 | 141.18 |
| 2017-04-12 | 139.84 |
| 2017-04-11 | 139.84 |
| 2017-04-10 | 141.18 |
| 2017-04-07 | 139.84 |
| 2017-04-06 | 131.80 |
| 2017-04-05 | 130.46 |
| 2017-04-03 | 130.46 |
| 2017-03-31 | 131.80 |
| 2017-03-30 | 133.14 |
| 2017-03-29 | 134.48 |
| 2017-03-28 | 129.12 |
| 2017-03-27 | 125.10 |
| 2017-03-24 | 131.80 |
| 2017-03-23 | 133.14 |
| 2017-03-22 | 137.16 |
| 2017-03-21 | 129.12 |
| 2017-03-20 | 127.78 |
| 2017-03-17 | 126.44 |
| 2017-03-16 | 125.10 |
| 2017-03-15 | 126.44 |
| 2017-03-14 | 134.48 |
| 2017-03-13 | 134.48 |
| 2017-03-10 | 127.78 |
| 2017-03-09 | 134.48 |
| 2017-03-08 | 139.84 |
| 2017-03-07 | 138.50 |
| 2017-03-06 | 143.86 |
| 2017-03-03 | 126.44 |
| 2017-03-02 | 107.68 |
| 2017-03-01 | 117.06 |
| 2017-02-28 | 118.40 |
| 2017-02-27 | 117.06 |
| 2017-02-24 | 118.40 |
| 2017-02-23 | 121.08 |
| 2017-02-22 | 123.76 |
| 2017-02-21 | 123.76 |
| 2017-02-20 | 125.10 |
| 2017-02-17 | 121.08 |
| 2017-02-16 | 127.78 |
| 2017-02-15 | 126.44 |
| 2017-02-14 | 123.76 |
| 2017-02-13 | 121.08 |
| 2017-02-10 | 115.72 |
| 2017-02-09 | 110.36 |
| 2017-02-08 | 109.02 |
| 2017-02-07 | 110.36 |
| 2017-02-06 | 110.36 |
| 2017-02-03 | 113.04 |
| 2017-02-02 | 117.06 |
| 2017-02-01 | 121.08 |
| 2017-01-27 | 121.08 |
| 2017-01-26 | 122.42 |
| 2017-01-25 | 115.72 |
| 2017-01-24 | 114.38 |
| 2017-01-23 | 110.36 |
| 2017-01-20 | 110.36 |
| 2017-01-19 | 114.38 |
| 2017-01-18 | 111.70 |
| 2017-01-17 | 114.38 |
| 2017-01-16 | 114.38 |
| 2017-01-13 | 113.04 |
| 2017-01-12 | 115.72 |
| 2017-01-11 | 111.70 |
| 2017-01-10 | 118.40 |
| 2017-01-09 | 119.74 |
| 2017-01-06 | 114.38 |
| 2017-01-05 | 121.08 |
| 2017-01-04 | 126.44 |
| 2017-01-03 | 99.64 |
| 2016-12-30 | 98.30 |
| 2016-12-29 | 88.92 |
| 2016-12-28 | 90.26 |
| 2016-12-23 | 90.26 |
| 2016-12-22 | 90.26 |
| 2016-12-21 | 88.92 |
| 2016-12-20 | 99.64 |
| 2016-12-19 | 99.64 |
| 2016-12-16 | 105.00 |
| 2016-12-15 | 107.68 |
| 2016-12-14 | 71.50 |
| 2016-12-13 | 106.34 |
| 2016-12-12 | 125.10 |
| 2016-12-09 | 127.78 |
| 2016-12-08 | 130.46 |
| 2016-12-07 | 138.50 |
| 2016-12-06 | 133.14 |
| 2016-12-05 | 127.78 |
| 2016-12-02 | 137.16 |
| 2016-12-01 | 134.48 |
| 2016-11-30 | 137.16 |
| 2016-11-29 | 139.84 |
| 2016-11-28 | 141.18 |
| 2016-11-25 | 137.16 |
| 2016-11-24 | 133.14 |
| 2016-11-23 | 133.14 |
| 2016-11-22 | 134.48 |
| 2016-11-21 | 138.50 |
| 2016-11-18 | 138.50 |
| 2016-11-17 | 135.82 |
| 2016-11-16 | 137.16 |
| 2016-11-15 | 135.82 |
| 2016-11-14 | 131.80 |
| 2016-11-11 | 135.82 |
| 2016-11-10 | 139.84 |
| 2016-11-09 | 130.46 |
| 2016-11-08 | 134.48 |
| 2016-11-07 | 130.46 |
| 2016-11-04 | 137.16 |
| 2016-11-03 | 135.82 |
| 2016-11-02 | 135.82 |
| 2016-11-01 | 138.50 |
| 2016-10-31 | 139.84 |
| 2016-10-28 | 146.54 |
| 2016-10-27 | 146.54 |
| 2016-10-26 | 151.90 |
| 2016-10-25 | 150.56 |
| 2016-10-24 | 154.58 |
| 2016-10-20 | 154.58 |
| 2016-10-19 | 150.56 |
| 2016-10-18 | 154.58 |
| 2016-10-17 | 154.58 |
| 2016-10-14 | 157.25 |
| 2016-10-13 | 155.92 |
| 2016-10-12 | 157.25 |
| 2016-10-11 | 159.93 |
| 2016-10-07 | 161.27 |
| 2016-10-06 | 161.27 |
| 2016-10-05 | 162.61 |
| 2016-10-04 | 162.61 |
| 2016-10-03 | 153.24 |
| 2016-09-30 | 157.25 |
| 2016-09-29 | 159.93 |
| 2016-09-28 | 161.27 |
| 2016-09-27 | 161.27 |
| 2016-09-26 | 162.61 |
| 2016-09-23 | 165.29 |
| 2016-09-22 | 169.31 |
| 2016-09-21 | 174.67 |
| 2016-09-20 | 170.65 |
| 2016-09-19 | 171.99 |
| 2016-09-15 | 171.99 |
| 2016-09-14 | 169.31 |
| 2016-09-13 | 176.01 |
| 2016-09-12 | 177.35 |
| 2016-09-09 | 185.39 |
| 2016-09-08 | 184.05 |
| 2016-09-07 | 182.71 |
| 2016-09-06 | 185.39 |
| 2016-09-05 | 174.67 |
| 2016-09-02 | 171.99 |
| 2016-09-01 | 169.31 |
| 2016-08-31 | 170.65 |
| 2016-08-30 | 165.29 |
| 2016-08-29 | 167.97 |
| 2016-08-26 | 174.67 |
| 2016-08-25 | 174.67 |
| 2016-08-24 | 176.01 |
| 2016-08-23 | 180.03 |
| 2016-08-22 | 180.03 |
| 2016-08-19 | 182.71 |
| 2016-08-18 | 181.37 |
| 2016-08-17 | 178.69 |
| 2016-08-16 | 177.35 |
| 2016-08-15 | 174.67 |
| 2016-08-12 | 171.99 |
| 2016-08-11 | 167.97 |
| 2016-08-10 | 165.29 |
| 2016-08-09 | 167.97 |
| 2016-08-08 | 171.99 |
| 2016-08-05 | 166.63 |
| 2016-08-04 | 166.63 |
| 2016-08-03 | 169.31 |
| 2016-08-01 | 173.33 |
| 2016-07-29 | 173.33 |
| 2016-07-28 | 171.99 |
| 2016-07-27 | 170.65 |
| 2016-07-26 | 169.31 |
| 2016-07-25 | 170.65 |
| 2016-07-22 | 166.63 |
| 2016-07-21 | 165.29 |
| 2016-07-20 | 165.29 |
| 2016-07-19 | 161.27 |
| 2016-07-18 | 167.97 |
| 2016-07-15 | 163.95 |
| 2016-07-14 | 159.93 |
| 2016-07-13 | 161.27 |
| 2016-07-12 | 161.27 |
| 2016-07-11 | 151.90 |
| 2016-07-08 | 157.25 |
| 2016-07-07 | 151.90 |
| 2016-07-06 | 150.56 |
| 2016-07-05 | 149.22 |
| 2016-07-04 | 161.27 |
| 2016-06-30 | 155.92 |
| 2016-06-29 | 155.92 |
| 2016-06-28 | 157.25 |
| 2016-06-27 | 139.84 |
| 2016-06-24 | 137.16 |
| 2016-06-23 | 142.52 |
| 2016-06-22 | 133.14 |
| 2016-06-21 | 150.56 |
| 2016-06-20 | 154.58 |
| 2016-06-17 | 153.24 |
| 2016-06-16 | 157.25 |
| 2016-06-15 | 163.95 |
| 2016-06-14 | 161.27 |
| 2016-06-13 | 161.27 |
| 2016-06-10 | 159.93 |
| 2016-06-08 | 171.99 |
| 2016-06-07 | 176.01 |
| 2016-06-06 | 177.35 |
| 2016-06-03 | 177.35 |
| 2016-06-02 | 173.33 |
| 2016-06-01 | 171.99 |
| 2016-05-31 | 177.35 |
| 2016-05-30 | 173.33 |
| 2016-05-27 | 180.00 |
| 2016-05-26 | 185.33 |
| 2016-05-25 | 178.67 |
| 2016-05-24 | 172.00 |
| 2016-05-23 | 180.00 |
| 2016-05-20 | 192.00 |
| 2016-05-19 | 200.00 |
| 2016-05-18 | 214.67 |
| 2016-05-17 | 205.33 |
| 2016-05-16 | 197.33 |
| 2016-05-13 | 196.00 |
| 2016-05-12 | 200.00 |
| 2016-05-11 | 198.67 |
| 2016-05-10 | 200.00 |
| 2016-05-09 | 201.33 |
| 2016-05-06 | 198.67 |
| 2016-05-05 | 202.67 |
| 2016-05-04 | 200.00 |
| 2016-05-03 | 200.00 |
| 2016-04-29 | 205.33 |
| 2016-04-28 | 201.33 |
| 2016-04-27 | 201.33 |
| 2016-04-26 | 201.33 |
| 2016-04-25 | 201.33 |
| 2016-04-22 | 201.33 |
| 2016-04-21 | 201.33 |
| 2016-04-20 | 197.33 |
| 2016-04-19 | 198.67 |
| 2016-04-18 | 193.33 |
| 2016-04-15 | 193.33 |
| 2016-04-14 | 194.67 |
| 2016-04-13 | 194.67 |
| 2016-04-12 | 197.33 |
| 2016-04-11 | 198.67 |
| 2016-04-08 | 202.67 |
| 2016-04-07 | 201.33 |
| 2016-04-06 | 198.67 |
| 2016-04-05 | 198.67 |
| 2016-04-01 | 196.00 |
| 2016-03-31 | 188.00 |
| 2016-03-30 | 192.00 |
| 2016-03-29 | 186.67 |
| 2016-03-24 | 188.00 |
| 2016-03-23 | 197.33 |
| 2016-03-22 | 192.00 |
| 2016-03-21 | 192.00 |
| 2016-03-18 | 192.00 |
| 2016-03-17 | 190.67 |
| 2016-03-16 | 190.67 |
| 2016-03-15 | 192.00 |
| 2016-03-14 | 197.33 |
| 2016-03-11 | 192.00 |
| 2016-03-10 | 188.00 |
| 2016-03-09 | 184.00 |
| 2016-03-08 | 184.00 |
| 2016-03-07 | 184.00 |
| 2016-03-04 | 186.67 |
| 2016-03-03 | 185.33 |
| 2016-03-02 | 188.00 |
| 2016-03-01 | 186.67 |
| 2016-02-29 | 178.67 |
| 2016-02-26 | 188.00 |
| 2016-02-25 | 184.00 |
| 2016-02-24 | 185.33 |
| 2016-02-23 | 190.67 |
| 2016-02-22 | 194.67 |
| 2016-02-19 | 184.00 |
| 2016-02-18 | 189.33 |
| 2016-02-17 | 173.33 |
| 2016-02-16 | 177.33 |
| 2016-02-15 | 168.00 |
| 2016-02-12 | 156.00 |
| 2016-02-11 | 158.67 |
| 2016-02-05 | 168.00 |
| 2016-02-04 | 172.00 |
| 2016-02-03 | 170.67 |
| 2016-02-02 | 173.33 |
| 2016-02-01 | 174.67 |
| 2016-01-29 | 165.33 |
| 2016-01-28 | 164.00 |
| 2016-01-27 | 182.67 |
| 2016-01-26 | 192.00 |
| 2016-01-25 | 193.33 |
| 2016-01-22 | 194.67 |
| 2016-01-21 | 198.67 |
| 2016-01-20 | 197.33 |
| 2016-01-19 | 200.00 |
| 2016-01-18 | 197.33 |
| 2016-01-15 | 189.33 |
| 2016-01-14 | 200.00 |
| 2016-01-13 | 189.33 |
| 2016-01-12 | 185.33 |
| 2016-01-11 | 201.33 |
| 2016-01-08 | 205.33 |
| 2016-01-07 | 206.67 |
| 2016-01-06 | 214.67 |
| 2016-01-05 | 222.67 |
| 2016-01-04 | 220.00 |
| 2015-12-31 | 236.00 |
| 2015-12-30 | 226.67 |
| 2015-12-29 | 226.67 |
| 2015-12-28 | 224.00 |
| 2015-12-24 | 226.67 |
| 2015-12-23 | 232.00 |
| 2015-12-22 | 214.67 |
| 2015-12-21 | 208.00 |
| 2015-12-18 | 202.67 |
| 2015-12-17 | 209.33 |
| 2015-12-16 | 210.67 |
| 2015-12-15 | 200.00 |
| 2015-12-14 | 198.67 |
| 2015-12-11 | 194.67 |
| 2015-12-10 | 193.33 |
| 2015-12-09 | 192.00 |
| 2015-12-08 | 194.67 |
| 2015-12-07 | 192.00 |
| 2015-12-04 | 194.67 |
| 2015-12-03 | 192.00 |
| 2015-12-02 | 193.33 |
| 2015-12-01 | 168.00 |
| 2015-11-30 | 164.00 |
| 2015-11-27 | 164.00 |
| 2015-11-26 | 178.67 |
| 2015-11-25 | 180.00 |
| 2015-11-24 | 182.67 |
| 2015-11-23 | 181.33 |
| 2015-11-20 | 173.33 |
| 2015-11-19 | 181.33 |
| 2015-11-18 | 188.00 |
| 2015-11-17 | 186.67 |
| 2015-11-16 | 182.67 |
| 2015-11-13 | 189.33 |
| 2015-11-12 | 196.00 |
| 2015-11-11 | 190.67 |
| 2015-11-10 | 193.33 |
| 2015-11-09 | 200.00 |
| 2015-11-06 | 198.67 |
| 2015-11-05 | 176.00 |
| 2015-11-04 | 166.67 |
| 2015-11-03 | 165.33 |
| 2015-11-02 | 154.67 |
| 2015-10-30 | 156.00 |
| 2015-10-29 | 157.33 |
| 2015-10-28 | 156.00 |
| 2015-10-27 | 161.33 |
| 2015-10-26 | 162.67 |
| 2015-10-23 | 166.67 |
| 2015-10-22 | 165.33 |
| 2015-10-20 | 166.67 |
| 2015-10-19 | 162.67 |
| 2015-10-16 | 162.67 |
| 2015-10-15 | 157.33 |
| 2015-10-14 | 153.33 |
| 2015-10-13 | 157.33 |
| 2015-10-12 | 154.67 |
| 2015-10-09 | 150.67 |
| 2015-10-08 | 150.67 |
| 2015-10-07 | 153.33 |
| 2015-10-06 | 156.00 |
| 2015-10-05 | 156.00 |
| 2015-10-02 | 149.33 |
| 2015-09-30 | 140.00 |
| 2015-09-29 | 133.33 |
| 2015-09-25 | 145.33 |
| 2015-09-24 | 149.33 |
| 2015-09-23 | 141.33 |
| 2015-09-22 | 148.00 |
| 2015-09-21 | 142.67 |
| 2015-09-18 | 150.67 |
| 2015-09-17 | 138.67 |
| 2015-09-16 | 137.33 |
| 2015-09-15 | 136.00 |
| 2015-09-14 | 140.00 |
| 2015-09-11 | 136.00 |
| 2015-09-10 | 134.67 |
| 2015-09-09 | 140.00 |
| 2015-09-08 | 129.33 |
| 2015-09-07 | 120.00 |
| 2015-09-04 | 110.67 |
| 2015-09-02 | 113.33 |
| 2015-09-01 | 116.00 |
| 2015-08-31 | 122.67 |
| 2015-08-28 | 125.33 |
| 2015-08-27 | 118.67 |
| 2015-08-26 | 86.67 |
| 2015-08-25 | 98.67 |
| 2015-08-24 | 80.00 |
| 2015-08-21 | 110.67 |
| 2015-08-20 | 122.67 |
| 2015-08-19 | 144.00 |
| 2015-08-18 | 164.00 |
| 2015-08-17 | 172.00 |
| 2015-08-14 | 169.33 |
| 2015-08-13 | 152.00 |
| 2015-08-12 | 146.67 |
| 2015-08-11 | 162.67 |
| 2015-08-10 | 162.67 |
| 2015-08-07 | 149.33 |
| 2015-08-06 | 156.00 |
| 2015-08-05 | 160.00 |
| 2015-08-04 | 157.33 |
| 2015-08-03 | 158.67 |
| 2015-07-31 | 156.00 |
| 2015-07-30 | 161.33 |
| 2015-07-29 | 158.67 |
| 2015-07-28 | 156.00 |
| 2015-07-27 | 154.67 |
| 2015-07-24 | 177.33 |
| 2015-07-23 | 180.00 |
| 2015-07-22 | 177.33 |
| 2015-07-21 | 182.67 |
| 2015-07-20 | 173.33 |
| 2015-07-17 | 176.00 |
| 2015-07-16 | 170.67 |
| 2015-07-15 | 173.33 |
| 2015-07-14 | 184.00 |
| 2015-07-13 | 185.33 |
| 2015-07-10 | 176.00 |
| 2015-07-09 | 158.67 |
| 2015-07-08 | 116.00 |
| 2015-07-07 | 153.33 |
| 2015-07-06 | 133.33 |
| 2015-07-03 | 172.00 |
| 2015-07-02 | 204.00 |
| 2015-06-30 | 217.33 |
| 2015-06-29 | 189.33 |
| 2015-06-26 | 220.00 |
| 2015-06-25 | 232.00 |
| 2015-06-24 | 238.67 |
| 2015-06-23 | 238.67 |
| 2015-06-22 | 234.67 |
| 2015-06-19 | 236.00 |
| 2015-06-18 | 254.67 |
| 2015-06-17 | 242.67 |
| 2015-06-16 | 236.00 |
| 2015-06-15 | 245.33 |
| 2015-06-12 | 260.00 |
| 2015-06-11 | 246.67 |
| 2015-06-10 | 256.00 |
| 2015-06-09 | 261.33 |
| 2015-06-08 | 260.00 |
| 2015-06-05 | 281.33 |
| 2015-06-04 | 289.33 |
| 2015-06-03 | 289.33 |
| 2015-06-02 | 304.00 |
| 2015-06-01 | 317.33 |
| 2015-05-29 | 301.33 |
| 2015-05-28 | 289.33 |
| 2015-05-27 | 292.00 |
| 2015-05-26 | 268.00 |
| 2015-05-22 | 194.67 |
| 2015-05-21 | 201.33 |
| 2015-05-20 | 193.33 |
| 2015-05-19 | 214.67 |
| 2015-05-18 | 206.67 |
| 2015-05-15 | 214.67 |
| 2015-05-14 | 173.33 |
| 2015-05-13 | 165.33 |
| 2015-05-12 | 166.67 |
| 2015-05-11 | 176.00 |
| 2015-05-08 | 166.67 |
| 2015-05-07 | 154.67 |
| 2015-05-06 | 158.67 |
| 2015-05-05 | 164.00 |
| 2015-05-04 | 168.00 |
| 2015-04-30 | 169.33 |
| 2015-04-29 | 166.67 |
| 2015-04-28 | 168.00 |
| 2015-04-27 | 168.00 |
| 2015-04-24 | 169.33 |
| 2015-04-23 | 166.67 |
| 2015-04-22 | 173.33 |
| 2015-04-21 | 164.00 |
| 2015-04-20 | 165.33 |
| 2015-04-17 | 178.67 |
| 2015-04-16 | 173.33 |
| 2015-04-15 | 165.33 |
| 2015-04-14 | 190.67 |
| 2015-04-13 | 197.33 |
| 2015-04-10 | 190.67 |
| 2015-04-09 | 189.33 |
| 2015-04-08 | 185.33 |
| 2015-04-02 | 154.67 |
| 2015-04-01 | 142.67 |
| 2015-03-31 | 158.67 |
| 2015-03-30 | 153.33 |
| 2015-03-27 | 152.00 |
| 2015-03-26 | 138.67 |
| 2015-03-25 | 142.67 |
| 2015-03-24 | 126.67 |
| 2015-03-23 | 110.67 |
| 2015-03-20 | 92.00 |
| 2015-03-19 | 97.33 |
| 2015-03-18 | 94.67 |
| 2015-03-17 | 89.33 |
| 2015-03-16 | 88.00 |
| 2015-03-13 | 88.00 |
| 2015-03-12 | 94.67 |
| 2015-03-11 | 81.33 |
| 2015-03-10 | 84.00 |
| 2015-03-09 | 80.00 |
| 2015-03-06 | 76.00 |
| 2015-03-05 | 66.67 |
| 2015-03-04 | 65.33 |
| 2015-03-03 | 66.67 |
| 2015-03-02 | 65.33 |
| 2015-02-27 | 65.33 |
| 2015-02-26 | 66.67 |
| 2015-02-25 | 58.67 |
| 2015-02-24 | 58.67 |
| 2015-02-23 | 62.67 |
| 2015-02-18 | 61.33 |
| 2015-02-17 | 58.67 |
| 2015-02-16 | 61.33 |
| 2015-02-13 | 62.67 |
| 2015-02-12 | 64.00 |
| 2015-02-11 | 65.33 |
| 2015-02-10 | 64.00 |
| 2015-02-09 | 65.33 |
| 2015-02-06 | 66.67 |
| 2015-02-05 | 68.00 |
| 2015-02-04 | 66.67 |
| 2015-02-03 | 66.67 |
| 2015-02-02 | 66.67 |
| 2015-01-30 | 65.33 |
| 2015-01-29 | 65.33 |
| 2015-01-28 | 61.33 |
| 2015-01-27 | 60.00 |
| 2015-01-26 | 57.33 |
| 2015-01-23 | 56.00 |
| 2015-01-22 | 54.67 |
| 2015-01-21 | 53.33 |
| 2015-01-20 | 53.33 |
| 2015-01-19 | 52.00 |
| 2015-01-16 | 56.00 |
| 2015-01-15 | 60.00 |
| 2015-01-14 | 61.33 |
| 2015-01-13 | 65.33 |
| 2015-01-12 | 64.00 |
| 2015-01-09 | 64.00 |
| 2015-01-08 | 65.33 |
| 2015-01-07 | 61.33 |
| 2015-01-06 | 61.33 |
| 2015-01-05 | 65.33 |
| 2015-01-02 | 64.00 |
| 2014-12-31 | 69.33 |
| 2014-12-30 | 69.33 |
| 2014-12-29 | 60.00 |
| 2014-12-24 | 60.00 |
| 2014-12-23 | 60.00 |
| 2014-12-22 | 62.67 |
| 2014-12-19 | 68.00 |
| 2014-12-18 | 70.67 |
| 2014-12-17 | 61.33 |
| 2014-12-16 | 58.67 |
| 2014-12-15 | 62.67 |
| 2014-12-12 | 45.33 |
| 2014-12-11 | 42.67 |
| 2014-12-10 | 44.00 |
| 2014-12-09 | 42.67 |
| 2014-12-08 | 42.67 |
| 2014-12-05 | 37.33 |
| 2014-12-04 | 37.33 |
| 2014-12-03 | 52.00 |
| 2014-12-02 | 41.33 |
| 2014-12-01 | 40.00 |
| 2014-11-28 | 45.33 |
| 2014-11-27 | 40.00 |
| 2014-11-26 | 44.00 |
| 2014-11-25 | 45.33 |
| 2014-11-24 | 44.00 |
| 2014-11-21 | 46.67 |
| 2014-11-20 | 54.67 |
| 2014-11-19 | 56.00 |
| 2014-11-18 | 56.00 |
| 2014-11-17 | 60.00 |
| 2014-11-14 | 61.33 |
| 2014-11-13 | 60.00 |
| 2014-11-12 | 61.33 |
| 2014-11-11 | 57.33 |
| 2014-11-10 | 65.33 |
| 2014-11-07 | 64.00 |
| 2014-11-06 | 66.67 |
| 2014-11-05 | 64.00 |
| 2014-11-04 | 70.67 |
| 2014-11-03 | 70.67 |
| 2014-10-31 | 68.00 |
| 2014-10-30 | 72.00 |
| 2014-10-29 | 69.33 |
| 2014-10-28 | 70.67 |
| 2014-10-27 | 68.00 |
| 2014-10-24 | 73.33 |
| 2014-10-23 | 69.33 |
| 2014-10-22 | 74.67 |
| 2014-10-21 | 78.67 |
| 2014-10-20 | 76.00 |
| 2014-10-17 | 68.00 |
| 2014-10-16 | 58.67 |
| 2014-10-15 | 60.00 |
| 2014-10-14 | 60.00 |
| 2014-10-13 | 56.00 |
| 2014-10-10 | 60.00 |
| 2014-10-09 | 50.67 |
| 2014-10-08 | 45.33 |
| 2014-10-07 | 48.00 |
| 2014-10-06 | 46.67 |
| 2014-10-03 | 42.67 |
| 2014-09-30 | 46.67 |
| 2014-09-29 | 44.00 |
| 2014-09-26 | 49.33 |
| 2014-09-25 | 45.33 |
| 2014-09-24 | 46.67 |
| 2014-09-23 | 41.33 |
| 2014-09-22 | 41.33 |
| 2014-09-19 | 42.67 |
| 2014-09-18 | 37.33 |
| 2014-09-17 | 40.00 |
| 2014-09-16 | 36.00 |
| 2014-09-15 | 37.33 |
| 2014-09-12 | 41.33 |
| 2014-09-11 | 44.00 |
| 2014-09-10 | 48.00 |
| 2014-09-08 | 48.00 |
| 2014-09-05 | 52.00 |
| 2014-09-04 | 46.67 |
| 2014-09-03 | 42.67 |
| 2014-09-02 | 41.33 |
| 2014-09-01 | 42.67 |
| 2014-08-29 | 28.00 |
| 2014-08-28 | 26.67 |
| 2014-08-27 | 33.33 |
| 2014-08-26 | 32.00 |
| 2014-08-25 | 32.00 |
| 2014-08-22 | 33.33 |
| 2014-08-21 | 36.00 |
| 2014-08-20 | 33.33 |
| 2014-08-19 | 34.67 |
| 2014-08-18 | 38.67 |
| 2014-08-15 | 38.67 |
| 2014-08-14 | 34.67 |
| 2014-08-13 | 33.33 |
| 2014-08-12 | 30.67 |
| 2014-08-11 | 32.00 |
| 2014-08-08 | 29.33 |
| 2014-08-07 | 33.33 |
| 2014-08-06 | 38.67 |
| 2014-08-05 | 44.00 |
| 2014-08-04 | 36.00 |
| 2014-08-01 | 21.33 |
| 2014-07-31 | 21.33 |
| 2014-07-30 | 20.00 |
| 2014-07-29 | 22.67 |
| 2014-07-28 | 24.00 |
| 2014-07-25 | 21.33 |
| 2014-07-24 | 20.00 |
| 2014-07-23 | 22.67 |
| 2014-07-22 | 18.67 |
| 2014-07-21 | 16.00 |
| 2014-07-18 | 17.33 |
| 2014-07-17 | 17.33 |
| 2014-07-16 | 16.00 |
| 2014-07-15 | 17.33 |
| 2014-07-14 | 14.67 |
| 2014-07-11 | 24.00 |
| 2014-07-10 | 17.33 |
| 2014-07-09 | 20.00 |
| 2014-07-08 | 20.00 |
| 2014-07-07 | 20.00 |
| 2014-07-04 | 17.33 |
| 2014-07-03 | 14.67 |
| 2014-07-02 | 14.67 |
| 2014-06-30 | 10.67 |
| 2014-06-27 | 10.67 |
| 2014-06-26 | 9.33 |
| 2014-06-25 | 9.33 |
| 2014-06-24 | 10.67 |
| 2014-06-23 | 9.33 |
| 2014-06-20 | 12.00 |
| 2014-06-19 | 12.00 |
| 2014-06-18 | 14.67 |
| 2014-06-17 | 16.00 |
| 2014-06-16 | 18.67 |
| 2014-06-13 | 22.67 |
| 2014-06-12 | 25.33 |
| 2014-06-11 | 9.33 |
| 2014-06-10 | 10.67 |
| 2014-06-09 | 6.67 |
| 2014-06-06 | 6.67 |
| 2014-06-05 | 8.00 |
| 2014-06-04 | 8.00 |
| 2014-06-03 | 6.67 |
| 2014-05-30 | 9.33 |
| 2014-05-29 | 9.33 |
| 2014-05-28 | 10.67 |
| 2014-05-27 | 8.00 |
| 2014-05-26 | 10.67 |
| 2014-05-23 | 9.33 |
| 2014-05-22 | 9.33 |
| 2014-05-21 | 9.33 |
| 2014-05-20 | 5.33 |
| 2014-05-19 | 10.67 |
| 2014-05-16 | 13.33 |
| 2014-05-15 | 13.33 |
| 2014-05-14 | 16.00 |
| 2014-05-13 | 14.67 |
| 2014-05-12 | 16.00 |
| 2014-05-09 | 13.33 |
| 2014-05-08 | 14.67 |
| 2014-05-07 | 18.67 |
| 2014-05-05 | 20.00 |
| 2014-05-02 | 14.67 |
| 2014-04-30 | 16.00 |
| 2014-04-29 | 18.67 |
| 2014-04-28 | 17.33 |
| 2014-04-25 | 21.33 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 25.33 |
| 2014-04-22 | 26.67 |
| 2014-04-17 | 24.00 |
| 2014-04-16 | 24.00 |
| 2014-04-15 | 25.33 |
| 2014-04-14 | 29.33 |
| 2014-04-11 | 34.67 |
| 2014-04-10 | 30.67 |
| 2014-04-09 | 32.00 |
| 2014-04-08 | 30.67 |
| 2014-04-07 | 28.00 |
| 2014-04-04 | 32.00 |
| 2014-04-03 | 33.33 |
| 2014-04-02 | 28.00 |
| 2014-04-01 | 26.67 |
| 2014-03-31 | 25.33 |
| 2014-03-28 | 28.00 |
| 2014-03-27 | 24.00 |
| 2014-03-26 | 30.67 |
| 2014-03-25 | 38.67 |
| 2014-03-24 | 42.67 |
| 2014-03-21 | 41.33 |
| 2014-03-20 | 42.67 |
| 2014-03-19 | 45.33 |
| 2014-03-18 | 48.00 |
| 2014-03-17 | 48.00 |
| 2014-03-14 | 41.33 |
| 2014-03-13 | 48.00 |
| 2014-03-12 | 49.33 |
| 2014-03-11 | 54.67 |
| 2014-03-10 | 50.67 |
| 2014-03-07 | 54.67 |
| 2014-03-06 | 58.67 |
| 2014-03-05 | 64.00 |
| 2014-03-04 | 65.33 |
| 2014-03-03 | 53.33 |
| 2014-02-28 | 54.67 |
| 2014-02-27 | 57.33 |
| 2014-02-26 | 53.33 |
| 2014-02-25 | 53.33 |
| 2014-02-24 | 52.00 |
| 2014-02-21 | 61.33 |
| 2014-02-20 | 61.33 |
| 2014-02-19 | 69.33 |
| 2014-02-18 | 64.00 |
| 2014-02-17 | 69.33 |
| 2014-02-14 | 77.33 |
| 2014-02-13 | 68.00 |
| 2014-02-12 | 34.67 |
| 2014-02-11 | 38.67 |
| 2014-02-10 | 20.00 |
| 2014-02-07 | 17.33 |
| 2014-02-06 | 17.33 |
| 2014-02-05 | 18.67 |
| 2014-02-04 | 18.67 |
| 2014-01-30 | 18.67 |
| 2014-01-29 | 21.33 |
| 2014-01-28 | 24.00 |
| 2014-01-27 | 17.33 |
| 2014-01-24 | 20.00 |
| 2014-01-23 | 21.33 |
| 2014-01-22 | 20.00 |
| 2014-01-21 | 21.33 |
| 2014-01-20 | 25.33 |
| 2014-01-17 | 21.33 |
| 2014-01-16 | 24.00 |
| 2014-01-15 | 22.67 |
| 2014-01-14 | 18.67 |
| 2014-01-13 | 21.33 |
| 2014-01-10 | 21.33 |
| 2014-01-09 | 24.00 |
| 2014-01-08 | 24.00 |
| 2014-01-07 | 24.00 |
| 2014-01-06 | 25.33 |
| 2014-01-03 | 28.00 |
| 2014-01-02 | 25.33 |
| 2013-12-31 | 25.33 |
| 2013-12-30 | 25.33 |
| 2013-12-27 | 26.67 |
| 2013-12-24 | 26.67 |
| 2013-12-23 | 22.67 |
| 2013-12-20 | 26.67 |
| 2013-12-19 | 24.00 |
| 2013-12-18 | 30.67 |
| 2013-12-17 | 33.33 |
| 2013-12-16 | 36.00 |
| 2013-12-13 | 41.33 |
| 2013-12-12 | 29.33 |
| 2013-12-11 | 30.67 |
| 2013-12-10 | 33.33 |
| 2013-12-09 | 32.00 |
| 2013-12-06 | 34.67 |
| 2013-12-05 | 34.67 |
| 2013-12-04 | 38.67 |
| 2013-12-03 | 36.00 |
| 2013-12-02 | 32.00 |
| 2013-11-29 | 29.33 |
| 2013-11-28 | 26.67 |
| 2013-11-27 | 30.67 |
| 2013-11-26 | 30.67 |
| 2013-11-25 | 30.67 |
| 2013-11-22 | 29.33 |
| 2013-11-21 | 29.33 |
| 2013-11-20 | 32.00 |
| 2013-11-19 | 30.67 |
| 2013-11-18 | 32.00 |
| 2013-11-15 | 32.00 |
| 2013-11-14 | 33.33 |
| 2013-11-13 | 32.00 |
| 2013-11-12 | 30.67 |
| 2013-11-11 | 33.33 |
| 2013-11-08 | 33.33 |
| 2013-11-07 | 32.00 |
| 2013-11-06 | 38.67 |
| 2013-11-05 | 40.00 |
| 2013-11-04 | 42.67 |
| 2013-11-01 | 46.67 |
| 2013-10-31 | 44.00 |
| 2013-10-30 | 45.33 |
| 2013-10-29 | 33.33 |
| 2013-10-28 | 30.67 |
| 2013-10-25 | 34.67 |
| 2013-10-24 | 41.33 |
| 2013-10-23 | 46.67 |
| 2013-10-22 | 53.33 |
| 2013-10-21 | 53.33 |
| 2013-10-18 | 49.33 |
| 2013-10-17 | 50.67 |
| 2013-10-16 | 48.00 |
| 2013-10-15 | 53.33 |
| 2013-10-11 | 50.67 |
| 2013-10-10 | 50.67 |
| 2013-10-09 | 52.00 |
| 2013-10-08 | 56.00 |
| 2013-10-07 | 65.33 |
| 2013-10-04 | 58.67 |
| 2013-10-03 | 60.00 |
| 2013-10-02 | 49.33 |
| 2013-09-30 | 44.00 |
| 2013-09-27 | 36.00 |
| 2013-09-26 | 34.67 |
| 2013-09-25 | 36.00 |
| 2013-09-24 | 37.33 |
| 2013-09-23 | 30.67 |
| 2013-09-19 | 30.67 |
| 2013-09-18 | 30.67 |
| 2013-09-17 | 29.33 |
| 2013-09-16 | 29.33 |
| 2013-09-13 | 29.33 |
| 2013-09-12 | 28.00 |
| 2013-09-11 | 30.67 |
| 2013-09-10 | 29.33 |
| 2013-09-09 | 26.67 |
| 2013-09-06 | 26.67 |
| 2013-09-05 | 26.67 |
| 2013-09-04 | 25.33 |
| 2013-09-03 | 24.00 |
| 2013-09-02 | 20.00 |
| 2013-08-30 | 16.00 |
| 2013-08-29 | 17.33 |
| 2013-08-28 | 20.00 |
| 2013-08-27 | 24.00 |
| 2013-08-26 | 25.33 |
| 2013-08-23 | 26.67 |
| 2013-08-22 | 22.67 |
| 2013-08-21 | 30.67 |
| 2013-08-20 | 32.00 |
| 2013-08-19 | 36.00 |
| 2013-08-16 | 32.00 |
| 2013-08-15 | 32.00 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 33.33 |
| 2013-08-08 | 30.67 |
| 2013-08-07 | 29.33 |
| 2013-08-06 | 32.00 |
| 2013-08-05 | 33.33 |
| 2013-08-02 | 33.33 |
| 2013-08-01 | 37.33 |
| 2013-07-31 | 36.00 |
| 2013-07-30 | 49.33 |
| 2013-07-29 | 53.33 |
| 2013-07-26 | 54.67 |
| 2013-07-25 | 54.67 |
| 2013-07-24 | 57.33 |
| 2013-07-23 | 56.00 |
| 2013-07-22 | 56.00 |
| 2013-07-19 | 56.00 |
| 2013-07-18 | 58.67 |
| 2013-07-17 | 57.33 |
| 2013-07-16 | 52.00 |
| 2013-07-15 | 50.67 |
| 2013-07-12 | 48.00 |
| 2013-07-11 | 52.00 |
| 2013-07-10 | 48.00 |
| 2013-07-09 | 50.67 |
| 2013-07-08 | 56.00 |
| 2013-07-05 | 57.33 |
| 2013-07-04 | 57.33 |
| 2013-07-03 | 56.00 |
| 2013-07-02 | 57.33 |
| 2013-06-28 | 52.00 |
| 2013-06-27 | 45.33 |
| 2013-06-26 | 50.67 |
| 2013-06-25 | 41.33 |
| 2013-06-24 | 44.00 |
| 2013-06-21 | 60.00 |
| 2013-06-20 | 62.67 |
| 2013-06-19 | 66.67 |
| 2013-06-18 | 66.67 |
| 2013-06-17 | 65.33 |
| 2013-06-14 | 50.67 |
| 2013-06-13 | 50.67 |
| 2013-06-11 | 50.67 |
| 2013-06-10 | 58.67 |
| 2013-06-07 | 54.67 |
| 2013-06-06 | 54.67 |
| 2013-06-05 | 54.67 |
| 2013-06-04 | 53.33 |
| 2013-06-03 | 61.33 |
| 2013-05-31 | 60.00 |
| 2013-05-30 | 52.00 |
| 2013-05-29 | 52.00 |
| 2013-05-28 | 46.67 |
| 2013-05-27 | 33.33 |
| 2013-05-24 | 24.00 |
| 2013-05-23 | 20.00 |
| 2013-05-22 | 21.33 |
| 2013-05-21 | 24.00 |
| 2013-05-20 | 24.00 |
| 2013-05-16 | 25.33 |
| 2013-05-15 | 26.67 |
| 2013-05-14 | 22.67 |
| 2013-05-13 | 24.00 |
| 2013-05-10 | 21.33 |
| 2013-05-09 | 21.33 |
| 2013-05-08 | 24.00 |
| 2013-05-07 | 26.67 |
| 2013-05-06 | 20.00 |
| 2013-05-03 | 21.33 |
| 2013-05-02 | 22.67 |
| 2013-04-30 | 25.33 |
| 2013-04-29 | 22.67 |
| 2013-04-26 | 26.67 |
| 2013-04-25 | 28.00 |
| 2013-04-24 | 30.67 |
| 2013-04-23 | 28.00 |
| 2013-04-22 | 30.67 |
| 2013-04-19 | 28.00 |
| 2013-04-18 | 29.33 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 37.33 |
| 2013-04-12 | 24.00 |
| 2013-04-11 | 25.33 |
| 2013-04-10 | 24.00 |
| 2013-04-09 | 16.00 |
| 2013-04-08 | 24.00 |
| 2013-04-05 | 45.33 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 13.33 |
| 2013-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy