Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0837 % |
|---|---|
| 2025-11-07 | 373.24 |
| 2025-11-06 | 370.26 |
| 2025-11-05 | 379.19 |
| 2025-11-04 | 373.24 |
| 2025-11-03 | 358.36 |
| 2025-10-31 | 364.31 |
| 2025-10-30 | 376.21 |
| 2025-10-28 | 386.33 |
| 2025-10-27 | 388.12 |
| 2025-10-24 | 388.72 |
| 2025-10-23 | 391.69 |
| 2025-10-22 | 391.69 |
| 2025-10-21 | 396.45 |
| 2025-10-20 | 392.29 |
| 2025-10-17 | 390.50 |
| 2025-10-16 | 396.45 |
| 2025-10-15 | 401.22 |
| 2025-10-14 | 379.79 |
| 2025-10-13 | 379.79 |
| 2025-10-10 | 378.60 |
| 2025-10-09 | 382.17 |
| 2025-10-08 | 402.41 |
| 2025-10-06 | 395.26 |
| 2025-10-03 | 363.12 |
| 2025-10-02 | 366.10 |
| 2025-09-30 | 358.36 |
| 2025-09-29 | 353.00 |
| 2025-09-26 | 364.90 |
| 2025-09-25 | 366.69 |
| 2025-09-24 | 367.29 |
| 2025-09-23 | 355.98 |
| 2025-09-22 | 346.45 |
| 2025-09-19 | 354.79 |
| 2025-09-18 | 348.24 |
| 2025-09-17 | 333.36 |
| 2025-09-16 | 325.02 |
| 2025-09-15 | 326.21 |
| 2025-09-12 | 325.62 |
| 2025-09-11 | 328.00 |
| 2025-09-10 | 328.59 |
| 2025-09-09 | 326.21 |
| 2025-09-08 | 326.21 |
| 2025-09-05 | 331.57 |
| 2025-09-04 | 326.81 |
| 2025-09-03 | 327.40 |
| 2025-09-02 | 328.00 |
| 2025-09-01 | 328.00 |
| 2025-08-29 | 316.69 |
| 2025-08-28 | 278.00 |
| 2025-08-27 | 282.76 |
| 2025-08-26 | 288.71 |
| 2025-08-25 | 293.47 |
| 2025-08-22 | 301.81 |
| 2025-08-21 | 286.92 |
| 2025-08-20 | 289.31 |
| 2025-08-19 | 286.92 |
| 2025-08-18 | 281.57 |
| 2025-08-15 | 264.30 |
| 2025-08-14 | 270.26 |
| 2025-08-13 | 267.28 |
| 2025-08-12 | 258.35 |
| 2025-08-11 | 248.83 |
| 2025-08-08 | 248.23 |
| 2025-08-07 | 247.64 |
| 2025-08-06 | 246.45 |
| 2025-08-05 | 246.45 |
| 2025-08-04 | 248.23 |
| 2025-08-01 | 248.83 |
| 2025-07-31 | 248.83 |
| 2025-07-30 | 248.83 |
| 2025-07-29 | 250.02 |
| 2025-07-28 | 251.21 |
| 2025-07-25 | 252.40 |
| 2025-07-24 | 251.21 |
| 2025-07-23 | 251.21 |
| 2025-07-22 | 251.21 |
| 2025-07-21 | 250.61 |
| 2025-07-18 | 247.04 |
| 2025-07-17 | 247.04 |
| 2025-07-16 | 247.64 |
| 2025-07-15 | 247.64 |
| 2025-07-14 | 248.23 |
| 2025-07-11 | 247.04 |
| 2025-07-10 | 247.04 |
| 2025-07-09 | 248.23 |
| 2025-07-08 | 247.04 |
| 2025-07-07 | 246.45 |
| 2025-07-04 | 247.04 |
| 2025-07-03 | 248.83 |
| 2025-07-02 | 251.21 |
| 2025-06-30 | 248.23 |
| 2025-06-27 | 248.83 |
| 2025-06-26 | 250.02 |
| 2025-06-25 | 250.02 |
| 2025-06-24 | 250.02 |
| 2025-06-23 | 250.02 |
| 2025-06-20 | 250.61 |
| 2025-06-19 | 249.42 |
| 2025-06-18 | 251.80 |
| 2025-06-17 | 251.80 |
| 2025-06-16 | 252.40 |
| 2025-06-13 | 254.18 |
| 2025-06-12 | 254.18 |
| 2025-06-11 | 252.40 |
| 2025-06-10 | 251.21 |
| 2025-06-09 | 251.80 |
| 2025-06-06 | 251.21 |
| 2025-06-05 | 250.02 |
| 2025-06-04 | 248.83 |
| 2025-06-03 | 248.83 |
| 2025-06-02 | 247.64 |
| 2025-05-30 | 248.83 |
| 2025-05-29 | 239.52 |
| 2025-05-28 | 239.52 |
| 2025-05-27 | 238.40 |
| 2025-05-26 | 238.96 |
| 2025-05-23 | 238.40 |
| 2025-05-22 | 235.61 |
| 2025-05-21 | 235.61 |
| 2025-05-20 | 235.61 |
| 2025-05-19 | 234.49 |
| 2025-05-16 | 238.40 |
| 2025-05-15 | 235.05 |
| 2025-05-14 | 235.61 |
| 2025-05-13 | 235.61 |
| 2025-05-12 | 232.81 |
| 2025-05-09 | 235.61 |
| 2025-05-08 | 235.61 |
| 2025-05-07 | 235.05 |
| 2025-05-06 | 236.73 |
| 2025-05-02 | 242.32 |
| 2025-04-30 | 235.61 |
| 2025-04-29 | 233.37 |
| 2025-04-28 | 235.61 |
| 2025-04-25 | 234.49 |
| 2025-04-24 | 229.46 |
| 2025-04-23 | 222.74 |
| 2025-04-22 | 219.95 |
| 2025-04-17 | 219.39 |
| 2025-04-16 | 218.83 |
| 2025-04-15 | 217.71 |
| 2025-04-14 | 221.06 |
| 2025-04-11 | 223.30 |
| 2025-04-10 | 220.51 |
| 2025-04-09 | 211.56 |
| 2025-04-08 | 218.27 |
| 2025-04-07 | 212.12 |
| 2025-04-03 | 235.61 |
| 2025-04-02 | 237.29 |
| 2025-04-01 | 236.73 |
| 2025-03-31 | 234.49 |
| 2025-03-28 | 235.05 |
| 2025-03-27 | 240.64 |
| 2025-03-26 | 241.20 |
| 2025-03-25 | 241.20 |
| 2025-03-24 | 240.64 |
| 2025-03-21 | 237.85 |
| 2025-03-20 | 242.32 |
| 2025-03-19 | 240.08 |
| 2025-03-18 | 239.52 |
| 2025-03-17 | 238.96 |
| 2025-03-14 | 238.96 |
| 2025-03-13 | 239.52 |
| 2025-03-12 | 240.64 |
| 2025-03-11 | 241.76 |
| 2025-03-10 | 240.64 |
| 2025-03-07 | 241.76 |
| 2025-03-06 | 242.88 |
| 2025-03-05 | 240.08 |
| 2025-03-04 | 242.88 |
| 2025-03-03 | 244.56 |
| 2025-02-28 | 244.56 |
| 2025-02-27 | 245.68 |
| 2025-02-26 | 244.56 |
| 2025-02-25 | 240.08 |
| 2025-02-24 | 236.17 |
| 2025-02-21 | 237.29 |
| 2025-02-20 | 239.52 |
| 2025-02-19 | 242.88 |
| 2025-02-18 | 242.88 |
| 2025-02-17 | 242.88 |
| 2025-02-14 | 239.52 |
| 2025-02-13 | 242.88 |
| 2025-02-12 | 241.76 |
| 2025-02-11 | 249.03 |
| 2025-02-10 | 249.03 |
| 2025-02-07 | 242.32 |
| 2025-02-06 | 247.91 |
| 2025-02-05 | 241.76 |
| 2025-02-04 | 242.88 |
| 2025-02-03 | 242.88 |
| 2025-01-28 | 251.83 |
| 2025-01-27 | 246.79 |
| 2025-01-24 | 235.61 |
| 2025-01-23 | 232.25 |
| 2025-01-22 | 229.46 |
| 2025-01-21 | 230.01 |
| 2025-01-20 | 230.01 |
| 2025-01-17 | 226.10 |
| 2025-01-16 | 224.98 |
| 2025-01-15 | 228.90 |
| 2025-01-14 | 230.01 |
| 2025-01-13 | 227.22 |
| 2025-01-10 | 226.66 |
| 2025-01-09 | 226.10 |
| 2025-01-08 | 225.54 |
| 2025-01-07 | 224.42 |
| 2025-01-06 | 224.98 |
| 2025-01-03 | 224.42 |
| 2025-01-02 | 224.42 |
| 2024-12-31 | 224.98 |
| 2024-12-30 | 228.34 |
| 2024-12-27 | 227.22 |
| 2024-12-24 | 221.62 |
| 2024-12-23 | 219.95 |
| 2024-12-20 | 219.95 |
| 2024-12-19 | 221.62 |
| 2024-12-18 | 218.83 |
| 2024-12-17 | 218.83 |
| 2024-12-16 | 221.62 |
| 2024-12-13 | 221.62 |
| 2024-12-12 | 221.06 |
| 2024-12-11 | 218.83 |
| 2024-12-10 | 218.83 |
| 2024-12-09 | 221.06 |
| 2024-12-06 | 221.06 |
| 2024-12-05 | 221.62 |
| 2024-12-04 | 217.71 |
| 2024-12-03 | 217.15 |
| 2024-12-02 | 218.83 |
| 2024-11-29 | 212.12 |
| 2024-11-28 | 215.47 |
| 2024-11-27 | 214.35 |
| 2024-11-26 | 214.91 |
| 2024-11-25 | 216.03 |
| 2024-11-22 | 218.27 |
| 2024-11-21 | 221.62 |
| 2024-11-20 | 221.06 |
| 2024-11-19 | 219.39 |
| 2024-11-18 | 217.71 |
| 2024-11-15 | 216.59 |
| 2024-11-14 | 214.35 |
| 2024-11-13 | 219.39 |
| 2024-11-12 | 219.39 |
| 2024-11-11 | 221.62 |
| 2024-11-08 | 220.51 |
| 2024-11-07 | 218.83 |
| 2024-11-06 | 218.83 |
| 2024-11-05 | 221.62 |
| 2024-11-04 | 224.42 |
| 2024-11-01 | 221.62 |
| 2024-10-31 | 218.83 |
| 2024-10-30 | 224.42 |
| 2024-10-29 | 221.62 |
| 2024-10-28 | 223.30 |
| 2024-10-25 | 227.22 |
| 2024-10-24 | 221.62 |
| 2024-10-23 | 230.01 |
| 2024-10-22 | 224.42 |
| 2024-10-21 | 222.74 |
| 2024-10-18 | 222.74 |
| 2024-10-17 | 221.06 |
| 2024-10-16 | 213.23 |
| 2024-10-15 | 210.44 |
| 2024-10-14 | 224.42 |
| 2024-10-10 | 227.22 |
| 2024-10-09 | 216.03 |
| 2024-10-08 | 224.42 |
| 2024-10-07 | 235.61 |
| 2024-10-04 | 229.46 |
| 2024-10-03 | 216.03 |
| 2024-10-02 | 217.71 |
| 2024-09-30 | 212.67 |
| 2024-09-27 | 213.23 |
| 2024-09-26 | 201.49 |
| 2024-09-25 | 196.45 |
| 2024-09-24 | 199.25 |
| 2024-09-23 | 196.45 |
| 2024-09-20 | 195.89 |
| 2024-09-19 | 196.45 |
| 2024-09-17 | 191.98 |
| 2024-09-16 | 190.86 |
| 2024-09-13 | 190.30 |
| 2024-09-12 | 193.10 |
| 2024-09-11 | 199.25 |
| 2024-09-10 | 194.78 |
| 2024-09-09 | 195.34 |
| 2024-09-05 | 195.34 |
| 2024-09-04 | 197.57 |
| 2024-09-03 | 201.49 |
| 2024-09-02 | 202.05 |
| 2024-08-30 | 207.64 |
| 2024-08-29 | 202.05 |
| 2024-08-28 | 211.56 |
| 2024-08-27 | 213.23 |
| 2024-08-26 | 214.91 |
| 2024-08-23 | 214.35 |
| 2024-08-22 | 214.35 |
| 2024-08-21 | 216.59 |
| 2024-08-20 | 214.35 |
| 2024-08-19 | 221.62 |
| 2024-08-16 | 210.44 |
| 2024-08-15 | 218.83 |
| 2024-08-14 | 220.51 |
| 2024-08-13 | 218.83 |
| 2024-08-12 | 216.03 |
| 2024-08-09 | 216.03 |
| 2024-08-08 | 213.23 |
| 2024-08-07 | 213.23 |
| 2024-08-06 | 213.23 |
| 2024-08-05 | 217.15 |
| 2024-08-02 | 223.86 |
| 2024-08-01 | 218.83 |
| 2024-07-31 | 219.39 |
| 2024-07-30 | 221.62 |
| 2024-07-29 | 226.10 |
| 2024-07-26 | 224.42 |
| 2024-07-25 | 224.42 |
| 2024-07-24 | 218.83 |
| 2024-07-23 | 219.39 |
| 2024-07-22 | 224.98 |
| 2024-07-19 | 224.42 |
| 2024-07-18 | 225.54 |
| 2024-07-17 | 226.10 |
| 2024-07-16 | 220.51 |
| 2024-07-15 | 226.10 |
| 2024-07-12 | 224.42 |
| 2024-07-11 | 224.42 |
| 2024-07-10 | 223.86 |
| 2024-07-09 | 220.51 |
| 2024-07-08 | 220.51 |
| 2024-07-05 | 220.51 |
| 2024-07-04 | 221.06 |
| 2024-07-03 | 221.62 |
| 2024-07-02 | 214.35 |
| 2024-06-28 | 218.83 |
| 2024-06-27 | 218.83 |
| 2024-06-26 | 213.79 |
| 2024-06-25 | 213.79 |
| 2024-06-24 | 214.35 |
| 2024-06-21 | 214.35 |
| 2024-06-20 | 214.35 |
| 2024-06-19 | 214.35 |
| 2024-06-18 | 213.23 |
| 2024-06-17 | 207.64 |
| 2024-06-14 | 207.08 |
| 2024-06-13 | 203.17 |
| 2024-06-12 | 203.73 |
| 2024-06-11 | 203.73 |
| 2024-06-07 | 202.61 |
| 2024-06-06 | 207.64 |
| 2024-06-05 | 205.96 |
| 2024-06-04 | 205.96 |
| 2024-06-03 | 198.69 |
| 2024-05-31 | 201.49 |
| 2024-05-30 | 206.52 |
| 2024-05-29 | 196.45 |
| 2024-05-28 | 193.30 |
| 2024-05-27 | 187.05 |
| 2024-05-24 | 187.05 |
| 2024-05-23 | 191.74 |
| 2024-05-22 | 187.05 |
| 2024-05-21 | 189.13 |
| 2024-05-20 | 181.84 |
| 2024-05-17 | 181.84 |
| 2024-05-16 | 183.92 |
| 2024-05-14 | 184.96 |
| 2024-05-13 | 190.69 |
| 2024-05-10 | 189.65 |
| 2024-05-09 | 188.09 |
| 2024-05-08 | 186.53 |
| 2024-05-07 | 183.40 |
| 2024-05-06 | 180.28 |
| 2024-05-03 | 180.28 |
| 2024-05-02 | 179.23 |
| 2024-04-30 | 171.42 |
| 2024-04-29 | 181.84 |
| 2024-04-26 | 181.84 |
| 2024-04-25 | 179.23 |
| 2024-04-24 | 176.63 |
| 2024-04-23 | 176.63 |
| 2024-04-22 | 178.71 |
| 2024-04-19 | 178.71 |
| 2024-04-18 | 175.59 |
| 2024-04-17 | 169.33 |
| 2024-04-16 | 173.50 |
| 2024-04-15 | 175.07 |
| 2024-04-12 | 175.07 |
| 2024-04-11 | 175.59 |
| 2024-04-10 | 182.88 |
| 2024-04-09 | 177.67 |
| 2024-04-08 | 177.67 |
| 2024-04-05 | 181.32 |
| 2024-04-03 | 178.71 |
| 2024-04-02 | 172.98 |
| 2024-03-28 | 167.25 |
| 2024-03-27 | 176.11 |
| 2024-03-26 | 171.42 |
| 2024-03-25 | 170.90 |
| 2024-03-22 | 168.29 |
| 2024-03-21 | 177.15 |
| 2024-03-20 | 195.90 |
| 2024-03-19 | 186.53 |
| 2024-03-18 | 187.05 |
| 2024-03-15 | 179.75 |
| 2024-03-14 | 179.23 |
| 2024-03-13 | 194.34 |
| 2024-03-12 | 194.34 |
| 2024-03-11 | 194.34 |
| 2024-03-08 | 189.65 |
| 2024-03-07 | 188.61 |
| 2024-03-06 | 188.09 |
| 2024-03-05 | 188.09 |
| 2024-03-04 | 186.53 |
| 2024-03-01 | 192.78 |
| 2024-02-29 | 183.92 |
| 2024-02-28 | 183.92 |
| 2024-02-27 | 167.25 |
| 2024-02-26 | 165.69 |
| 2024-02-23 | 165.17 |
| 2024-02-22 | 163.60 |
| 2024-02-21 | 163.08 |
| 2024-02-20 | 163.08 |
| 2024-02-19 | 162.04 |
| 2024-02-16 | 164.13 |
| 2024-02-15 | 165.17 |
| 2024-02-14 | 160.48 |
| 2024-02-09 | 161.52 |
| 2024-02-08 | 160.48 |
| 2024-02-07 | 160.48 |
| 2024-02-06 | 164.65 |
| 2024-02-05 | 165.69 |
| 2024-02-02 | 165.69 |
| 2024-02-01 | 158.92 |
| 2024-01-31 | 165.69 |
| 2024-01-30 | 165.69 |
| 2024-01-29 | 165.69 |
| 2024-01-26 | 164.65 |
| 2024-01-25 | 164.65 |
| 2024-01-24 | 160.48 |
| 2024-01-23 | 159.44 |
| 2024-01-22 | 156.31 |
| 2024-01-19 | 156.83 |
| 2024-01-18 | 162.04 |
| 2024-01-17 | 160.48 |
| 2024-01-16 | 170.38 |
| 2024-01-15 | 172.98 |
| 2024-01-12 | 172.98 |
| 2024-01-11 | 170.90 |
| 2024-01-10 | 165.17 |
| 2024-01-09 | 159.96 |
| 2024-01-08 | 162.04 |
| 2024-01-05 | 162.56 |
| 2024-01-04 | 159.96 |
| 2024-01-03 | 157.35 |
| 2024-01-02 | 157.87 |
| 2023-12-29 | 156.83 |
| 2023-12-28 | 155.27 |
| 2023-12-27 | 156.83 |
| 2023-12-22 | 157.35 |
| 2023-12-21 | 156.31 |
| 2023-12-20 | 157.87 |
| 2023-12-19 | 155.27 |
| 2023-12-18 | 156.83 |
| 2023-12-15 | 155.27 |
| 2023-12-14 | 150.06 |
| 2023-12-13 | 151.62 |
| 2023-12-12 | 148.50 |
| 2023-12-11 | 147.45 |
| 2023-12-08 | 150.06 |
| 2023-12-07 | 150.06 |
| 2023-12-06 | 153.19 |
| 2023-12-05 | 150.06 |
| 2023-12-04 | 149.02 |
| 2023-12-01 | 155.27 |
| 2023-11-30 | 145.89 |
| 2023-11-29 | 152.66 |
| 2023-11-28 | 154.23 |
| 2023-11-27 | 152.14 |
| 2023-11-24 | 147.45 |
| 2023-11-23 | 145.89 |
| 2023-11-22 | 152.14 |
| 2023-11-21 | 150.06 |
| 2023-11-20 | 152.14 |
| 2023-11-17 | 158.39 |
| 2023-11-16 | 152.66 |
| 2023-11-15 | 150.06 |
| 2023-11-14 | 143.81 |
| 2023-11-13 | 147.98 |
| 2023-11-10 | 141.20 |
| 2023-11-09 | 148.50 |
| 2023-11-08 | 138.60 |
| 2023-11-07 | 144.33 |
| 2023-11-06 | 144.33 |
| 2023-11-03 | 137.04 |
| 2023-11-02 | 137.04 |
| 2023-11-01 | 137.04 |
| 2023-10-31 | 140.16 |
| 2023-10-30 | 138.08 |
| 2023-10-27 | 137.56 |
| 2023-10-26 | 143.81 |
| 2023-10-25 | 145.89 |
| 2023-10-24 | 137.56 |
| 2023-10-20 | 137.56 |
| 2023-10-19 | 135.47 |
| 2023-10-18 | 139.64 |
| 2023-10-17 | 139.64 |
| 2023-10-16 | 143.29 |
| 2023-10-13 | 143.81 |
| 2023-10-12 | 144.85 |
| 2023-10-11 | 142.25 |
| 2023-10-10 | 143.29 |
| 2023-10-09 | 142.77 |
| 2023-10-06 | 131.83 |
| 2023-10-05 | 137.56 |
| 2023-10-04 | 134.43 |
| 2023-10-03 | 141.72 |
| 2023-09-29 | 142.77 |
| 2023-09-28 | 142.77 |
| 2023-09-27 | 146.93 |
| 2023-09-26 | 148.50 |
| 2023-09-25 | 139.64 |
| 2023-09-22 | 141.72 |
| 2023-09-21 | 141.20 |
| 2023-09-20 | 141.72 |
| 2023-09-19 | 136.51 |
| 2023-09-18 | 136.51 |
| 2023-09-15 | 139.64 |
| 2023-09-14 | 138.08 |
| 2023-09-13 | 139.64 |
| 2023-09-12 | 139.12 |
| 2023-09-11 | 139.64 |
| 2023-09-07 | 145.89 |
| 2023-09-06 | 149.02 |
| 2023-09-05 | 149.02 |
| 2023-09-04 | 150.06 |
| 2023-08-31 | 147.98 |
| 2023-08-30 | 145.37 |
| 2023-08-29 | 147.45 |
| 2023-08-28 | 147.45 |
| 2023-08-25 | 135.47 |
| 2023-08-24 | 137.56 |
| 2023-08-23 | 135.47 |
| 2023-08-22 | 139.64 |
| 2023-08-21 | 131.83 |
| 2023-08-18 | 131.83 |
| 2023-08-17 | 97.44 |
| 2023-08-16 | 93.80 |
| 2023-08-15 | 97.96 |
| 2023-08-14 | 97.96 |
| 2023-08-11 | 97.96 |
| 2023-08-10 | 97.96 |
| 2023-08-09 | 97.96 |
| 2023-08-08 | 102.65 |
| 2023-08-07 | 104.22 |
| 2023-08-04 | 107.86 |
| 2023-08-03 | 103.69 |
| 2023-08-02 | 103.69 |
| 2023-08-01 | 107.86 |
| 2023-07-31 | 105.78 |
| 2023-07-28 | 104.74 |
| 2023-07-27 | 106.82 |
| 2023-07-26 | 108.38 |
| 2023-07-25 | 107.34 |
| 2023-07-24 | 108.38 |
| 2023-07-21 | 108.38 |
| 2023-07-20 | 105.26 |
| 2023-07-19 | 108.38 |
| 2023-07-18 | 108.38 |
| 2023-07-14 | 103.17 |
| 2023-07-13 | 100.57 |
| 2023-07-12 | 103.17 |
| 2023-07-11 | 99.01 |
| 2023-07-10 | 98.48 |
| 2023-07-07 | 95.88 |
| 2023-07-06 | 94.32 |
| 2023-07-05 | 97.96 |
| 2023-07-04 | 96.40 |
| 2023-07-03 | 90.15 |
| 2023-06-30 | 86.50 |
| 2023-06-29 | 86.50 |
| 2023-06-28 | 85.46 |
| 2023-06-27 | 85.46 |
| 2023-06-26 | 85.46 |
| 2023-06-23 | 85.46 |
| 2023-06-21 | 87.02 |
| 2023-06-20 | 85.46 |
| 2023-06-19 | 88.59 |
| 2023-06-16 | 90.15 |
| 2023-06-15 | 90.15 |
| 2023-06-14 | 87.54 |
| 2023-06-13 | 87.54 |
| 2023-06-12 | 86.50 |
| 2023-06-09 | 87.54 |
| 2023-06-08 | 84.94 |
| 2023-06-07 | 89.11 |
| 2023-06-06 | 89.11 |
| 2023-06-05 | 85.46 |
| 2023-06-02 | 89.11 |
| 2023-06-01 | 88.59 |
| 2023-05-31 | 88.59 |
| 2023-05-30 | 86.50 |
| 2023-05-29 | 80.76 |
| 2023-05-25 | 78.81 |
| 2023-05-24 | 89.50 |
| 2023-05-23 | 85.62 |
| 2023-05-22 | 78.81 |
| 2023-05-19 | 78.81 |
| 2023-05-18 | 77.36 |
| 2023-05-17 | 77.36 |
| 2023-05-16 | 79.78 |
| 2023-05-15 | 81.73 |
| 2023-05-12 | 81.73 |
| 2023-05-11 | 78.81 |
| 2023-05-10 | 77.36 |
| 2023-05-09 | 77.36 |
| 2023-05-08 | 73.95 |
| 2023-05-05 | 74.93 |
| 2023-05-04 | 71.52 |
| 2023-05-03 | 72.98 |
| 2023-05-02 | 73.95 |
| 2023-04-28 | 72.50 |
| 2023-04-27 | 72.50 |
| 2023-04-26 | 72.98 |
| 2023-04-25 | 73.47 |
| 2023-04-24 | 71.04 |
| 2023-04-21 | 73.47 |
| 2023-04-20 | 74.93 |
| 2023-04-19 | 74.93 |
| 2023-04-18 | 72.50 |
| 2023-04-17 | 70.55 |
| 2023-04-14 | 72.01 |
| 2023-04-13 | 72.50 |
| 2023-04-12 | 70.55 |
| 2023-04-11 | 71.04 |
| 2023-04-06 | 71.52 |
| 2023-04-04 | 70.55 |
| 2023-04-03 | 68.61 |
| 2023-03-31 | 61.81 |
| 2023-03-30 | 61.81 |
| 2023-03-29 | 61.32 |
| 2023-03-28 | 59.86 |
| 2023-03-27 | 60.35 |
| 2023-03-24 | 63.26 |
| 2023-03-23 | 59.38 |
| 2023-03-22 | 60.35 |
| 2023-03-21 | 60.35 |
| 2023-03-20 | 58.89 |
| 2023-03-17 | 58.89 |
| 2023-03-16 | 60.35 |
| 2023-03-15 | 58.89 |
| 2023-03-14 | 58.89 |
| 2023-03-13 | 60.35 |
| 2023-03-10 | 65.21 |
| 2023-03-09 | 65.21 |
| 2023-03-08 | 66.18 |
| 2023-03-07 | 67.15 |
| 2023-03-06 | 65.21 |
| 2023-03-03 | 62.78 |
| 2023-03-02 | 64.24 |
| 2023-03-01 | 64.24 |
| 2023-02-28 | 63.75 |
| 2023-02-27 | 64.24 |
| 2023-02-24 | 61.81 |
| 2023-02-23 | 61.81 |
| 2023-02-22 | 64.24 |
| 2023-02-21 | 64.24 |
| 2023-02-20 | 64.24 |
| 2023-02-17 | 64.24 |
| 2023-02-16 | 64.24 |
| 2023-02-15 | 64.72 |
| 2023-02-14 | 63.75 |
| 2023-02-13 | 63.26 |
| 2023-02-10 | 64.24 |
| 2023-02-09 | 65.69 |
| 2023-02-08 | 65.21 |
| 2023-02-07 | 66.18 |
| 2023-02-06 | 69.09 |
| 2023-02-03 | 67.15 |
| 2023-02-02 | 68.12 |
| 2023-02-01 | 72.01 |
| 2023-01-31 | 67.15 |
| 2023-01-30 | 67.15 |
| 2023-01-27 | 67.64 |
| 2023-01-26 | 67.64 |
| 2023-01-20 | 65.21 |
| 2023-01-19 | 65.21 |
| 2023-01-18 | 65.21 |
| 2023-01-17 | 64.72 |
| 2023-01-16 | 66.67 |
| 2023-01-13 | 65.21 |
| 2023-01-12 | 65.21 |
| 2023-01-11 | 67.64 |
| 2023-01-10 | 67.15 |
| 2023-01-09 | 67.15 |
| 2023-01-06 | 62.78 |
| 2023-01-05 | 62.78 |
| 2023-01-04 | 67.64 |
| 2023-01-03 | 65.21 |
| 2022-12-30 | 67.64 |
| 2022-12-29 | 66.18 |
| 2022-12-28 | 68.12 |
| 2022-12-23 | 59.86 |
| 2022-12-22 | 57.92 |
| 2022-12-21 | 57.43 |
| 2022-12-20 | 56.46 |
| 2022-12-19 | 64.24 |
| 2022-12-16 | 64.24 |
| 2022-12-15 | 63.75 |
| 2022-12-14 | 60.35 |
| 2022-12-13 | 58.40 |
| 2022-12-12 | 58.40 |
| 2022-12-09 | 58.40 |
| 2022-12-08 | 62.78 |
| 2022-12-07 | 55.49 |
| 2022-12-06 | 57.43 |
| 2022-12-05 | 56.46 |
| 2022-12-02 | 55.98 |
| 2022-12-01 | 55.49 |
| 2022-11-30 | 58.89 |
| 2022-11-29 | 56.46 |
| 2022-11-28 | 55.00 |
| 2022-11-25 | 56.95 |
| 2022-11-24 | 55.49 |
| 2022-11-23 | 51.60 |
| 2022-11-22 | 49.17 |
| 2022-11-21 | 48.69 |
| 2022-11-18 | 46.74 |
| 2022-11-17 | 50.63 |
| 2022-11-16 | 49.17 |
| 2022-11-15 | 48.20 |
| 2022-11-14 | 51.12 |
| 2022-11-11 | 50.14 |
| 2022-11-10 | 43.83 |
| 2022-11-09 | 43.83 |
| 2022-11-08 | 50.14 |
| 2022-11-07 | 48.20 |
| 2022-11-04 | 43.83 |
| 2022-11-03 | 42.86 |
| 2022-11-02 | 44.31 |
| 2022-11-01 | 43.83 |
| 2022-10-31 | 39.94 |
| 2022-10-28 | 38.48 |
| 2022-10-27 | 41.40 |
| 2022-10-26 | 39.94 |
| 2022-10-25 | 39.94 |
| 2022-10-24 | 38.97 |
| 2022-10-21 | 45.77 |
| 2022-10-20 | 42.37 |
| 2022-10-19 | 42.37 |
| 2022-10-18 | 46.26 |
| 2022-10-17 | 46.74 |
| 2022-10-14 | 49.17 |
| 2022-10-13 | 45.29 |
| 2022-10-12 | 44.31 |
| 2022-10-11 | 52.09 |
| 2022-10-10 | 52.57 |
| 2022-10-07 | 43.83 |
| 2022-10-06 | 54.03 |
| 2022-10-05 | 48.69 |
| 2022-10-03 | 45.77 |
| 2022-09-30 | 45.29 |
| 2022-09-29 | 38.97 |
| 2022-09-28 | 51.60 |
| 2022-09-27 | 51.60 |
| 2022-09-26 | 51.60 |
| 2022-09-23 | 50.63 |
| 2022-09-22 | 51.12 |
| 2022-09-21 | 51.12 |
| 2022-09-20 | 57.92 |
| 2022-09-19 | 58.40 |
| 2022-09-16 | 56.46 |
| 2022-09-15 | 56.46 |
| 2022-09-14 | 56.95 |
| 2022-09-13 | 58.40 |
| 2022-09-09 | 57.43 |
| 2022-09-08 | 56.48 |
| 2022-09-07 | 50.41 |
| 2022-09-06 | 58.82 |
| 2022-09-05 | 52.74 |
| 2022-09-02 | 49.01 |
| 2022-09-01 | 56.01 |
| 2022-08-31 | 54.61 |
| 2022-08-30 | 48.54 |
| 2022-08-29 | 45.74 |
| 2022-08-26 | 45.74 |
| 2022-08-25 | 45.74 |
| 2022-08-24 | 44.80 |
| 2022-08-23 | 45.27 |
| 2022-08-22 | 43.87 |
| 2022-08-19 | 45.74 |
| 2022-08-18 | 44.80 |
| 2022-08-17 | 45.74 |
| 2022-08-16 | 43.40 |
| 2022-08-15 | 44.80 |
| 2022-08-12 | 44.80 |
| 2022-08-11 | 48.07 |
| 2022-08-10 | 48.54 |
| 2022-08-09 | 47.61 |
| 2022-08-08 | 47.61 |
| 2022-08-05 | 47.14 |
| 2022-08-04 | 43.40 |
| 2022-08-03 | 42.47 |
| 2022-08-02 | 42.93 |
| 2022-08-01 | 46.67 |
| 2022-07-29 | 49.01 |
| 2022-07-28 | 49.01 |
| 2022-07-27 | 49.01 |
| 2022-07-26 | 49.01 |
| 2022-07-25 | 49.01 |
| 2022-07-22 | 48.07 |
| 2022-07-21 | 47.61 |
| 2022-07-20 | 48.07 |
| 2022-07-19 | 48.07 |
| 2022-07-18 | 47.61 |
| 2022-07-15 | 47.61 |
| 2022-07-14 | 46.20 |
| 2022-07-13 | 48.54 |
| 2022-07-12 | 47.61 |
| 2022-07-11 | 49.47 |
| 2022-07-08 | 45.27 |
| 2022-07-07 | 44.80 |
| 2022-07-06 | 44.34 |
| 2022-07-05 | 44.34 |
| 2022-07-04 | 43.87 |
| 2022-06-30 | 40.13 |
| 2022-06-29 | 40.60 |
| 2022-06-28 | 38.26 |
| 2022-06-27 | 40.60 |
| 2022-06-24 | 38.26 |
| 2022-06-23 | 42.93 |
| 2022-06-22 | 44.34 |
| 2022-06-21 | 42.00 |
| 2022-06-20 | 44.34 |
| 2022-06-17 | 42.00 |
| 2022-06-16 | 44.80 |
| 2022-06-15 | 42.00 |
| 2022-06-14 | 43.40 |
| 2022-06-13 | 44.34 |
| 2022-06-10 | 47.14 |
| 2022-06-09 | 47.14 |
| 2022-06-08 | 45.74 |
| 2022-06-07 | 45.27 |
| 2022-06-06 | 43.87 |
| 2022-06-02 | 45.74 |
| 2022-06-01 | 45.74 |
| 2022-05-31 | 44.34 |
| 2022-05-30 | 43.40 |
| 2022-05-27 | 43.87 |
| 2022-05-26 | 44.80 |
| 2022-05-25 | 45.27 |
| 2022-05-24 | 42.40 |
| 2022-05-23 | 38.11 |
| 2022-05-20 | 41.54 |
| 2022-05-19 | 42.40 |
| 2022-05-18 | 48.40 |
| 2022-05-17 | 47.12 |
| 2022-05-16 | 45.83 |
| 2022-05-13 | 44.97 |
| 2022-05-12 | 44.97 |
| 2022-05-11 | 46.26 |
| 2022-05-10 | 47.97 |
| 2022-05-06 | 47.54 |
| 2022-05-05 | 48.40 |
| 2022-05-04 | 48.40 |
| 2022-05-03 | 48.40 |
| 2022-04-29 | 49.69 |
| 2022-04-28 | 47.97 |
| 2022-04-27 | 47.12 |
| 2022-04-26 | 47.97 |
| 2022-04-25 | 47.54 |
| 2022-04-22 | 47.12 |
| 2022-04-21 | 49.69 |
| 2022-04-20 | 50.98 |
| 2022-04-19 | 48.83 |
| 2022-04-14 | 50.98 |
| 2022-04-13 | 50.55 |
| 2022-04-12 | 50.55 |
| 2022-04-11 | 48.83 |
| 2022-04-08 | 50.98 |
| 2022-04-07 | 50.98 |
| 2022-04-06 | 51.83 |
| 2022-04-04 | 50.12 |
| 2022-04-01 | 49.26 |
| 2022-03-31 | 45.83 |
| 2022-03-30 | 45.83 |
| 2022-03-29 | 43.68 |
| 2022-03-28 | 42.83 |
| 2022-03-25 | 42.83 |
| 2022-03-24 | 41.54 |
| 2022-03-23 | 40.25 |
| 2022-03-22 | 43.68 |
| 2022-03-21 | 41.97 |
| 2022-03-18 | 41.11 |
| 2022-03-17 | 37.68 |
| 2022-03-16 | 37.25 |
| 2022-03-15 | 40.25 |
| 2022-03-14 | 47.12 |
| 2022-03-11 | 45.40 |
| 2022-03-10 | 45.83 |
| 2022-03-09 | 47.54 |
| 2022-03-08 | 45.83 |
| 2022-03-07 | 48.40 |
| 2022-03-04 | 49.69 |
| 2022-03-03 | 50.12 |
| 2022-03-02 | 50.98 |
| 2022-03-01 | 49.69 |
| 2022-02-28 | 49.69 |
| 2022-02-25 | 49.69 |
| 2022-02-24 | 50.55 |
| 2022-02-23 | 50.55 |
| 2022-02-22 | 52.26 |
| 2022-02-21 | 51.40 |
| 2022-02-18 | 51.40 |
| 2022-02-17 | 51.40 |
| 2022-02-16 | 52.26 |
| 2022-02-15 | 50.98 |
| 2022-02-14 | 50.55 |
| 2022-02-11 | 51.83 |
| 2022-02-10 | 52.69 |
| 2022-02-09 | 53.12 |
| 2022-02-08 | 51.40 |
| 2022-02-07 | 52.26 |
| 2022-02-04 | 55.26 |
| 2022-01-31 | 54.41 |
| 2022-01-28 | 54.41 |
| 2022-01-27 | 55.26 |
| 2022-01-26 | 56.12 |
| 2022-01-25 | 53.12 |
| 2022-01-24 | 53.12 |
| 2022-01-21 | 53.98 |
| 2022-01-20 | 53.98 |
| 2022-01-19 | 56.55 |
| 2022-01-18 | 53.12 |
| 2022-01-17 | 56.55 |
| 2022-01-14 | 53.12 |
| 2022-01-13 | 53.55 |
| 2022-01-12 | 52.26 |
| 2022-01-11 | 52.26 |
| 2022-01-10 | 50.55 |
| 2022-01-07 | 52.69 |
| 2022-01-06 | 51.40 |
| 2022-01-05 | 49.69 |
| 2022-01-04 | 50.98 |
| 2022-01-03 | 51.83 |
| 2021-12-31 | 50.55 |
| 2021-12-30 | 53.12 |
| 2021-12-29 | 51.40 |
| 2021-12-28 | 50.55 |
| 2021-12-24 | 52.69 |
| 2021-12-23 | 52.26 |
| 2021-12-22 | 52.26 |
| 2021-12-21 | 52.26 |
| 2021-12-20 | 52.69 |
| 2021-12-17 | 52.69 |
| 2021-12-16 | 51.83 |
| 2021-12-15 | 51.83 |
| 2021-12-14 | 55.26 |
| 2021-12-13 | 53.98 |
| 2021-12-10 | 53.98 |
| 2021-12-09 | 52.26 |
| 2021-12-08 | 53.55 |
| 2021-12-07 | 51.40 |
| 2021-12-06 | 50.98 |
| 2021-12-03 | 51.40 |
| 2021-12-02 | 51.40 |
| 2021-12-01 | 51.40 |
| 2021-11-30 | 53.55 |
| 2021-11-29 | 54.41 |
| 2021-11-26 | 53.12 |
| 2021-11-25 | 54.41 |
| 2021-11-24 | 54.41 |
| 2021-11-23 | 53.98 |
| 2021-11-22 | 56.55 |
| 2021-11-19 | 54.41 |
| 2021-11-18 | 54.41 |
| 2021-11-17 | 54.41 |
| 2021-11-16 | 53.98 |
| 2021-11-15 | 53.55 |
| 2021-11-12 | 54.41 |
| 2021-11-11 | 54.41 |
| 2021-11-10 | 57.84 |
| 2021-11-09 | 59.55 |
| 2021-11-08 | 59.55 |
| 2021-11-05 | 55.69 |
| 2021-11-04 | 58.70 |
| 2021-11-03 | 58.70 |
| 2021-11-02 | 59.12 |
| 2021-11-01 | 59.98 |
| 2021-10-29 | 60.84 |
| 2021-10-28 | 57.41 |
| 2021-10-27 | 57.84 |
| 2021-10-26 | 57.84 |
| 2021-10-25 | 59.55 |
| 2021-10-22 | 59.55 |
| 2021-10-21 | 55.69 |
| 2021-10-20 | 57.84 |
| 2021-10-19 | 58.70 |
| 2021-10-18 | 59.98 |
| 2021-10-15 | 60.41 |
| 2021-10-12 | 59.12 |
| 2021-10-11 | 58.70 |
| 2021-10-08 | 57.41 |
| 2021-10-07 | 54.41 |
| 2021-10-06 | 52.26 |
| 2021-10-05 | 51.83 |
| 2021-10-04 | 51.83 |
| 2021-09-30 | 51.40 |
| 2021-09-29 | 50.55 |
| 2021-09-28 | 50.55 |
| 2021-09-27 | 50.55 |
| 2021-09-24 | 51.40 |
| 2021-09-23 | 53.98 |
| 2021-09-21 | 51.83 |
| 2021-09-20 | 53.12 |
| 2021-09-17 | 53.12 |
| 2021-09-16 | 52.69 |
| 2021-09-15 | 54.84 |
| 2021-09-14 | 55.69 |
| 2021-09-13 | 57.84 |
| 2021-09-10 | 55.69 |
| 2021-09-09 | 57.84 |
| 2021-09-08 | 57.84 |
| 2021-09-07 | 56.55 |
| 2021-09-06 | 56.55 |
| 2021-09-03 | 54.84 |
| 2021-09-02 | 55.26 |
| 2021-09-01 | 55.26 |
| 2021-08-31 | 52.26 |
| 2021-08-30 | 53.55 |
| 2021-08-27 | 56.98 |
| 2021-08-26 | 57.41 |
| 2021-08-25 | 54.41 |
| 2021-08-24 | 49.69 |
| 2021-08-23 | 49.69 |
| 2021-08-20 | 46.69 |
| 2021-08-19 | 48.40 |
| 2021-08-18 | 48.40 |
| 2021-08-17 | 48.83 |
| 2021-08-16 | 52.69 |
| 2021-08-13 | 53.12 |
| 2021-08-12 | 48.83 |
| 2021-08-11 | 50.98 |
| 2021-08-10 | 51.83 |
| 2021-08-09 | 54.84 |
| 2021-08-06 | 56.55 |
| 2021-08-05 | 55.69 |
| 2021-08-04 | 58.27 |
| 2021-08-03 | 58.27 |
| 2021-08-02 | 58.70 |
| 2021-07-30 | 56.55 |
| 2021-07-29 | 53.98 |
| 2021-07-28 | 55.69 |
| 2021-07-27 | 53.12 |
| 2021-07-26 | 56.55 |
| 2021-07-23 | 56.98 |
| 2021-07-22 | 57.84 |
| 2021-07-21 | 57.41 |
| 2021-07-20 | 58.70 |
| 2021-07-19 | 58.70 |
| 2021-07-16 | 59.98 |
| 2021-07-15 | 60.41 |
| 2021-07-14 | 60.84 |
| 2021-07-13 | 61.70 |
| 2021-07-12 | 61.70 |
| 2021-07-09 | 59.98 |
| 2021-07-08 | 58.70 |
| 2021-07-07 | 59.12 |
| 2021-07-06 | 61.27 |
| 2021-07-05 | 61.27 |
| 2021-07-02 | 62.56 |
| 2021-06-30 | 61.70 |
| 2021-06-29 | 60.84 |
| 2021-06-28 | 62.56 |
| 2021-06-25 | 62.56 |
| 2021-06-24 | 62.56 |
| 2021-06-23 | 60.41 |
| 2021-06-22 | 60.41 |
| 2021-06-21 | 60.41 |
| 2021-06-18 | 60.41 |
| 2021-06-17 | 61.27 |
| 2021-06-16 | 61.70 |
| 2021-06-15 | 59.55 |
| 2021-06-11 | 60.84 |
| 2021-06-10 | 63.41 |
| 2021-06-09 | 59.55 |
| 2021-06-08 | 59.55 |
| 2021-06-07 | 59.12 |
| 2021-06-04 | 65.99 |
| 2021-06-03 | 68.99 |
| 2021-06-02 | 68.99 |
| 2021-06-01 | 65.99 |
| 2021-05-31 | 68.56 |
| 2021-05-28 | 68.56 |
| 2021-05-27 | 67.27 |
| 2021-05-26 | 64.70 |
| 2021-05-25 | 64.27 |
| 2021-05-24 | 64.02 |
| 2021-05-21 | 61.98 |
| 2021-05-20 | 61.17 |
| 2021-05-18 | 60.35 |
| 2021-05-17 | 59.94 |
| 2021-05-14 | 61.98 |
| 2021-05-13 | 59.94 |
| 2021-05-12 | 61.98 |
| 2021-05-11 | 60.35 |
| 2021-05-10 | 61.57 |
| 2021-05-07 | 61.57 |
| 2021-05-06 | 60.35 |
| 2021-05-05 | 59.94 |
| 2021-05-04 | 60.76 |
| 2021-05-03 | 61.57 |
| 2021-04-30 | 61.57 |
| 2021-04-29 | 64.84 |
| 2021-04-28 | 62.80 |
| 2021-04-27 | 61.98 |
| 2021-04-26 | 62.39 |
| 2021-04-23 | 62.80 |
| 2021-04-22 | 60.76 |
| 2021-04-21 | 59.94 |
| 2021-04-20 | 60.76 |
| 2021-04-19 | 62.39 |
| 2021-04-16 | 61.98 |
| 2021-04-15 | 61.17 |
| 2021-04-14 | 60.35 |
| 2021-04-13 | 59.53 |
| 2021-04-12 | 61.57 |
| 2021-04-09 | 61.17 |
| 2021-04-08 | 61.17 |
| 2021-04-07 | 61.98 |
| 2021-04-01 | 64.02 |
| 2021-03-31 | 64.02 |
| 2021-03-30 | 70.55 |
| 2021-03-29 | 66.47 |
| 2021-03-26 | 66.88 |
| 2021-03-25 | 69.74 |
| 2021-03-24 | 70.96 |
| 2021-03-23 | 71.37 |
| 2021-03-22 | 71.37 |
| 2021-03-19 | 71.37 |
| 2021-03-18 | 68.92 |
| 2021-03-17 | 71.37 |
| 2021-03-16 | 71.37 |
| 2021-03-15 | 69.74 |
| 2021-03-12 | 69.33 |
| 2021-03-11 | 69.33 |
| 2021-03-10 | 68.92 |
| 2021-03-09 | 67.29 |
| 2021-03-08 | 71.78 |
| 2021-03-05 | 69.33 |
| 2021-03-04 | 71.37 |
| 2021-03-03 | 70.55 |
| 2021-03-02 | 70.96 |
| 2021-03-01 | 69.33 |
| 2021-02-26 | 69.33 |
| 2021-02-25 | 71.37 |
| 2021-02-24 | 71.37 |
| 2021-02-23 | 70.55 |
| 2021-02-22 | 73.00 |
| 2021-02-19 | 73.00 |
| 2021-02-18 | 74.63 |
| 2021-02-17 | 77.90 |
| 2021-02-16 | 75.45 |
| 2021-02-11 | 72.18 |
| 2021-02-10 | 70.96 |
| 2021-02-09 | 70.55 |
| 2021-02-08 | 69.33 |
| 2021-02-05 | 69.74 |
| 2021-02-04 | 73.00 |
| 2021-02-03 | 69.74 |
| 2021-02-02 | 72.18 |
| 2021-02-01 | 73.41 |
| 2021-01-29 | 73.00 |
| 2021-01-28 | 71.78 |
| 2021-01-27 | 71.78 |
| 2021-01-26 | 75.86 |
| 2021-01-25 | 71.37 |
| 2021-01-22 | 77.49 |
| 2021-01-21 | 77.90 |
| 2021-01-20 | 78.71 |
| 2021-01-19 | 75.04 |
| 2021-01-18 | 67.70 |
| 2021-01-15 | 67.70 |
| 2021-01-14 | 68.51 |
| 2021-01-13 | 67.70 |
| 2021-01-12 | 70.55 |
| 2021-01-11 | 72.59 |
| 2021-01-08 | 72.59 |
| 2021-01-07 | 73.41 |
| 2021-01-06 | 74.63 |
| 2021-01-05 | 75.04 |
| 2021-01-04 | 77.08 |
| 2020-12-31 | 77.08 |
| 2020-12-30 | 72.18 |
| 2020-12-29 | 73.00 |
| 2020-12-28 | 71.37 |
| 2020-12-24 | 73.41 |
| 2020-12-23 | 71.37 |
| 2020-12-22 | 72.59 |
| 2020-12-21 | 77.08 |
| 2020-12-18 | 79.53 |
| 2020-12-17 | 72.59 |
| 2020-12-16 | 79.53 |
| 2020-12-15 | 82.38 |
| 2020-12-14 | 82.38 |
| 2020-12-11 | 76.67 |
| 2020-12-10 | 76.67 |
| 2020-12-09 | 77.08 |
| 2020-12-08 | 75.04 |
| 2020-12-07 | 74.63 |
| 2020-12-04 | 74.63 |
| 2020-12-03 | 74.63 |
| 2020-12-02 | 75.86 |
| 2020-12-01 | 74.63 |
| 2020-11-30 | 74.63 |
| 2020-11-27 | 73.41 |
| 2020-11-26 | 72.18 |
| 2020-11-25 | 72.18 |
| 2020-11-24 | 68.92 |
| 2020-11-23 | 68.51 |
| 2020-11-20 | 71.78 |
| 2020-11-19 | 66.47 |
| 2020-11-18 | 73.00 |
| 2020-11-17 | 73.00 |
| 2020-11-16 | 73.41 |
| 2020-11-13 | 66.47 |
| 2020-11-12 | 65.66 |
| 2020-11-11 | 66.06 |
| 2020-11-10 | 57.09 |
| 2020-11-09 | 56.27 |
| 2020-11-06 | 55.05 |
| 2020-11-05 | 57.09 |
| 2020-11-04 | 55.45 |
| 2020-11-03 | 56.27 |
| 2020-11-02 | 53.01 |
| 2020-10-30 | 54.23 |
| 2020-10-29 | 56.27 |
| 2020-10-28 | 56.27 |
| 2020-10-27 | 53.41 |
| 2020-10-23 | 58.31 |
| 2020-10-22 | 58.31 |
| 2020-10-21 | 58.31 |
| 2020-10-20 | 55.05 |
| 2020-10-19 | 58.72 |
| 2020-10-16 | 58.31 |
| 2020-10-15 | 58.31 |
| 2020-10-14 | 57.09 |
| 2020-10-12 | 58.31 |
| 2020-10-09 | 58.72 |
| 2020-10-08 | 58.72 |
| 2020-10-07 | 57.90 |
| 2020-10-06 | 57.49 |
| 2020-10-05 | 59.13 |
| 2020-09-30 | 57.90 |
| 2020-09-29 | 55.86 |
| 2020-09-28 | 54.23 |
| 2020-09-25 | 53.01 |
| 2020-09-24 | 55.05 |
| 2020-09-23 | 57.90 |
| 2020-09-22 | 58.72 |
| 2020-09-21 | 57.90 |
| 2020-09-18 | 56.27 |
| 2020-09-17 | 57.49 |
| 2020-09-16 | 59.13 |
| 2020-09-15 | 61.57 |
| 2020-09-14 | 61.98 |
| 2020-09-11 | 59.53 |
| 2020-09-10 | 59.94 |
| 2020-09-09 | 59.94 |
| 2020-09-08 | 59.13 |
| 2020-09-07 | 59.53 |
| 2020-09-04 | 61.17 |
| 2020-09-03 | 62.80 |
| 2020-09-02 | 61.57 |
| 2020-09-01 | 64.84 |
| 2020-08-31 | 63.62 |
| 2020-08-28 | 63.21 |
| 2020-08-27 | 62.80 |
| 2020-08-26 | 62.80 |
| 2020-08-25 | 64.02 |
| 2020-08-24 | 63.21 |
| 2020-08-21 | 64.02 |
| 2020-08-20 | 63.62 |
| 2020-08-19 | 66.88 |
| 2020-08-18 | 65.25 |
| 2020-08-17 | 66.47 |
| 2020-08-14 | 66.06 |
| 2020-08-13 | 66.06 |
| 2020-08-12 | 67.29 |
| 2020-08-11 | 67.29 |
| 2020-08-10 | 67.70 |
| 2020-08-07 | 67.70 |
| 2020-08-06 | 67.70 |
| 2020-08-05 | 68.51 |
| 2020-08-04 | 70.55 |
| 2020-08-03 | 68.10 |
| 2020-07-31 | 70.55 |
| 2020-07-30 | 70.55 |
| 2020-07-29 | 68.51 |
| 2020-07-28 | 68.92 |
| 2020-07-27 | 66.88 |
| 2020-07-24 | 67.70 |
| 2020-07-23 | 67.70 |
| 2020-07-22 | 70.55 |
| 2020-07-21 | 75.04 |
| 2020-07-20 | 75.04 |
| 2020-07-17 | 75.04 |
| 2020-07-16 | 77.08 |
| 2020-07-15 | 76.67 |
| 2020-07-14 | 75.86 |
| 2020-07-13 | 75.86 |
| 2020-07-10 | 75.86 |
| 2020-07-09 | 78.30 |
| 2020-07-08 | 76.67 |
| 2020-07-07 | 75.04 |
| 2020-07-06 | 78.71 |
| 2020-07-03 | 78.71 |
| 2020-07-02 | 75.04 |
| 2020-06-30 | 73.41 |
| 2020-06-29 | 72.59 |
| 2020-06-26 | 72.59 |
| 2020-06-24 | 75.04 |
| 2020-06-23 | 73.82 |
| 2020-06-22 | 73.82 |
| 2020-06-19 | 73.82 |
| 2020-06-18 | 73.41 |
| 2020-06-17 | 73.82 |
| 2020-06-16 | 75.86 |
| 2020-06-15 | 72.59 |
| 2020-06-12 | 75.04 |
| 2020-06-11 | 75.04 |
| 2020-06-10 | 77.49 |
| 2020-06-09 | 75.86 |
| 2020-06-08 | 77.08 |
| 2020-06-05 | 76.26 |
| 2020-06-04 | 78.30 |
| 2020-06-03 | 79.94 |
| 2020-06-02 | 80.34 |
| 2020-06-01 | 81.16 |
| 2020-05-29 | 79.94 |
| 2020-05-28 | 77.49 |
| 2020-05-27 | 75.86 |
| 2020-05-26 | 75.86 |
| 2020-05-25 | 76.67 |
| 2020-05-22 | 72.98 |
| 2020-05-21 | 74.51 |
| 2020-05-20 | 75.28 |
| 2020-05-19 | 74.90 |
| 2020-05-18 | 72.60 |
| 2020-05-15 | 75.28 |
| 2020-05-14 | 74.51 |
| 2020-05-13 | 76.04 |
| 2020-05-12 | 74.51 |
| 2020-05-11 | 75.66 |
| 2020-05-08 | 74.13 |
| 2020-05-07 | 76.04 |
| 2020-05-06 | 75.66 |
| 2020-05-05 | 72.60 |
| 2020-05-04 | 66.48 |
| 2020-04-29 | 72.60 |
| 2020-04-28 | 71.45 |
| 2020-04-27 | 70.69 |
| 2020-04-24 | 66.48 |
| 2020-04-23 | 67.24 |
| 2020-04-22 | 68.01 |
| 2020-04-21 | 64.95 |
| 2020-04-20 | 64.56 |
| 2020-04-17 | 64.56 |
| 2020-04-16 | 62.65 |
| 2020-04-15 | 63.80 |
| 2020-04-14 | 64.56 |
| 2020-04-09 | 62.65 |
| 2020-04-08 | 59.21 |
| 2020-04-07 | 62.65 |
| 2020-04-06 | 59.59 |
| 2020-04-03 | 59.97 |
| 2020-04-02 | 59.21 |
| 2020-04-01 | 60.35 |
| 2020-03-31 | 64.18 |
| 2020-03-30 | 69.16 |
| 2020-03-27 | 70.30 |
| 2020-03-26 | 68.01 |
| 2020-03-25 | 67.24 |
| 2020-03-24 | 61.88 |
| 2020-03-23 | 59.97 |
| 2020-03-20 | 62.65 |
| 2020-03-19 | 57.67 |
| 2020-03-18 | 55.38 |
| 2020-03-17 | 62.65 |
| 2020-03-16 | 61.88 |
| 2020-03-13 | 64.95 |
| 2020-03-12 | 70.30 |
| 2020-03-11 | 74.13 |
| 2020-03-10 | 72.98 |
| 2020-03-09 | 70.69 |
| 2020-03-06 | 77.58 |
| 2020-03-05 | 76.43 |
| 2020-03-04 | 79.11 |
| 2020-03-03 | 77.96 |
| 2020-03-02 | 77.19 |
| 2020-02-28 | 74.90 |
| 2020-02-27 | 78.72 |
| 2020-02-26 | 78.34 |
| 2020-02-25 | 77.96 |
| 2020-02-24 | 79.49 |
| 2020-02-21 | 81.79 |
| 2020-02-20 | 81.02 |
| 2020-02-19 | 81.40 |
| 2020-02-18 | 78.34 |
| 2020-02-17 | 78.34 |
| 2020-02-14 | 79.11 |
| 2020-02-13 | 79.87 |
| 2020-02-12 | 79.87 |
| 2020-02-11 | 79.87 |
| 2020-02-10 | 81.02 |
| 2020-02-07 | 81.40 |
| 2020-02-06 | 82.93 |
| 2020-02-05 | 79.49 |
| 2020-02-04 | 79.87 |
| 2020-02-03 | 79.11 |
| 2020-01-31 | 80.25 |
| 2020-01-30 | 80.64 |
| 2020-01-29 | 79.87 |
| 2020-01-24 | 88.29 |
| 2020-01-23 | 87.53 |
| 2020-01-22 | 88.67 |
| 2020-01-21 | 87.91 |
| 2020-01-20 | 92.12 |
| 2020-01-17 | 95.18 |
| 2020-01-16 | 90.59 |
| 2020-01-15 | 96.71 |
| 2020-01-14 | 95.95 |
| 2020-01-13 | 101.69 |
| 2020-01-10 | 104.31 |
| 2020-01-09 | 99.89 |
| 2020-01-08 | 95.81 |
| 2020-01-07 | 95.47 |
| 2020-01-06 | 96.83 |
| 2020-01-03 | 93.77 |
| 2020-01-02 | 97.85 |
| 2019-12-31 | 95.47 |
| 2019-12-30 | 92.75 |
| 2019-12-27 | 87.99 |
| 2019-12-24 | 75.75 |
| 2019-12-23 | 65.21 |
| 2019-12-20 | 62.83 |
| 2019-12-19 | 64.19 |
| 2019-12-18 | 63.51 |
| 2019-12-17 | 65.89 |
| 2019-12-16 | 62.49 |
| 2019-12-13 | 61.47 |
| 2019-12-12 | 61.47 |
| 2019-12-11 | 61.47 |
| 2019-12-10 | 61.47 |
| 2019-12-09 | 62.15 |
| 2019-12-06 | 62.49 |
| 2019-12-05 | 62.15 |
| 2019-12-04 | 61.47 |
| 2019-12-03 | 62.15 |
| 2019-12-02 | 61.13 |
| 2019-11-29 | 61.47 |
| 2019-11-28 | 59.77 |
| 2019-11-27 | 59.77 |
| 2019-11-26 | 62.15 |
| 2019-11-25 | 60.11 |
| 2019-11-22 | 61.47 |
| 2019-11-21 | 61.47 |
| 2019-11-20 | 61.47 |
| 2019-11-19 | 59.77 |
| 2019-11-18 | 59.77 |
| 2019-11-15 | 61.13 |
| 2019-11-14 | 59.77 |
| 2019-11-13 | 60.11 |
| 2019-11-12 | 61.47 |
| 2019-11-11 | 61.81 |
| 2019-11-08 | 60.11 |
| 2019-11-07 | 60.45 |
| 2019-11-06 | 60.45 |
| 2019-11-05 | 60.79 |
| 2019-11-04 | 62.15 |
| 2019-11-01 | 61.47 |
| 2019-10-31 | 61.47 |
| 2019-10-30 | 61.47 |
| 2019-10-29 | 59.77 |
| 2019-10-28 | 59.77 |
| 2019-10-25 | 59.77 |
| 2019-10-24 | 61.13 |
| 2019-10-23 | 58.75 |
| 2019-10-22 | 61.47 |
| 2019-10-21 | 59.77 |
| 2019-10-18 | 61.13 |
| 2019-10-17 | 60.45 |
| 2019-10-16 | 60.45 |
| 2019-10-15 | 60.45 |
| 2019-10-14 | 60.45 |
| 2019-10-11 | 61.47 |
| 2019-10-10 | 60.45 |
| 2019-10-09 | 61.81 |
| 2019-10-08 | 59.77 |
| 2019-10-04 | 58.75 |
| 2019-10-03 | 62.15 |
| 2019-10-02 | 62.15 |
| 2019-09-30 | 58.75 |
| 2019-09-27 | 58.75 |
| 2019-09-26 | 58.41 |
| 2019-09-25 | 59.43 |
| 2019-09-24 | 60.11 |
| 2019-09-23 | 58.75 |
| 2019-09-20 | 60.45 |
| 2019-09-19 | 60.11 |
| 2019-09-18 | 60.11 |
| 2019-09-17 | 68.61 |
| 2019-09-16 | 56.38 |
| 2019-09-13 | 59.09 |
| 2019-09-12 | 56.38 |
| 2019-09-11 | 58.07 |
| 2019-09-10 | 55.02 |
| 2019-09-09 | 55.36 |
| 2019-09-06 | 51.96 |
| 2019-09-05 | 55.70 |
| 2019-09-04 | 56.04 |
| 2019-09-03 | 51.96 |
| 2019-09-02 | 51.96 |
| 2019-08-30 | 56.38 |
| 2019-08-29 | 53.32 |
| 2019-08-28 | 51.96 |
| 2019-08-27 | 49.58 |
| 2019-08-26 | 51.28 |
| 2019-08-23 | 52.30 |
| 2019-08-22 | 52.64 |
| 2019-08-21 | 53.32 |
| 2019-08-20 | 51.28 |
| 2019-08-19 | 51.96 |
| 2019-08-16 | 51.96 |
| 2019-08-15 | 52.98 |
| 2019-08-14 | 52.30 |
| 2019-08-13 | 52.98 |
| 2019-08-12 | 54.68 |
| 2019-08-09 | 54.68 |
| 2019-08-08 | 53.66 |
| 2019-08-07 | 51.28 |
| 2019-08-06 | 51.96 |
| 2019-08-05 | 53.32 |
| 2019-08-02 | 59.43 |
| 2019-08-01 | 58.41 |
| 2019-07-31 | 58.41 |
| 2019-07-30 | 59.77 |
| 2019-07-29 | 59.77 |
| 2019-07-26 | 60.79 |
| 2019-07-25 | 60.79 |
| 2019-07-24 | 63.17 |
| 2019-07-23 | 61.13 |
| 2019-07-22 | 60.79 |
| 2019-07-19 | 60.79 |
| 2019-07-18 | 59.09 |
| 2019-07-17 | 61.47 |
| 2019-07-16 | 61.13 |
| 2019-07-15 | 61.47 |
| 2019-07-12 | 60.45 |
| 2019-07-11 | 61.13 |
| 2019-07-10 | 62.49 |
| 2019-07-09 | 58.75 |
| 2019-07-08 | 60.45 |
| 2019-07-05 | 64.53 |
| 2019-07-04 | 66.23 |
| 2019-07-03 | 64.87 |
| 2019-07-02 | 66.23 |
| 2019-06-28 | 65.89 |
| 2019-06-27 | 65.21 |
| 2019-06-26 | 65.21 |
| 2019-06-25 | 62.83 |
| 2019-06-24 | 61.47 |
| 2019-06-21 | 59.09 |
| 2019-06-20 | 58.75 |
| 2019-06-19 | 58.75 |
| 2019-06-18 | 55.36 |
| 2019-06-17 | 60.11 |
| 2019-06-14 | 64.53 |
| 2019-06-13 | 59.77 |
| 2019-06-12 | 59.43 |
| 2019-06-11 | 61.13 |
| 2019-06-10 | 60.45 |
| 2019-06-06 | 62.49 |
| 2019-06-05 | 60.45 |
| 2019-06-04 | 65.21 |
| 2019-06-03 | 65.21 |
| 2019-05-31 | 69.97 |
| 2019-05-30 | 71.33 |
| 2019-05-29 | 70.99 |
| 2019-05-28 | 69.63 |
| 2019-05-27 | 65.55 |
| 2019-05-24 | 67.69 |
| 2019-05-23 | 71.07 |
| 2019-05-22 | 73.53 |
| 2019-05-21 | 71.07 |
| 2019-05-20 | 71.69 |
| 2019-05-17 | 71.07 |
| 2019-05-16 | 73.84 |
| 2019-05-15 | 75.38 |
| 2019-05-14 | 73.53 |
| 2019-05-10 | 75.38 |
| 2019-05-09 | 74.15 |
| 2019-05-08 | 74.15 |
| 2019-05-07 | 73.23 |
| 2019-05-06 | 68.61 |
| 2019-05-03 | 67.07 |
| 2019-05-02 | 65.23 |
| 2019-04-30 | 68.00 |
| 2019-04-29 | 67.07 |
| 2019-04-26 | 65.53 |
| 2019-04-25 | 65.53 |
| 2019-04-24 | 63.69 |
| 2019-04-23 | 64.61 |
| 2019-04-18 | 65.84 |
| 2019-04-17 | 64.00 |
| 2019-04-16 | 64.30 |
| 2019-04-15 | 63.69 |
| 2019-04-12 | 62.46 |
| 2019-04-11 | 62.46 |
| 2019-04-10 | 61.53 |
| 2019-04-09 | 61.84 |
| 2019-04-08 | 58.77 |
| 2019-04-04 | 59.38 |
| 2019-04-03 | 60.61 |
| 2019-04-02 | 60.00 |
| 2019-04-01 | 60.30 |
| 2019-03-29 | 64.61 |
| 2019-03-28 | 65.23 |
| 2019-03-27 | 65.23 |
| 2019-03-26 | 65.23 |
| 2019-03-25 | 64.00 |
| 2019-03-22 | 66.46 |
| 2019-03-21 | 67.69 |
| 2019-03-20 | 62.46 |
| 2019-03-19 | 61.84 |
| 2019-03-18 | 61.53 |
| 2019-03-15 | 66.15 |
| 2019-03-14 | 66.46 |
| 2019-03-13 | 65.23 |
| 2019-03-12 | 64.61 |
| 2019-03-11 | 65.84 |
| 2019-03-08 | 64.61 |
| 2019-03-07 | 64.61 |
| 2019-03-06 | 64.61 |
| 2019-03-05 | 62.77 |
| 2019-03-04 | 63.38 |
| 2019-03-01 | 62.15 |
| 2019-02-28 | 60.30 |
| 2019-02-27 | 58.77 |
| 2019-02-26 | 59.69 |
| 2019-02-25 | 61.53 |
| 2019-02-22 | 62.15 |
| 2019-02-21 | 57.84 |
| 2019-02-20 | 53.84 |
| 2019-02-19 | 51.07 |
| 2019-02-18 | 49.84 |
| 2019-02-15 | 50.77 |
| 2019-02-14 | 54.15 |
| 2019-02-13 | 53.23 |
| 2019-02-12 | 49.54 |
| 2019-02-11 | 50.77 |
| 2019-02-08 | 48.92 |
| 2019-02-04 | 48.92 |
| 2019-02-01 | 48.61 |
| 2019-01-31 | 45.84 |
| 2019-01-30 | 47.07 |
| 2019-01-29 | 47.38 |
| 2019-01-28 | 47.38 |
| 2019-01-25 | 48.61 |
| 2019-01-24 | 46.15 |
| 2019-01-23 | 45.54 |
| 2019-01-22 | 42.46 |
| 2019-01-21 | 44.30 |
| 2019-01-18 | 42.46 |
| 2019-01-17 | 44.30 |
| 2019-01-16 | 44.30 |
| 2019-01-15 | 47.07 |
| 2019-01-14 | 47.07 |
| 2019-01-11 | 45.54 |
| 2019-01-10 | 40.92 |
| 2019-01-09 | 41.54 |
| 2019-01-08 | 42.77 |
| 2019-01-07 | 41.54 |
| 2019-01-04 | 40.30 |
| 2019-01-03 | 39.07 |
| 2019-01-02 | 40.00 |
| 2018-12-31 | 42.77 |
| 2018-12-28 | 41.23 |
| 2018-12-27 | 40.92 |
| 2018-12-24 | 39.38 |
| 2018-12-21 | 39.38 |
| 2018-12-20 | 40.61 |
| 2018-12-19 | 39.69 |
| 2018-12-18 | 40.92 |
| 2018-12-17 | 43.69 |
| 2018-12-14 | 39.38 |
| 2018-12-13 | 43.69 |
| 2018-12-12 | 42.15 |
| 2018-12-11 | 42.77 |
| 2018-12-10 | 42.46 |
| 2018-12-07 | 42.77 |
| 2018-12-06 | 41.23 |
| 2018-12-05 | 43.07 |
| 2018-12-04 | 43.69 |
| 2018-12-03 | 41.54 |
| 2018-11-30 | 41.54 |
| 2018-11-29 | 42.77 |
| 2018-11-28 | 42.46 |
| 2018-11-27 | 42.15 |
| 2018-11-26 | 40.30 |
| 2018-11-23 | 40.30 |
| 2018-11-22 | 40.30 |
| 2018-11-21 | 41.54 |
| 2018-11-20 | 40.30 |
| 2018-11-19 | 43.07 |
| 2018-11-16 | 41.84 |
| 2018-11-15 | 42.15 |
| 2018-11-14 | 40.30 |
| 2018-11-13 | 41.54 |
| 2018-11-12 | 39.69 |
| 2018-11-09 | 42.15 |
| 2018-11-08 | 41.23 |
| 2018-11-07 | 41.23 |
| 2018-11-06 | 41.23 |
| 2018-11-05 | 40.00 |
| 2018-11-02 | 45.84 |
| 2018-11-01 | 38.15 |
| 2018-10-31 | 36.00 |
| 2018-10-30 | 34.46 |
| 2018-10-29 | 34.15 |
| 2018-10-26 | 33.23 |
| 2018-10-25 | 33.84 |
| 2018-10-24 | 32.30 |
| 2018-10-23 | 34.77 |
| 2018-10-22 | 36.61 |
| 2018-10-19 | 31.38 |
| 2018-10-18 | 32.30 |
| 2018-10-16 | 29.54 |
| 2018-10-15 | 31.69 |
| 2018-10-12 | 32.00 |
| 2018-10-11 | 34.77 |
| 2018-10-10 | 40.61 |
| 2018-10-09 | 39.38 |
| 2018-10-08 | 39.07 |
| 2018-10-05 | 40.92 |
| 2018-10-04 | 41.54 |
| 2018-10-03 | 44.30 |
| 2018-10-02 | 41.84 |
| 2018-09-28 | 44.61 |
| 2018-09-27 | 43.69 |
| 2018-09-26 | 43.07 |
| 2018-09-24 | 43.07 |
| 2018-09-21 | 44.61 |
| 2018-09-20 | 41.84 |
| 2018-09-19 | 42.15 |
| 2018-09-18 | 43.07 |
| 2018-09-17 | 42.46 |
| 2018-09-14 | 42.15 |
| 2018-09-13 | 42.15 |
| 2018-09-12 | 39.38 |
| 2018-09-11 | 36.92 |
| 2018-09-10 | 38.77 |
| 2018-09-07 | 41.54 |
| 2018-09-06 | 42.15 |
| 2018-09-05 | 43.07 |
| 2018-09-04 | 44.61 |
| 2018-09-03 | 46.46 |
| 2018-08-31 | 48.61 |
| 2018-08-30 | 50.46 |
| 2018-08-29 | 53.23 |
| 2018-08-28 | 50.15 |
| 2018-08-27 | 49.84 |
| 2018-08-24 | 49.54 |
| 2018-08-23 | 46.77 |
| 2018-08-22 | 47.38 |
| 2018-08-21 | 47.69 |
| 2018-08-20 | 45.84 |
| 2018-08-17 | 44.00 |
| 2018-08-16 | 44.30 |
| 2018-08-15 | 44.30 |
| 2018-08-14 | 49.23 |
| 2018-08-13 | 49.84 |
| 2018-08-10 | 53.23 |
| 2018-08-09 | 52.92 |
| 2018-08-08 | 54.15 |
| 2018-08-07 | 53.54 |
| 2018-08-06 | 54.46 |
| 2018-08-03 | 54.46 |
| 2018-08-02 | 55.07 |
| 2018-08-01 | 55.07 |
| 2018-07-31 | 55.69 |
| 2018-07-30 | 56.00 |
| 2018-07-27 | 54.77 |
| 2018-07-26 | 55.07 |
| 2018-07-25 | 56.00 |
| 2018-07-24 | 55.07 |
| 2018-07-23 | 55.38 |
| 2018-07-20 | 55.07 |
| 2018-07-19 | 52.30 |
| 2018-07-18 | 54.46 |
| 2018-07-17 | 54.46 |
| 2018-07-16 | 53.84 |
| 2018-07-13 | 55.69 |
| 2018-07-12 | 57.23 |
| 2018-07-11 | 56.30 |
| 2018-07-10 | 56.61 |
| 2018-07-09 | 56.00 |
| 2018-07-06 | 55.38 |
| 2018-07-05 | 57.54 |
| 2018-07-04 | 58.15 |
| 2018-07-03 | 58.15 |
| 2018-06-29 | 61.23 |
| 2018-06-28 | 60.00 |
| 2018-06-27 | 60.61 |
| 2018-06-26 | 61.23 |
| 2018-06-25 | 60.30 |
| 2018-06-22 | 62.77 |
| 2018-06-21 | 63.07 |
| 2018-06-20 | 66.46 |
| 2018-06-19 | 67.07 |
| 2018-06-15 | 65.23 |
| 2018-06-14 | 64.61 |
| 2018-06-13 | 64.92 |
| 2018-06-12 | 63.69 |
| 2018-06-11 | 63.38 |
| 2018-06-08 | 64.61 |
| 2018-06-07 | 67.07 |
| 2018-06-06 | 64.00 |
| 2018-06-05 | 59.38 |
| 2018-06-04 | 61.53 |
| 2018-06-01 | 60.00 |
| 2018-05-31 | 61.53 |
| 2018-05-30 | 63.07 |
| 2018-05-29 | 63.38 |
| 2018-05-28 | 64.30 |
| 2018-05-25 | 66.15 |
| 2018-05-24 | 66.15 |
| 2018-05-23 | 67.07 |
| 2018-05-21 | 67.55 |
| 2018-05-18 | 64.51 |
| 2018-05-17 | 63.68 |
| 2018-05-16 | 63.13 |
| 2018-05-15 | 63.13 |
| 2018-05-14 | 60.92 |
| 2018-05-11 | 60.92 |
| 2018-05-10 | 58.98 |
| 2018-05-09 | 58.71 |
| 2018-05-08 | 55.39 |
| 2018-05-07 | 54.83 |
| 2018-05-04 | 58.98 |
| 2018-05-03 | 56.22 |
| 2018-05-02 | 52.35 |
| 2018-04-30 | 54.83 |
| 2018-04-27 | 54.83 |
| 2018-04-26 | 54.28 |
| 2018-04-25 | 56.22 |
| 2018-04-24 | 60.36 |
| 2018-04-23 | 59.54 |
| 2018-04-20 | 62.85 |
| 2018-04-19 | 64.79 |
| 2018-04-18 | 68.66 |
| 2018-04-17 | 65.34 |
| 2018-04-16 | 65.89 |
| 2018-04-13 | 70.04 |
| 2018-04-12 | 70.04 |
| 2018-04-11 | 70.04 |
| 2018-04-10 | 71.15 |
| 2018-04-09 | 73.08 |
| 2018-04-06 | 73.64 |
| 2018-04-04 | 75.02 |
| 2018-04-03 | 73.91 |
| 2018-03-29 | 71.98 |
| 2018-03-28 | 74.19 |
| 2018-03-27 | 77.78 |
| 2018-03-26 | 59.54 |
| 2018-03-23 | 56.22 |
| 2018-03-22 | 60.36 |
| 2018-03-21 | 61.19 |
| 2018-03-20 | 60.36 |
| 2018-03-19 | 61.47 |
| 2018-03-16 | 61.19 |
| 2018-03-15 | 61.75 |
| 2018-03-14 | 58.98 |
| 2018-03-13 | 56.49 |
| 2018-03-12 | 57.05 |
| 2018-03-09 | 57.05 |
| 2018-03-08 | 56.22 |
| 2018-03-07 | 56.22 |
| 2018-03-06 | 53.45 |
| 2018-03-05 | 53.45 |
| 2018-03-02 | 53.18 |
| 2018-03-01 | 53.18 |
| 2018-02-28 | 56.49 |
| 2018-02-27 | 56.77 |
| 2018-02-26 | 58.98 |
| 2018-02-23 | 58.15 |
| 2018-02-22 | 47.92 |
| 2018-02-21 | 45.99 |
| 2018-02-20 | 45.43 |
| 2018-02-15 | 44.33 |
| 2018-02-14 | 43.22 |
| 2018-02-13 | 43.22 |
| 2018-02-12 | 43.22 |
| 2018-02-09 | 36.59 |
| 2018-02-08 | 37.14 |
| 2018-02-07 | 37.97 |
| 2018-02-06 | 40.73 |
| 2018-02-05 | 43.50 |
| 2018-02-02 | 45.16 |
| 2018-02-01 | 46.82 |
| 2018-01-31 | 46.82 |
| 2018-01-30 | 45.16 |
| 2018-01-29 | 45.16 |
| 2018-01-26 | 44.60 |
| 2018-01-25 | 43.78 |
| 2018-01-24 | 44.88 |
| 2018-01-23 | 45.43 |
| 2018-01-22 | 45.43 |
| 2018-01-19 | 43.78 |
| 2018-01-18 | 45.16 |
| 2018-01-17 | 45.16 |
| 2018-01-16 | 46.54 |
| 2018-01-15 | 46.82 |
| 2018-01-12 | 47.65 |
| 2018-01-11 | 47.92 |
| 2018-01-10 | 47.92 |
| 2018-01-09 | 47.92 |
| 2018-01-08 | 47.37 |
| 2018-01-05 | 48.48 |
| 2018-01-04 | 47.92 |
| 2018-01-03 | 37.69 |
| 2018-01-02 | 35.76 |
| 2017-12-29 | 35.48 |
| 2017-12-28 | 35.76 |
| 2017-12-27 | 35.48 |
| 2017-12-22 | 35.20 |
| 2017-12-21 | 34.93 |
| 2017-12-20 | 34.37 |
| 2017-12-19 | 34.10 |
| 2017-12-18 | 33.82 |
| 2017-12-15 | 34.10 |
| 2017-12-14 | 32.99 |
| 2017-12-13 | 32.44 |
| 2017-12-12 | 32.44 |
| 2017-12-11 | 31.33 |
| 2017-12-08 | 31.61 |
| 2017-12-07 | 30.78 |
| 2017-12-06 | 31.89 |
| 2017-12-05 | 34.37 |
| 2017-12-04 | 34.93 |
| 2017-12-01 | 34.93 |
| 2017-11-30 | 35.20 |
| 2017-11-29 | 35.48 |
| 2017-11-28 | 35.20 |
| 2017-11-27 | 31.61 |
| 2017-11-24 | 32.99 |
| 2017-11-23 | 34.93 |
| 2017-11-22 | 35.48 |
| 2017-11-21 | 32.72 |
| 2017-11-20 | 32.72 |
| 2017-11-17 | 32.44 |
| 2017-11-16 | 35.20 |
| 2017-11-15 | 33.54 |
| 2017-11-14 | 33.54 |
| 2017-11-13 | 34.37 |
| 2017-11-10 | 34.10 |
| 2017-11-09 | 34.65 |
| 2017-11-08 | 36.03 |
| 2017-11-07 | 35.76 |
| 2017-11-06 | 34.10 |
| 2017-11-03 | 36.31 |
| 2017-11-02 | 35.76 |
| 2017-11-01 | 35.48 |
| 2017-10-31 | 35.48 |
| 2017-10-30 | 35.48 |
| 2017-10-27 | 37.42 |
| 2017-10-26 | 36.59 |
| 2017-10-25 | 37.97 |
| 2017-10-24 | 36.03 |
| 2017-10-23 | 36.86 |
| 2017-10-20 | 36.31 |
| 2017-10-19 | 35.48 |
| 2017-10-18 | 37.69 |
| 2017-10-17 | 36.59 |
| 2017-10-16 | 37.14 |
| 2017-10-13 | 37.69 |
| 2017-10-12 | 36.86 |
| 2017-10-11 | 37.97 |
| 2017-10-10 | 36.59 |
| 2017-10-09 | 36.59 |
| 2017-10-06 | 34.93 |
| 2017-10-04 | 34.10 |
| 2017-10-03 | 30.78 |
| 2017-09-29 | 33.27 |
| 2017-09-28 | 32.16 |
| 2017-09-27 | 32.16 |
| 2017-09-26 | 32.16 |
| 2017-09-25 | 32.72 |
| 2017-09-22 | 33.27 |
| 2017-09-21 | 35.48 |
| 2017-09-20 | 35.48 |
| 2017-09-19 | 34.93 |
| 2017-09-18 | 33.27 |
| 2017-09-15 | 34.10 |
| 2017-09-14 | 34.65 |
| 2017-09-13 | 34.93 |
| 2017-09-12 | 34.93 |
| 2017-09-11 | 34.65 |
| 2017-09-08 | 32.72 |
| 2017-09-07 | 36.31 |
| 2017-09-06 | 34.65 |
| 2017-09-05 | 34.65 |
| 2017-09-04 | 31.33 |
| 2017-09-01 | 28.84 |
| 2017-08-31 | 28.57 |
| 2017-08-30 | 27.19 |
| 2017-08-29 | 24.42 |
| 2017-08-28 | 26.36 |
| 2017-08-25 | 29.12 |
| 2017-08-24 | 20.83 |
| 2017-08-22 | 19.17 |
| 2017-08-21 | 19.44 |
| 2017-08-18 | 15.57 |
| 2017-08-17 | 16.13 |
| 2017-08-16 | 16.13 |
| 2017-08-15 | 15.57 |
| 2017-08-14 | 16.13 |
| 2017-08-11 | 14.19 |
| 2017-08-10 | 15.57 |
| 2017-08-09 | 14.74 |
| 2017-08-08 | 16.13 |
| 2017-08-07 | 16.13 |
| 2017-08-04 | 15.57 |
| 2017-08-03 | 15.02 |
| 2017-08-02 | 14.47 |
| 2017-08-01 | 15.57 |
| 2017-07-31 | 17.23 |
| 2017-07-28 | 17.51 |
| 2017-07-27 | 17.51 |
| 2017-07-26 | 17.23 |
| 2017-07-25 | 16.13 |
| 2017-07-24 | 17.23 |
| 2017-07-21 | 16.13 |
| 2017-07-20 | 17.51 |
| 2017-07-19 | 16.68 |
| 2017-07-18 | 16.96 |
| 2017-07-17 | 16.68 |
| 2017-07-14 | 16.13 |
| 2017-07-13 | 15.57 |
| 2017-07-12 | 15.57 |
| 2017-07-11 | 13.91 |
| 2017-07-10 | 14.47 |
| 2017-07-07 | 15.85 |
| 2017-07-06 | 15.57 |
| 2017-07-05 | 13.36 |
| 2017-07-04 | 13.64 |
| 2017-07-03 | 14.74 |
| 2017-06-30 | 12.81 |
| 2017-06-29 | 12.53 |
| 2017-06-28 | 11.43 |
| 2017-06-27 | 12.81 |
| 2017-06-26 | 12.53 |
| 2017-06-23 | 12.53 |
| 2017-06-22 | 10.87 |
| 2017-06-21 | 11.15 |
| 2017-06-20 | 11.43 |
| 2017-06-19 | 11.43 |
| 2017-06-16 | 10.04 |
| 2017-06-15 | 10.60 |
| 2017-06-14 | 11.15 |
| 2017-06-13 | 10.87 |
| 2017-06-12 | 10.60 |
| 2017-06-09 | 11.15 |
| 2017-06-08 | 10.32 |
| 2017-06-07 | 10.32 |
| 2017-06-06 | 9.21 |
| 2017-06-05 | 8.38 |
| 2017-06-02 | 10.18 |
| 2017-06-01 | 9.40 |
| 2017-05-31 | 8.37 |
| 2017-05-29 | 8.63 |
| 2017-05-26 | 9.14 |
| 2017-05-25 | 9.66 |
| 2017-05-24 | 9.40 |
| 2017-05-23 | 9.66 |
| 2017-05-22 | 9.66 |
| 2017-05-19 | 10.70 |
| 2017-05-18 | 9.14 |
| 2017-05-17 | 9.92 |
| 2017-05-16 | 11.22 |
| 2017-05-15 | 11.22 |
| 2017-05-12 | 10.44 |
| 2017-05-11 | 9.14 |
| 2017-05-10 | 9.14 |
| 2017-05-09 | 7.85 |
| 2017-05-08 | 8.11 |
| 2017-05-05 | 8.37 |
| 2017-05-04 | 9.14 |
| 2017-05-02 | 9.14 |
| 2017-04-28 | 10.18 |
| 2017-04-27 | 10.96 |
| 2017-04-26 | 11.74 |
| 2017-04-25 | 11.22 |
| 2017-04-24 | 13.82 |
| 2017-04-21 | 8.37 |
| 2017-04-20 | 7.07 |
| 2017-04-19 | 6.81 |
| 2017-04-18 | 7.85 |
| 2017-04-13 | 3.43 |
| 2017-04-12 | 4.99 |
| 2017-04-11 | 4.99 |
| 2017-04-10 | 5.25 |
| 2017-04-07 | 5.51 |
| 2017-04-06 | 6.03 |
| 2017-04-05 | 6.55 |
| 2017-04-03 | 6.03 |
| 2017-03-31 | 7.33 |
| 2017-03-30 | 6.81 |
| 2017-03-29 | 6.81 |
| 2017-03-28 | 6.03 |
| 2017-03-27 | 6.03 |
| 2017-03-24 | 7.07 |
| 2017-03-23 | 7.07 |
| 2017-03-22 | 6.81 |
| 2017-03-21 | 5.77 |
| 2017-03-20 | 6.03 |
| 2017-03-17 | 5.77 |
| 2017-03-16 | 6.03 |
| 2017-03-15 | 5.51 |
| 2017-03-14 | 5.25 |
| 2017-03-13 | 5.51 |
| 2017-03-10 | 5.51 |
| 2017-03-09 | 5.51 |
| 2017-03-08 | 5.51 |
| 2017-03-07 | 4.99 |
| 2017-03-06 | 4.99 |
| 2017-03-03 | 5.25 |
| 2017-03-02 | 5.51 |
| 2017-03-01 | 5.77 |
| 2017-02-28 | 5.77 |
| 2017-02-27 | 6.03 |
| 2017-02-24 | 5.51 |
| 2017-02-23 | 6.03 |
| 2017-02-22 | 5.25 |
| 2017-02-21 | 5.77 |
| 2017-02-20 | 6.03 |
| 2017-02-17 | 5.25 |
| 2017-02-16 | 6.03 |
| 2017-02-15 | 6.55 |
| 2017-02-14 | 6.03 |
| 2017-02-13 | 6.29 |
| 2017-02-10 | 4.73 |
| 2017-02-09 | 4.73 |
| 2017-02-08 | 4.21 |
| 2017-02-07 | 4.99 |
| 2017-02-06 | 4.73 |
| 2017-02-03 | 5.77 |
| 2017-02-02 | 4.73 |
| 2017-02-01 | 4.47 |
| 2017-01-27 | 5.77 |
| 2017-01-26 | 5.51 |
| 2017-01-25 | 4.47 |
| 2017-01-24 | 4.21 |
| 2017-01-23 | 3.95 |
| 2017-01-20 | 3.95 |
| 2017-01-19 | 3.95 |
| 2017-01-18 | 4.73 |
| 2017-01-17 | 3.95 |
| 2017-01-16 | 3.95 |
| 2017-01-13 | 2.39 |
| 2017-01-12 | 1.87 |
| 2017-01-11 | 4.21 |
| 2017-01-10 | 3.95 |
| 2017-01-09 | -0.21 |
| 2017-01-06 | 0.31 |
| 2017-01-05 | 2.39 |
| 2017-01-04 | 0.05 |
| 2017-01-03 | -0.21 |
| 2016-12-30 | -0.21 |
| 2016-12-29 | -0.21 |
| 2016-12-28 | -1.25 |
| 2016-12-23 | -2.03 |
| 2016-12-22 | -1.51 |
| 2016-12-21 | 0.05 |
| 2016-12-20 | -0.47 |
| 2016-12-19 | -0.21 |
| 2016-12-16 | -0.47 |
| 2016-12-15 | -0.99 |
| 2016-12-14 | -0.99 |
| 2016-12-13 | 0.05 |
| 2016-12-12 | -0.73 |
| 2016-12-09 | 1.35 |
| 2016-12-08 | 1.87 |
| 2016-12-07 | 1.87 |
| 2016-12-06 | 1.61 |
| 2016-12-05 | 2.13 |
| 2016-12-02 | 2.91 |
| 2016-12-01 | 3.95 |
| 2016-11-30 | 3.95 |
| 2016-11-29 | 3.17 |
| 2016-11-28 | 2.13 |
| 2016-11-25 | 1.35 |
| 2016-11-24 | 0.05 |
| 2016-11-23 | 2.39 |
| 2016-11-22 | 1.87 |
| 2016-11-21 | 1.61 |
| 2016-11-18 | 1.61 |
| 2016-11-17 | 1.35 |
| 2016-11-16 | 1.61 |
| 2016-11-15 | 1.35 |
| 2016-11-14 | 0.83 |
| 2016-11-11 | 2.13 |
| 2016-11-10 | 1.87 |
| 2016-11-09 | 0.31 |
| 2016-11-08 | 0.05 |
| 2016-11-07 | 1.35 |
| 2016-11-04 | 1.35 |
| 2016-11-03 | 1.35 |
| 2016-11-02 | 0.83 |
| 2016-11-01 | 1.35 |
| 2016-10-31 | 1.35 |
| 2016-10-28 | 2.65 |
| 2016-10-27 | 2.39 |
| 2016-10-26 | 2.39 |
| 2016-10-25 | 2.39 |
| 2016-10-24 | 3.17 |
| 2016-10-20 | 5.51 |
| 2016-10-19 | 5.51 |
| 2016-10-18 | 6.03 |
| 2016-10-17 | 5.25 |
| 2016-10-14 | 2.91 |
| 2016-10-13 | 3.69 |
| 2016-10-12 | 2.91 |
| 2016-10-11 | 1.35 |
| 2016-10-07 | -0.73 |
| 2016-10-06 | 1.61 |
| 2016-10-05 | 2.13 |
| 2016-10-04 | 1.09 |
| 2016-10-03 | 1.09 |
| 2016-09-30 | 0.83 |
| 2016-09-29 | 1.35 |
| 2016-09-28 | 0.31 |
| 2016-09-27 | -0.47 |
| 2016-09-26 | -0.73 |
| 2016-09-23 | -0.99 |
| 2016-09-22 | -1.25 |
| 2016-09-21 | -1.51 |
| 2016-09-20 | -1.77 |
| 2016-09-19 | -2.55 |
| 2016-09-15 | -2.03 |
| 2016-09-14 | -2.55 |
| 2016-09-13 | -3.07 |
| 2016-09-12 | -1.51 |
| 2016-09-09 | -0.47 |
| 2016-09-08 | 0.05 |
| 2016-09-07 | 0.83 |
| 2016-09-06 | -1.51 |
| 2016-09-05 | -2.81 |
| 2016-09-02 | -3.07 |
| 2016-09-01 | -3.85 |
| 2016-08-31 | -2.55 |
| 2016-08-30 | -2.81 |
| 2016-08-29 | -3.85 |
| 2016-08-26 | -2.55 |
| 2016-08-25 | -2.55 |
| 2016-08-24 | -3.33 |
| 2016-08-23 | -3.85 |
| 2016-08-22 | -2.29 |
| 2016-08-19 | -2.55 |
| 2016-08-18 | -3.33 |
| 2016-08-17 | -3.59 |
| 2016-08-16 | -1.77 |
| 2016-08-15 | -2.55 |
| 2016-08-12 | -3.33 |
| 2016-08-11 | -3.85 |
| 2016-08-10 | -3.59 |
| 2016-08-09 | -3.85 |
| 2016-08-08 | -4.37 |
| 2016-08-05 | -4.37 |
| 2016-08-04 | -4.63 |
| 2016-08-03 | -4.89 |
| 2016-08-01 | -3.07 |
| 2016-07-29 | -2.81 |
| 2016-07-28 | -2.29 |
| 2016-07-27 | -3.07 |
| 2016-07-26 | -5.15 |
| 2016-07-25 | -8.01 |
| 2016-07-22 | -7.75 |
| 2016-07-21 | -9.57 |
| 2016-07-20 | -7.75 |
| 2016-07-19 | -10.61 |
| 2016-07-18 | -10.35 |
| 2016-07-15 | -10.87 |
| 2016-07-14 | -13.72 |
| 2016-07-13 | -13.72 |
| 2016-07-12 | -15.54 |
| 2016-07-11 | -14.24 |
| 2016-07-08 | -12.42 |
| 2016-07-07 | -11.64 |
| 2016-07-06 | -11.64 |
| 2016-07-05 | -9.05 |
| 2016-07-04 | -9.05 |
| 2016-06-30 | -10.35 |
| 2016-06-29 | -9.31 |
| 2016-06-28 | -9.05 |
| 2016-06-27 | -8.53 |
| 2016-06-24 | -7.49 |
| 2016-06-23 | -5.15 |
| 2016-06-22 | -3.85 |
| 2016-06-21 | -3.07 |
| 2016-06-20 | -2.03 |
| 2016-06-17 | -2.55 |
| 2016-06-16 | -1.25 |
| 2016-06-15 | -0.99 |
| 2016-06-14 | -0.73 |
| 2016-06-13 | -0.99 |
| 2016-06-10 | 0.05 |
| 2016-06-08 | 1.09 |
| 2016-06-07 | 1.09 |
| 2016-06-06 | 1.35 |
| 2016-06-03 | 1.35 |
| 2016-06-02 | 1.35 |
| 2016-06-01 | 1.61 |
| 2016-05-31 | 1.61 |
| 2016-05-30 | 4.99 |
| 2016-05-27 | 2.85 |
| 2016-05-26 | -0.78 |
| 2016-05-25 | -0.78 |
| 2016-05-24 | -1.75 |
| 2016-05-23 | -1.02 |
| 2016-05-20 | -1.75 |
| 2016-05-19 | -1.75 |
| 2016-05-18 | -1.26 |
| 2016-05-17 | -2.72 |
| 2016-05-16 | -1.75 |
| 2016-05-13 | -4.41 |
| 2016-05-12 | -3.20 |
| 2016-05-11 | -2.47 |
| 2016-05-10 | -2.96 |
| 2016-05-09 | -0.78 |
| 2016-05-06 | -0.78 |
| 2016-05-05 | -0.78 |
| 2016-05-04 | -0.78 |
| 2016-05-03 | -0.78 |
| 2016-04-29 | -1.26 |
| 2016-04-28 | -1.26 |
| 2016-04-27 | -1.26 |
| 2016-04-26 | -1.26 |
| 2016-04-25 | -1.51 |
| 2016-04-22 | -1.51 |
| 2016-04-21 | -1.75 |
| 2016-04-20 | -2.47 |
| 2016-04-19 | -1.02 |
| 2016-04-18 | -1.02 |
| 2016-04-15 | -0.78 |
| 2016-04-14 | -0.78 |
| 2016-04-13 | -1.02 |
| 2016-04-12 | -1.02 |
| 2016-04-11 | -0.78 |
| 2016-04-08 | -0.78 |
| 2016-04-07 | -2.72 |
| 2016-04-06 | -2.72 |
| 2016-04-05 | -2.47 |
| 2016-04-01 | -2.47 |
| 2016-03-31 | -0.54 |
| 2016-03-30 | 0.43 |
| 2016-03-29 | -0.30 |
| 2016-03-24 | -2.23 |
| 2016-03-23 | -2.23 |
| 2016-03-22 | -1.26 |
| 2016-03-21 | -0.78 |
| 2016-03-18 | -2.96 |
| 2016-03-17 | -2.72 |
| 2016-03-16 | -3.68 |
| 2016-03-15 | -4.41 |
| 2016-03-14 | -3.68 |
| 2016-03-11 | -3.68 |
| 2016-03-10 | -3.93 |
| 2016-03-09 | -3.68 |
| 2016-03-08 | -4.17 |
| 2016-03-07 | -3.44 |
| 2016-03-04 | -3.93 |
| 2016-03-03 | -4.41 |
| 2016-03-02 | -4.89 |
| 2016-03-01 | -6.83 |
| 2016-02-29 | -5.86 |
| 2016-02-26 | -7.56 |
| 2016-02-25 | -4.89 |
| 2016-02-24 | -4.89 |
| 2016-02-23 | -7.07 |
| 2016-02-22 | -7.07 |
| 2016-02-19 | -4.65 |
| 2016-02-18 | -4.41 |
| 2016-02-17 | -4.41 |
| 2016-02-16 | -7.56 |
| 2016-02-15 | -8.04 |
| 2016-02-12 | -6.59 |
| 2016-02-11 | -4.65 |
| 2016-02-05 | -4.41 |
| 2016-02-04 | -4.17 |
| 2016-02-03 | -5.14 |
| 2016-02-02 | -4.17 |
| 2016-02-01 | -3.20 |
| 2016-01-29 | -1.99 |
| 2016-01-28 | -3.68 |
| 2016-01-27 | -3.68 |
| 2016-01-26 | -4.65 |
| 2016-01-25 | -2.72 |
| 2016-01-22 | -4.89 |
| 2016-01-21 | -4.41 |
| 2016-01-20 | -2.72 |
| 2016-01-19 | -1.51 |
| 2016-01-18 | -0.78 |
| 2016-01-15 | -1.26 |
| 2016-01-14 | -0.54 |
| 2016-01-13 | 1.40 |
| 2016-01-12 | 1.16 |
| 2016-01-11 | -0.78 |
| 2016-01-08 | 0.43 |
| 2016-01-07 | 2.12 |
| 2016-01-06 | 3.82 |
| 2016-01-05 | 4.79 |
| 2016-01-04 | 3.82 |
| 2015-12-31 | 5.51 |
| 2015-12-30 | 4.79 |
| 2015-12-29 | 5.75 |
| 2015-12-28 | 5.03 |
| 2015-12-24 | 5.27 |
| 2015-12-23 | 5.27 |
| 2015-12-22 | 5.27 |
| 2015-12-21 | 5.03 |
| 2015-12-18 | 5.27 |
| 2015-12-17 | 5.27 |
| 2015-12-16 | 4.06 |
| 2015-12-15 | 3.33 |
| 2015-12-14 | 3.33 |
| 2015-12-11 | 3.33 |
| 2015-12-10 | 5.27 |
| 2015-12-09 | 4.06 |
| 2015-12-08 | 4.30 |
| 2015-12-07 | 4.54 |
| 2015-12-04 | 4.54 |
| 2015-12-03 | 4.54 |
| 2015-12-02 | 6.48 |
| 2015-12-01 | 5.27 |
| 2015-11-30 | 5.27 |
| 2015-11-27 | 5.51 |
| 2015-11-26 | 6.00 |
| 2015-11-25 | 5.75 |
| 2015-11-24 | 4.06 |
| 2015-11-23 | 4.06 |
| 2015-11-20 | 4.06 |
| 2015-11-19 | 2.85 |
| 2015-11-18 | 3.09 |
| 2015-11-17 | 4.30 |
| 2015-11-16 | 5.51 |
| 2015-11-13 | 5.51 |
| 2015-11-12 | 5.51 |
| 2015-11-11 | 5.03 |
| 2015-11-10 | 6.96 |
| 2015-11-09 | 6.00 |
| 2015-11-06 | 6.00 |
| 2015-11-05 | 5.75 |
| 2015-11-04 | 6.48 |
| 2015-11-03 | 7.21 |
| 2015-11-02 | 5.75 |
| 2015-10-30 | 5.27 |
| 2015-10-29 | 6.24 |
| 2015-10-28 | 6.48 |
| 2015-10-27 | 6.48 |
| 2015-10-26 | 6.96 |
| 2015-10-23 | 6.24 |
| 2015-10-22 | 5.27 |
| 2015-10-20 | 6.24 |
| 2015-10-19 | 4.79 |
| 2015-10-16 | 5.27 |
| 2015-10-15 | 6.24 |
| 2015-10-14 | 6.48 |
| 2015-10-13 | 6.48 |
| 2015-10-12 | 5.03 |
| 2015-10-09 | 5.75 |
| 2015-10-08 | 5.75 |
| 2015-10-07 | 6.96 |
| 2015-10-06 | 6.48 |
| 2015-10-05 | 8.66 |
| 2015-10-02 | 8.42 |
| 2015-09-30 | 5.51 |
| 2015-09-29 | 6.48 |
| 2015-09-25 | 6.96 |
| 2015-09-24 | 6.72 |
| 2015-09-23 | 6.72 |
| 2015-09-22 | 7.45 |
| 2015-09-21 | 6.48 |
| 2015-09-18 | 7.93 |
| 2015-09-17 | 6.48 |
| 2015-09-16 | 7.21 |
| 2015-09-15 | 7.45 |
| 2015-09-14 | 6.48 |
| 2015-09-11 | 6.48 |
| 2015-09-10 | 7.21 |
| 2015-09-09 | 8.66 |
| 2015-09-08 | 8.90 |
| 2015-09-07 | 7.45 |
| 2015-09-04 | 5.27 |
| 2015-09-02 | 6.00 |
| 2015-09-01 | 7.69 |
| 2015-08-31 | 7.69 |
| 2015-08-28 | 12.29 |
| 2015-08-27 | 12.29 |
| 2015-08-26 | 10.84 |
| 2015-08-25 | 11.32 |
| 2015-08-24 | 13.26 |
| 2015-08-21 | 17.61 |
| 2015-08-20 | 18.58 |
| 2015-08-19 | 21.24 |
| 2015-08-18 | 21.00 |
| 2015-08-17 | 21.73 |
| 2015-08-14 | 22.94 |
| 2015-08-13 | 23.18 |
| 2015-08-12 | 22.45 |
| 2015-08-11 | 22.45 |
| 2015-08-10 | 22.94 |
| 2015-08-07 | 24.63 |
| 2015-08-06 | 23.18 |
| 2015-08-05 | 22.45 |
| 2015-08-04 | 22.94 |
| 2015-08-03 | 23.42 |
| 2015-07-31 | 23.42 |
| 2015-07-30 | 24.15 |
| 2015-07-29 | 25.60 |
| 2015-07-28 | 25.11 |
| 2015-07-27 | 26.81 |
| 2015-07-24 | 26.32 |
| 2015-07-23 | 27.29 |
| 2015-07-22 | 28.02 |
| 2015-07-21 | 28.02 |
| 2015-07-20 | 28.02 |
| 2015-07-17 | 30.68 |
| 2015-07-16 | 28.74 |
| 2015-07-15 | 24.63 |
| 2015-07-14 | 27.05 |
| 2015-07-13 | 20.03 |
| 2015-07-10 | 19.55 |
| 2015-07-09 | 21.73 |
| 2015-07-08 | 5.27 |
| 2015-07-07 | 11.32 |
| 2015-07-06 | 23.42 |
| 2015-07-03 | 28.02 |
| 2015-07-02 | 30.68 |
| 2015-06-30 | 30.44 |
| 2015-06-29 | 29.71 |
| 2015-06-26 | 33.83 |
| 2015-06-25 | 34.55 |
| 2015-06-24 | 33.83 |
| 2015-06-23 | 34.07 |
| 2015-06-22 | 33.10 |
| 2015-06-19 | 34.79 |
| 2015-06-18 | 35.52 |
| 2015-06-17 | 37.70 |
| 2015-06-16 | 37.46 |
| 2015-06-15 | 38.42 |
| 2015-06-12 | 39.88 |
| 2015-06-11 | 39.15 |
| 2015-06-10 | 40.12 |
| 2015-06-09 | 35.52 |
| 2015-06-08 | 38.42 |
| 2015-06-05 | 40.36 |
| 2015-06-04 | 43.02 |
| 2015-06-03 | 39.64 |
| 2015-06-02 | 37.70 |
| 2015-06-01 | 37.70 |
| 2015-05-29 | 40.12 |
| 2015-05-28 | 34.73 |
| 2015-05-27 | 36.79 |
| 2015-05-26 | 34.96 |
| 2015-05-22 | 34.96 |
| 2015-05-21 | 33.81 |
| 2015-05-20 | 33.13 |
| 2015-05-19 | 32.67 |
| 2015-05-18 | 33.13 |
| 2015-05-15 | 27.41 |
| 2015-05-14 | 29.92 |
| 2015-05-13 | 28.09 |
| 2015-05-12 | 26.72 |
| 2015-05-11 | 22.83 |
| 2015-05-08 | 24.21 |
| 2015-05-07 | 21.92 |
| 2015-05-06 | 24.66 |
| 2015-05-05 | 23.98 |
| 2015-05-04 | 26.72 |
| 2015-04-30 | 23.52 |
| 2015-04-29 | 23.52 |
| 2015-04-28 | 25.35 |
| 2015-04-27 | 25.35 |
| 2015-04-24 | 24.43 |
| 2015-04-23 | 21.23 |
| 2015-04-22 | 18.72 |
| 2015-04-21 | 15.74 |
| 2015-04-20 | 13.45 |
| 2015-04-17 | 19.17 |
| 2015-04-16 | 19.63 |
| 2015-04-15 | 16.43 |
| 2015-04-14 | 13.91 |
| 2015-04-13 | 13.23 |
| 2015-04-10 | 7.96 |
| 2015-04-09 | 7.28 |
| 2015-04-08 | 7.05 |
| 2015-04-02 | 2.02 |
| 2015-04-01 | 0.42 |
| 2015-03-31 | 1.79 |
| 2015-03-30 | 2.93 |
| 2015-03-27 | 5.22 |
| 2015-03-26 | 3.39 |
| 2015-03-25 | 2.02 |
| 2015-03-24 | 1.79 |
| 2015-03-23 | 2.25 |
| 2015-03-20 | 3.16 |
| 2015-03-19 | 3.39 |
| 2015-03-18 | 2.93 |
| 2015-03-17 | 2.93 |
| 2015-03-16 | 2.70 |
| 2015-03-13 | 1.56 |
| 2015-03-12 | -0.50 |
| 2015-03-11 | 1.79 |
| 2015-03-10 | 0.65 |
| 2015-03-09 | 2.93 |
| 2015-03-06 | 3.85 |
| 2015-03-05 | 5.22 |
| 2015-03-04 | 5.22 |
| 2015-03-03 | 4.30 |
| 2015-03-02 | 4.53 |
| 2015-02-27 | 2.93 |
| 2015-02-26 | 4.53 |
| 2015-02-25 | 4.53 |
| 2015-02-24 | 4.53 |
| 2015-02-23 | 4.08 |
| 2015-02-18 | 2.93 |
| 2015-02-17 | 2.93 |
| 2015-02-16 | 2.48 |
| 2015-02-13 | 2.93 |
| 2015-02-12 | 2.48 |
| 2015-02-11 | 0.42 |
| 2015-02-10 | 0.42 |
| 2015-02-09 | -0.50 |
| 2015-02-06 | -0.73 |
| 2015-02-05 | -1.64 |
| 2015-02-04 | -2.79 |
| 2015-02-03 | -2.56 |
| 2015-02-02 | -2.10 |
| 2015-01-30 | -2.56 |
| 2015-01-29 | -3.01 |
| 2015-01-28 | -2.79 |
| 2015-01-27 | -2.10 |
| 2015-01-26 | -0.73 |
| 2015-01-23 | -1.41 |
| 2015-01-22 | -2.10 |
| 2015-01-21 | -2.79 |
| 2015-01-20 | -1.64 |
| 2015-01-19 | -2.33 |
| 2015-01-16 | -0.73 |
| 2015-01-15 | -1.64 |
| 2015-01-14 | -0.73 |
| 2015-01-13 | -0.96 |
| 2015-01-12 | -2.10 |
| 2015-01-09 | -0.04 |
| 2015-01-08 | 0.42 |
| 2015-01-07 | 1.56 |
| 2015-01-06 | 2.25 |
| 2015-01-05 | -0.73 |
| 2015-01-02 | -0.96 |
| 2014-12-31 | -0.50 |
| 2014-12-30 | -0.50 |
| 2014-12-29 | -2.33 |
| 2014-12-24 | -2.56 |
| 2014-12-23 | -2.79 |
| 2014-12-22 | -3.01 |
| 2014-12-19 | -2.79 |
| 2014-12-18 | -1.41 |
| 2014-12-17 | -1.41 |
| 2014-12-16 | -0.50 |
| 2014-12-15 | -2.79 |
| 2014-12-12 | -2.56 |
| 2014-12-11 | -1.64 |
| 2014-12-10 | -1.18 |
| 2014-12-09 | -0.50 |
| 2014-12-08 | 1.56 |
| 2014-12-05 | 1.10 |
| 2014-12-04 | 2.02 |
| 2014-12-03 | 2.02 |
| 2014-12-02 | 2.25 |
| 2014-12-01 | 2.70 |
| 2014-11-28 | 2.93 |
| 2014-11-27 | 2.93 |
| 2014-11-26 | 3.16 |
| 2014-11-25 | 4.08 |
| 2014-11-24 | 2.93 |
| 2014-11-21 | 2.93 |
| 2014-11-20 | 2.93 |
| 2014-11-19 | 3.85 |
| 2014-11-18 | 4.99 |
| 2014-11-17 | 4.99 |
| 2014-11-14 | 6.36 |
| 2014-11-13 | 2.93 |
| 2014-11-12 | 5.22 |
| 2014-11-11 | 3.39 |
| 2014-11-10 | 3.85 |
| 2014-11-07 | 2.70 |
| 2014-11-06 | 1.79 |
| 2014-11-05 | 1.33 |
| 2014-11-04 | 3.62 |
| 2014-11-03 | 5.22 |
| 2014-10-31 | 5.22 |
| 2014-10-30 | 4.76 |
| 2014-10-29 | 4.99 |
| 2014-10-28 | 4.76 |
| 2014-10-27 | 4.08 |
| 2014-10-24 | 4.30 |
| 2014-10-23 | 3.62 |
| 2014-10-22 | 3.62 |
| 2014-10-21 | 5.45 |
| 2014-10-20 | 5.68 |
| 2014-10-17 | 7.96 |
| 2014-10-16 | 9.79 |
| 2014-10-15 | 10.25 |
| 2014-10-14 | 10.25 |
| 2014-10-13 | 10.25 |
| 2014-10-10 | 10.94 |
| 2014-10-09 | 10.71 |
| 2014-10-08 | 10.25 |
| 2014-10-07 | 9.34 |
| 2014-10-06 | 9.34 |
| 2014-10-03 | 9.34 |
| 2014-09-30 | 8.65 |
| 2014-09-29 | 7.96 |
| 2014-09-26 | 9.57 |
| 2014-09-25 | 9.34 |
| 2014-09-24 | 9.79 |
| 2014-09-23 | 9.57 |
| 2014-09-22 | 8.65 |
| 2014-09-19 | 9.57 |
| 2014-09-18 | 10.25 |
| 2014-09-17 | 11.17 |
| 2014-09-16 | 11.62 |
| 2014-09-15 | 10.94 |
| 2014-09-12 | 12.08 |
| 2014-09-11 | 12.08 |
| 2014-09-10 | 11.17 |
| 2014-09-08 | 11.17 |
| 2014-09-05 | 11.85 |
| 2014-09-04 | 10.94 |
| 2014-09-03 | 9.79 |
| 2014-09-02 | 10.02 |
| 2014-09-01 | 9.11 |
| 2014-08-29 | 9.79 |
| 2014-08-28 | 3.85 |
| 2014-08-27 | 3.62 |
| 2014-08-26 | 2.93 |
| 2014-08-25 | 3.16 |
| 2014-08-22 | 2.25 |
| 2014-08-21 | 2.25 |
| 2014-08-20 | 2.93 |
| 2014-08-19 | 3.62 |
| 2014-08-18 | 2.93 |
| 2014-08-15 | 4.08 |
| 2014-08-14 | 3.16 |
| 2014-08-13 | 3.62 |
| 2014-08-12 | 2.70 |
| 2014-08-11 | 1.33 |
| 2014-08-08 | 2.93 |
| 2014-08-07 | 2.93 |
| 2014-08-06 | 1.79 |
| 2014-08-05 | 1.33 |
| 2014-08-04 | 4.76 |
| 2014-08-01 | 0.19 |
| 2014-07-31 | 6.82 |
| 2014-07-30 | 6.82 |
| 2014-07-29 | 7.51 |
| 2014-07-28 | 7.51 |
| 2014-07-25 | 8.19 |
| 2014-07-24 | 7.51 |
| 2014-07-23 | 7.96 |
| 2014-07-22 | 7.96 |
| 2014-07-21 | 7.51 |
| 2014-07-18 | 7.96 |
| 2014-07-17 | 7.96 |
| 2014-07-16 | 8.42 |
| 2014-07-15 | 8.19 |
| 2014-07-14 | 7.96 |
| 2014-07-11 | 8.65 |
| 2014-07-10 | 8.88 |
| 2014-07-09 | 8.42 |
| 2014-07-08 | 8.42 |
| 2014-07-07 | 8.19 |
| 2014-07-04 | 9.34 |
| 2014-07-03 | 7.74 |
| 2014-07-02 | 7.74 |
| 2014-06-30 | 8.88 |
| 2014-06-27 | 7.96 |
| 2014-06-26 | 8.19 |
| 2014-06-25 | 8.19 |
| 2014-06-24 | 8.19 |
| 2014-06-23 | 8.19 |
| 2014-06-20 | 9.34 |
| 2014-06-19 | 8.65 |
| 2014-06-18 | 7.51 |
| 2014-06-17 | 7.96 |
| 2014-06-16 | 8.42 |
| 2014-06-13 | 8.88 |
| 2014-06-12 | 9.79 |
| 2014-06-11 | 8.65 |
| 2014-06-10 | 7.51 |
| 2014-06-09 | 8.88 |
| 2014-06-06 | 7.51 |
| 2014-06-05 | 8.88 |
| 2014-06-04 | 8.42 |
| 2014-06-03 | 7.51 |
| 2014-05-30 | 5.68 |
| 2014-05-29 | 4.30 |
| 2014-05-28 | 8.42 |
| 2014-05-27 | 8.42 |
| 2014-05-26 | 5.68 |
| 2014-05-23 | 4.07 |
| 2014-05-22 | 4.07 |
| 2014-05-21 | 7.70 |
| 2014-05-20 | 7.92 |
| 2014-05-19 | 5.14 |
| 2014-05-16 | 3.22 |
| 2014-05-15 | 4.07 |
| 2014-05-14 | 2.15 |
| 2014-05-13 | 2.15 |
| 2014-05-12 | 2.15 |
| 2014-05-09 | 1.51 |
| 2014-05-08 | -2.55 |
| 2014-05-07 | 1.51 |
| 2014-05-05 | 3.00 |
| 2014-05-02 | 3.00 |
| 2014-04-30 | 4.29 |
| 2014-04-29 | 4.50 |
| 2014-04-28 | 6.85 |
| 2014-04-25 | 5.35 |
| 2014-04-24 | 5.35 |
| 2014-04-23 | 5.35 |
| 2014-04-22 | 3.43 |
| 2014-04-17 | 2.15 |
| 2014-04-16 | 2.15 |
| 2014-04-15 | 2.58 |
| 2014-04-14 | 4.29 |
| 2014-04-11 | 2.58 |
| 2014-04-10 | 2.36 |
| 2014-04-09 | 0.87 |
| 2014-04-08 | 0.87 |
| 2014-04-07 | 1.29 |
| 2014-04-04 | 1.08 |
| 2014-04-03 | 1.51 |
| 2014-04-02 | 3.43 |
| 2014-04-01 | -1.48 |
| 2014-03-31 | 2.36 |
| 2014-03-28 | -6.61 |
| 2014-03-27 | -4.69 |
| 2014-03-26 | -3.19 |
| 2014-03-25 | -3.84 |
| 2014-03-24 | -8.75 |
| 2014-03-21 | -7.68 |
| 2014-03-20 | -8.54 |
| 2014-03-19 | -8.54 |
| 2014-03-18 | -8.32 |
| 2014-03-17 | -8.11 |
| 2014-03-14 | -8.32 |
| 2014-03-13 | -8.11 |
| 2014-03-12 | -8.11 |
| 2014-03-11 | -5.97 |
| 2014-03-10 | -7.25 |
| 2014-03-07 | -7.47 |
| 2014-03-06 | -6.19 |
| 2014-03-05 | -7.47 |
| 2014-03-04 | -7.25 |
| 2014-03-03 | -7.47 |
| 2014-02-28 | -7.68 |
| 2014-02-27 | -7.90 |
| 2014-02-26 | -7.90 |
| 2014-02-25 | -8.54 |
| 2014-02-24 | -8.54 |
| 2014-02-21 | -5.12 |
| 2014-02-20 | -5.97 |
| 2014-02-19 | -5.97 |
| 2014-02-18 | -5.97 |
| 2014-02-17 | -4.90 |
| 2014-02-14 | -4.69 |
| 2014-02-13 | -3.19 |
| 2014-02-12 | -2.77 |
| 2014-02-11 | -3.62 |
| 2014-02-10 | -4.48 |
| 2014-02-07 | -4.26 |
| 2014-02-06 | -7.68 |
| 2014-02-05 | -7.68 |
| 2014-02-04 | -8.11 |
| 2014-01-30 | -7.90 |
| 2014-01-29 | -7.90 |
| 2014-01-28 | -8.32 |
| 2014-01-27 | -8.54 |
| 2014-01-24 | -5.97 |
| 2014-01-23 | -2.77 |
| 2014-01-22 | -5.12 |
| 2014-01-21 | -5.12 |
| 2014-01-20 | -7.68 |
| 2014-01-17 | -6.40 |
| 2014-01-16 | -5.97 |
| 2014-01-15 | -8.11 |
| 2014-01-14 | -8.11 |
| 2014-01-13 | -8.11 |
| 2014-01-10 | -7.68 |
| 2014-01-09 | -5.76 |
| 2014-01-08 | -5.76 |
| 2014-01-07 | -5.76 |
| 2014-01-06 | -6.19 |
| 2014-01-03 | -7.04 |
| 2014-01-02 | -7.04 |
| 2013-12-31 | -4.26 |
| 2013-12-30 | -7.04 |
| 2013-12-27 | -5.97 |
| 2013-12-24 | -8.32 |
| 2013-12-23 | -9.18 |
| 2013-12-20 | -9.61 |
| 2013-12-19 | -9.18 |
| 2013-12-18 | -8.96 |
| 2013-12-17 | -9.82 |
| 2013-12-16 | -11.10 |
| 2013-12-13 | -10.67 |
| 2013-12-12 | -10.03 |
| 2013-12-11 | -10.25 |
| 2013-12-10 | -10.46 |
| 2013-12-09 | -7.68 |
| 2013-12-06 | -7.68 |
| 2013-12-05 | -10.25 |
| 2013-12-04 | -10.67 |
| 2013-12-03 | -5.97 |
| 2013-12-02 | -4.05 |
| 2013-11-29 | -3.84 |
| 2013-11-28 | -3.62 |
| 2013-11-27 | -2.34 |
| 2013-11-26 | -3.84 |
| 2013-11-25 | 0.44 |
| 2013-11-22 | -2.13 |
| 2013-11-21 | -3.84 |
| 2013-11-20 | -2.77 |
| 2013-11-19 | -3.19 |
| 2013-11-18 | -2.13 |
| 2013-11-15 | -0.84 |
| 2013-11-14 | -0.42 |
| 2013-11-13 | -0.20 |
| 2013-11-12 | 0.44 |
| 2013-11-11 | 0.87 |
| 2013-11-08 | 0.87 |
| 2013-11-07 | 2.58 |
| 2013-11-06 | 2.58 |
| 2013-11-05 | 2.58 |
| 2013-11-04 | 1.72 |
| 2013-11-01 | 1.72 |
| 2013-10-31 | 1.51 |
| 2013-10-30 | 4.71 |
| 2013-10-29 | 4.71 |
| 2013-10-28 | 1.51 |
| 2013-10-25 | 2.79 |
| 2013-10-24 | 4.29 |
| 2013-10-23 | 3.00 |
| 2013-10-22 | 3.43 |
| 2013-10-21 | 3.22 |
| 2013-10-18 | 3.43 |
| 2013-10-17 | 3.00 |
| 2013-10-16 | 5.57 |
| 2013-10-15 | 3.64 |
| 2013-10-11 | 1.93 |
| 2013-10-10 | 1.93 |
| 2013-10-09 | 0.01 |
| 2013-10-08 | -0.42 |
| 2013-10-07 | 1.51 |
| 2013-10-04 | 2.36 |
| 2013-10-03 | -0.20 |
| 2013-10-02 | 1.51 |
| 2013-09-30 | 3.64 |
| 2013-09-27 | 3.64 |
| 2013-09-26 | 3.22 |
| 2013-09-25 | 1.51 |
| 2013-09-24 | -0.42 |
| 2013-09-23 | 1.51 |
| 2013-09-19 | -0.20 |
| 2013-09-18 | 0.44 |
| 2013-09-17 | -1.70 |
| 2013-09-16 | -1.70 |
| 2013-09-13 | -2.77 |
| 2013-09-12 | -1.70 |
| 2013-09-11 | -1.91 |
| 2013-09-10 | -1.06 |
| 2013-09-09 | -2.13 |
| 2013-09-06 | 0.44 |
| 2013-09-05 | -2.34 |
| 2013-09-04 | -2.98 |
| 2013-09-03 | -2.13 |
| 2013-09-02 | -2.77 |
| 2013-08-30 | 2.58 |
| 2013-08-29 | 3.64 |
| 2013-08-28 | 3.43 |
| 2013-08-27 | 4.71 |
| 2013-08-26 | 5.14 |
| 2013-08-23 | 5.57 |
| 2013-08-22 | 3.86 |
| 2013-08-21 | 3.86 |
| 2013-08-20 | 5.14 |
| 2013-08-19 | 4.71 |
| 2013-08-16 | 5.14 |
| 2013-08-15 | 4.71 |
| 2013-08-13 | 7.92 |
| 2013-08-12 | 7.92 |
| 2013-08-09 | 6.21 |
| 2013-08-08 | 4.71 |
| 2013-08-07 | 4.93 |
| 2013-08-06 | 6.64 |
| 2013-08-05 | 6.64 |
| 2013-08-02 | 5.14 |
| 2013-08-01 | 4.71 |
| 2013-07-31 | 6.64 |
| 2013-07-30 | 5.35 |
| 2013-07-29 | 4.71 |
| 2013-07-26 | 5.78 |
| 2013-07-25 | 7.06 |
| 2013-07-24 | 7.06 |
| 2013-07-23 | 6.85 |
| 2013-07-22 | 8.99 |
| 2013-07-19 | 8.99 |
| 2013-07-18 | 4.71 |
| 2013-07-17 | 5.57 |
| 2013-07-16 | 7.49 |
| 2013-07-15 | 7.92 |
| 2013-07-12 | 10.48 |
| 2013-07-11 | 11.12 |
| 2013-07-10 | 7.06 |
| 2013-07-09 | 9.41 |
| 2013-07-08 | 7.92 |
| 2013-07-05 | 10.27 |
| 2013-07-04 | 9.41 |
| 2013-07-03 | 9.41 |
| 2013-07-02 | 12.41 |
| 2013-06-28 | 12.41 |
| 2013-06-27 | 10.06 |
| 2013-06-26 | 5.99 |
| 2013-06-25 | 3.22 |
| 2013-06-24 | 5.78 |
| 2013-06-21 | 8.13 |
| 2013-06-20 | 10.27 |
| 2013-06-19 | 13.26 |
| 2013-06-18 | 12.19 |
| 2013-06-17 | 12.83 |
| 2013-06-14 | 13.26 |
| 2013-06-13 | 8.99 |
| 2013-06-11 | 11.98 |
| 2013-06-10 | 11.55 |
| 2013-06-07 | 13.05 |
| 2013-06-06 | 14.97 |
| 2013-06-05 | 19.67 |
| 2013-06-04 | 16.25 |
| 2013-06-03 | 19.89 |
| 2013-05-31 | 23.09 |
| 2013-05-30 | 25.01 |
| 2013-05-29 | 17.53 |
| 2013-05-28 | 13.47 |
| 2013-05-27 | 9.84 |
| 2013-05-24 | 4.02 |
| 2013-05-23 | 3.41 |
| 2013-05-22 | 3.01 |
| 2013-05-21 | 4.42 |
| 2013-05-20 | 4.42 |
| 2013-05-16 | 3.41 |
| 2013-05-15 | 2.41 |
| 2013-05-14 | 1.41 |
| 2013-05-13 | 2.01 |
| 2013-05-10 | 2.01 |
| 2013-05-09 | 2.21 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | -0.40 |
| 2013-05-06 | -1.20 |
| 2013-05-03 | -2.81 |
| 2013-05-02 | -3.82 |
| 2013-04-30 | -4.22 |
| 2013-04-29 | -5.42 |
| 2013-04-26 | -1.00 |
| 2013-04-25 | -3.61 |
| 2013-04-24 | -5.62 |
| 2013-04-23 | -5.62 |
| 2013-04-22 | -5.82 |
| 2013-04-19 | -4.82 |
| 2013-04-18 | -3.61 |
| 2013-04-17 | -3.61 |
| 2013-04-16 | -3.82 |
| 2013-04-15 | -5.22 |
| 2013-04-12 | -3.82 |
| 2013-04-11 | -4.42 |
| 2013-04-10 | -3.82 |
| 2013-04-09 | -5.22 |
| 2013-04-08 | -4.02 |
| 2013-04-05 | -5.82 |
| 2013-04-03 | -3.82 |
| 2013-04-02 | -3.01 |
| 2013-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy