Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2312 % |
|---|---|
| 2025-11-07 | -68.74 |
| 2025-11-06 | -67.52 |
| 2025-11-05 | -67.52 |
| 2025-11-04 | -67.52 |
| 2025-11-03 | -65.81 |
| 2025-10-31 | -66.54 |
| 2025-10-30 | -65.08 |
| 2025-10-28 | -64.35 |
| 2025-10-27 | -63.61 |
| 2025-10-24 | -64.10 |
| 2025-10-23 | -63.37 |
| 2025-10-22 | -62.15 |
| 2025-10-21 | -61.66 |
| 2025-10-20 | -63.61 |
| 2025-10-17 | -62.64 |
| 2025-10-16 | -59.46 |
| 2025-10-15 | -58.24 |
| 2025-10-14 | -59.71 |
| 2025-10-13 | -56.29 |
| 2025-10-10 | -59.22 |
| 2025-10-09 | -58.00 |
| 2025-10-08 | -54.82 |
| 2025-10-06 | -58.00 |
| 2025-10-03 | -68.74 |
| 2025-10-02 | -68.25 |
| 2025-09-30 | -67.77 |
| 2025-09-29 | -66.79 |
| 2025-09-26 | -68.01 |
| 2025-09-25 | -68.01 |
| 2025-09-24 | -67.77 |
| 2025-09-23 | -67.03 |
| 2025-09-22 | -67.52 |
| 2025-09-19 | -66.06 |
| 2025-09-18 | -67.28 |
| 2025-09-17 | -68.01 |
| 2025-09-16 | -68.25 |
| 2025-09-15 | -68.25 |
| 2025-09-12 | -68.25 |
| 2025-09-11 | -66.54 |
| 2025-09-10 | -64.84 |
| 2025-09-09 | -69.47 |
| 2025-09-08 | -68.01 |
| 2025-09-05 | -70.70 |
| 2025-09-04 | -71.67 |
| 2025-09-03 | -71.43 |
| 2025-09-02 | -70.45 |
| 2025-09-01 | -69.23 |
| 2025-08-29 | -71.18 |
| 2025-08-28 | -72.16 |
| 2025-08-27 | -72.65 |
| 2025-08-26 | -72.89 |
| 2025-08-25 | -72.16 |
| 2025-08-22 | -71.92 |
| 2025-08-21 | -71.43 |
| 2025-08-20 | -70.21 |
| 2025-08-19 | -71.43 |
| 2025-08-18 | -68.50 |
| 2025-08-15 | -63.86 |
| 2025-08-14 | -63.13 |
| 2025-08-13 | -68.01 |
| 2025-08-12 | -71.67 |
| 2025-08-11 | -70.94 |
| 2025-08-08 | -74.11 |
| 2025-08-07 | -74.85 |
| 2025-08-06 | -74.11 |
| 2025-08-05 | -73.38 |
| 2025-08-04 | -72.89 |
| 2025-08-01 | -70.21 |
| 2025-07-31 | -67.03 |
| 2025-07-30 | -75.34 |
| 2025-07-29 | -71.43 |
| 2025-07-28 | -70.94 |
| 2025-07-25 | -67.52 |
| 2025-07-24 | -67.77 |
| 2025-07-23 | -67.52 |
| 2025-07-22 | -65.81 |
| 2025-07-21 | -65.81 |
| 2025-07-18 | -64.35 |
| 2025-07-17 | -63.37 |
| 2025-07-16 | -63.61 |
| 2025-07-15 | -66.06 |
| 2025-07-14 | -64.35 |
| 2025-07-11 | -63.86 |
| 2025-07-10 | -62.15 |
| 2025-07-09 | -63.13 |
| 2025-07-08 | -62.15 |
| 2025-07-07 | -61.66 |
| 2025-07-04 | -73.38 |
| 2025-07-03 | -69.96 |
| 2025-07-02 | -68.25 |
| 2025-06-30 | -66.30 |
| 2025-06-27 | -53.60 |
| 2025-06-26 | -62.15 |
| 2025-06-25 | -72.65 |
| 2025-06-24 | -91.82 |
| 2025-06-23 | -91.82 |
| 2025-06-20 | -91.82 |
| 2025-06-19 | -91.82 |
| 2025-06-18 | -91.82 |
| 2025-06-17 | -91.82 |
| 2025-06-16 | -91.82 |
| 2025-06-13 | -91.82 |
| 2025-06-12 | -91.82 |
| 2025-06-11 | -96.97 |
| 2025-06-10 | -96.92 |
| 2025-06-09 | -96.92 |
| 2025-06-06 | -96.92 |
| 2025-06-05 | -96.85 |
| 2025-06-04 | -96.83 |
| 2025-06-03 | -96.73 |
| 2025-06-02 | -96.78 |
| 2025-05-30 | -96.78 |
| 2025-05-29 | -96.80 |
| 2025-05-28 | -97.17 |
| 2025-05-27 | -97.80 |
| 2025-05-26 | -97.92 |
| 2025-05-23 | -97.92 |
| 2025-05-22 | -97.92 |
| 2025-05-21 | -97.95 |
| 2025-05-20 | -97.95 |
| 2025-05-19 | -97.95 |
| 2025-05-16 | -97.95 |
| 2025-05-15 | -97.75 |
| 2025-05-14 | -97.75 |
| 2025-05-13 | -97.75 |
| 2025-05-12 | -97.75 |
| 2025-05-09 | -97.75 |
| 2025-05-08 | -97.75 |
| 2025-05-07 | -97.73 |
| 2025-05-06 | -97.68 |
| 2025-05-02 | -97.44 |
| 2025-04-30 | -97.88 |
| 2025-04-29 | -97.88 |
| 2025-04-28 | -97.88 |
| 2025-04-25 | -97.88 |
| 2025-04-24 | -97.88 |
| 2025-04-23 | -97.88 |
| 2025-04-22 | -97.88 |
| 2025-04-17 | -97.88 |
| 2025-04-16 | -97.88 |
| 2025-04-15 | -97.88 |
| 2025-04-14 | -97.88 |
| 2025-04-11 | -97.88 |
| 2025-04-10 | -97.88 |
| 2025-04-09 | -97.88 |
| 2025-04-08 | -97.88 |
| 2025-04-07 | -97.88 |
| 2025-04-03 | -97.61 |
| 2025-04-02 | -97.75 |
| 2025-04-01 | -97.75 |
| 2025-03-31 | -97.75 |
| 2025-03-28 | -97.63 |
| 2025-03-27 | -97.63 |
| 2025-03-26 | -97.66 |
| 2025-03-25 | -97.63 |
| 2025-03-24 | -97.58 |
| 2025-03-21 | -97.48 |
| 2025-03-20 | -97.58 |
| 2025-03-19 | -97.29 |
| 2025-03-18 | -97.29 |
| 2025-03-17 | -97.29 |
| 2025-03-14 | -97.31 |
| 2025-03-13 | -97.44 |
| 2025-03-12 | -97.26 |
| 2025-03-11 | -97.26 |
| 2025-03-10 | -97.26 |
| 2025-03-07 | -97.26 |
| 2025-03-06 | -97.26 |
| 2025-03-05 | -97.29 |
| 2025-03-04 | -97.29 |
| 2025-03-03 | -97.31 |
| 2025-02-28 | -97.31 |
| 2025-02-27 | -97.31 |
| 2025-02-26 | -97.34 |
| 2025-02-25 | -97.36 |
| 2025-02-24 | -97.46 |
| 2025-02-21 | -97.48 |
| 2025-02-20 | -97.48 |
| 2025-02-19 | -97.48 |
| 2025-02-18 | -97.48 |
| 2025-02-17 | -97.36 |
| 2025-02-14 | -97.31 |
| 2025-02-13 | -97.31 |
| 2025-02-12 | -97.31 |
| 2025-02-11 | -97.17 |
| 2025-02-10 | -97.31 |
| 2025-02-07 | -96.83 |
| 2025-02-06 | -97.19 |
| 2025-02-05 | -97.07 |
| 2025-02-04 | -97.07 |
| 2025-02-03 | -97.07 |
| 2025-01-28 | -97.19 |
| 2025-01-27 | -97.34 |
| 2025-01-24 | -97.29 |
| 2025-01-23 | -97.29 |
| 2025-01-22 | -97.29 |
| 2025-01-21 | -97.07 |
| 2025-01-20 | -97.05 |
| 2025-01-17 | -97.07 |
| 2025-01-16 | -96.83 |
| 2025-01-15 | -96.39 |
| 2025-01-14 | -96.39 |
| 2025-01-13 | -96.34 |
| 2025-01-10 | -96.34 |
| 2025-01-09 | -96.34 |
| 2025-01-08 | -96.34 |
| 2025-01-07 | -96.34 |
| 2025-01-06 | -96.34 |
| 2025-01-03 | -95.85 |
| 2025-01-02 | -95.63 |
| 2024-12-31 | -96.83 |
| 2024-12-30 | -96.78 |
| 2024-12-27 | -97.05 |
| 2024-12-24 | -97.05 |
| 2024-12-23 | -97.05 |
| 2024-12-20 | -97.07 |
| 2024-12-19 | -96.95 |
| 2024-12-18 | -96.95 |
| 2024-12-17 | -96.95 |
| 2024-12-16 | -96.95 |
| 2024-12-13 | -96.95 |
| 2024-12-12 | -96.80 |
| 2024-12-11 | -96.78 |
| 2024-12-10 | -96.78 |
| 2024-12-09 | -97.00 |
| 2024-12-06 | -97.02 |
| 2024-12-05 | -97.17 |
| 2024-12-04 | -96.87 |
| 2024-12-03 | -96.85 |
| 2024-12-02 | -96.83 |
| 2024-11-29 | -96.83 |
| 2024-11-28 | -97.00 |
| 2024-11-27 | -97.00 |
| 2024-11-26 | -97.00 |
| 2024-11-25 | -97.00 |
| 2024-11-22 | -97.00 |
| 2024-11-21 | -97.07 |
| 2024-11-20 | -97.07 |
| 2024-11-19 | -96.83 |
| 2024-11-18 | -96.87 |
| 2024-11-15 | -96.80 |
| 2024-11-14 | -96.80 |
| 2024-11-13 | -96.51 |
| 2024-11-12 | -96.51 |
| 2024-11-11 | -96.46 |
| 2024-11-08 | -96.36 |
| 2024-11-07 | -96.36 |
| 2024-11-06 | -96.21 |
| 2024-11-05 | -96.24 |
| 2024-11-04 | -96.31 |
| 2024-11-01 | -96.34 |
| 2024-10-31 | -96.31 |
| 2024-10-30 | -96.14 |
| 2024-10-29 | -95.90 |
| 2024-10-28 | -95.87 |
| 2024-10-25 | -95.87 |
| 2024-10-24 | -96.09 |
| 2024-10-23 | -96.09 |
| 2024-10-22 | -96.21 |
| 2024-10-21 | -95.95 |
| 2024-10-18 | -95.60 |
| 2024-10-17 | -95.65 |
| 2024-10-16 | -95.53 |
| 2024-10-15 | -96.21 |
| 2024-10-14 | -96.36 |
| 2024-10-10 | -95.95 |
| 2024-10-09 | -95.63 |
| 2024-10-08 | -94.68 |
| 2024-10-07 | -93.04 |
| 2024-10-04 | -92.67 |
| 2024-10-03 | -90.84 |
| 2024-10-02 | -94.21 |
| 2024-09-30 | -97.19 |
| 2024-09-27 | -97.92 |
| 2024-09-26 | -97.92 |
| 2024-09-25 | -98.05 |
| 2024-09-24 | -98.00 |
| 2024-09-23 | -98.00 |
| 2024-09-20 | -98.00 |
| 2024-09-19 | -98.00 |
| 2024-09-17 | -98.00 |
| 2024-09-16 | -98.00 |
| 2024-09-13 | -98.00 |
| 2024-09-12 | -98.00 |
| 2024-09-11 | -98.00 |
| 2024-09-10 | -98.00 |
| 2024-09-09 | -98.00 |
| 2024-09-05 | -98.00 |
| 2024-09-04 | -98.00 |
| 2024-09-03 | -98.00 |
| 2024-09-02 | -98.00 |
| 2024-08-30 | -98.00 |
| 2024-08-29 | -98.00 |
| 2024-08-28 | -97.78 |
| 2024-08-27 | -97.78 |
| 2024-08-26 | -97.78 |
| 2024-08-23 | -97.78 |
| 2024-08-22 | -97.78 |
| 2024-08-21 | -97.78 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -97.78 |
| 2024-08-16 | -97.78 |
| 2024-08-15 | -97.78 |
| 2024-08-14 | -97.78 |
| 2024-08-13 | -97.75 |
| 2024-08-12 | -97.75 |
| 2024-08-09 | -97.75 |
| 2024-08-08 | -97.75 |
| 2024-08-07 | -97.75 |
| 2024-08-06 | -97.75 |
| 2024-08-05 | -97.75 |
| 2024-08-02 | -97.75 |
| 2024-08-01 | -97.75 |
| 2024-07-31 | -97.75 |
| 2024-07-30 | -97.75 |
| 2024-07-29 | -97.73 |
| 2024-07-26 | -97.61 |
| 2024-07-25 | -97.61 |
| 2024-07-24 | -97.61 |
| 2024-07-23 | -97.61 |
| 2024-07-22 | -97.61 |
| 2024-07-19 | -97.36 |
| 2024-07-18 | -97.70 |
| 2024-07-17 | -97.70 |
| 2024-07-16 | -97.63 |
| 2024-07-15 | -97.63 |
| 2024-07-12 | -97.63 |
| 2024-07-11 | -97.63 |
| 2024-07-10 | -97.63 |
| 2024-07-09 | -97.63 |
| 2024-07-08 | -97.61 |
| 2024-07-05 | -97.68 |
| 2024-07-04 | -97.31 |
| 2024-07-03 | -97.31 |
| 2024-07-02 | -97.31 |
| 2024-06-28 | -97.31 |
| 2024-06-27 | -97.31 |
| 2024-06-26 | -97.31 |
| 2024-06-25 | -97.31 |
| 2024-06-24 | -97.31 |
| 2024-06-21 | -97.31 |
| 2024-06-20 | -97.36 |
| 2024-06-19 | -97.36 |
| 2024-06-18 | -97.36 |
| 2024-06-17 | -97.36 |
| 2024-06-14 | -97.36 |
| 2024-06-13 | -97.36 |
| 2024-06-12 | -97.36 |
| 2024-06-11 | -97.48 |
| 2024-06-07 | -97.48 |
| 2024-06-06 | -97.48 |
| 2024-06-05 | -97.48 |
| 2024-06-04 | -97.48 |
| 2024-06-03 | -97.48 |
| 2024-05-31 | -97.31 |
| 2024-05-30 | -97.31 |
| 2024-05-29 | -97.44 |
| 2024-05-28 | -97.48 |
| 2024-05-27 | -97.31 |
| 2024-05-24 | -97.14 |
| 2024-05-23 | -97.14 |
| 2024-05-22 | -97.14 |
| 2024-05-21 | -97.14 |
| 2024-05-20 | -97.14 |
| 2024-05-17 | -97.29 |
| 2024-05-16 | -97.63 |
| 2024-05-14 | -97.63 |
| 2024-05-13 | -97.53 |
| 2024-05-10 | -97.70 |
| 2024-05-09 | -97.73 |
| 2024-05-08 | -97.34 |
| 2024-05-07 | -97.34 |
| 2024-05-06 | -97.34 |
| 2024-05-03 | -97.34 |
| 2024-05-02 | -97.34 |
| 2024-04-30 | -97.31 |
| 2024-04-29 | -97.70 |
| 2024-04-26 | -97.70 |
| 2024-04-25 | -97.53 |
| 2024-04-24 | -97.53 |
| 2024-04-23 | -97.53 |
| 2024-04-22 | -97.53 |
| 2024-04-19 | -97.53 |
| 2024-04-18 | -97.53 |
| 2024-04-17 | -97.56 |
| 2024-04-16 | -97.56 |
| 2024-04-15 | -97.51 |
| 2024-04-12 | -97.51 |
| 2024-04-11 | -97.51 |
| 2024-04-10 | -97.51 |
| 2024-04-09 | -97.51 |
| 2024-04-08 | -97.19 |
| 2024-04-05 | -97.09 |
| 2024-04-03 | -97.09 |
| 2024-04-02 | -97.05 |
| 2024-03-28 | -97.41 |
| 2024-03-27 | -97.41 |
| 2024-03-26 | -97.48 |
| 2024-03-25 | -97.48 |
| 2024-03-22 | -97.48 |
| 2024-03-21 | -97.48 |
| 2024-03-20 | -97.46 |
| 2024-03-19 | -97.44 |
| 2024-03-18 | -97.31 |
| 2024-03-15 | -97.24 |
| 2024-03-14 | -97.24 |
| 2024-03-13 | -97.19 |
| 2024-03-12 | -97.19 |
| 2024-03-11 | -97.19 |
| 2024-03-08 | -97.26 |
| 2024-03-07 | -97.26 |
| 2024-03-06 | -97.17 |
| 2024-03-05 | -97.14 |
| 2024-03-04 | -97.09 |
| 2024-03-01 | -97.14 |
| 2024-02-29 | -97.14 |
| 2024-02-28 | -96.95 |
| 2024-02-27 | -97.07 |
| 2024-02-26 | -97.07 |
| 2024-02-23 | -97.09 |
| 2024-02-22 | -97.14 |
| 2024-02-21 | -97.07 |
| 2024-02-20 | -96.83 |
| 2024-02-19 | -96.83 |
| 2024-02-16 | -96.53 |
| 2024-02-15 | -96.53 |
| 2024-02-14 | -96.53 |
| 2024-02-09 | -96.53 |
| 2024-02-08 | -96.63 |
| 2024-02-07 | -96.41 |
| 2024-02-06 | -96.36 |
| 2024-02-05 | -96.75 |
| 2024-02-02 | -96.75 |
| 2024-02-01 | -96.78 |
| 2024-01-31 | -96.78 |
| 2024-01-30 | -96.80 |
| 2024-01-29 | -96.61 |
| 2024-01-26 | -95.63 |
| 2024-01-25 | -96.83 |
| 2024-01-24 | -96.83 |
| 2024-01-23 | -96.83 |
| 2024-01-22 | -96.83 |
| 2024-01-19 | -96.83 |
| 2024-01-18 | -96.83 |
| 2024-01-17 | -96.83 |
| 2024-01-16 | -96.61 |
| 2024-01-15 | -96.61 |
| 2024-01-12 | -96.74 |
| 2024-01-11 | -96.07 |
| 2024-01-10 | -96.45 |
| 2024-01-09 | -96.78 |
| 2024-01-08 | -96.81 |
| 2024-01-05 | -96.81 |
| 2024-01-04 | -96.81 |
| 2024-01-03 | -96.81 |
| 2024-01-02 | -96.81 |
| 2023-12-29 | -96.81 |
| 2023-12-28 | -96.81 |
| 2023-12-27 | -96.81 |
| 2023-12-22 | -96.76 |
| 2023-12-21 | -96.72 |
| 2023-12-20 | -96.72 |
| 2023-12-19 | -96.67 |
| 2023-12-18 | -96.58 |
| 2023-12-15 | -96.54 |
| 2023-12-14 | -96.54 |
| 2023-12-13 | -96.50 |
| 2023-12-12 | -96.50 |
| 2023-12-11 | -96.50 |
| 2023-12-08 | -96.45 |
| 2023-12-07 | -96.45 |
| 2023-12-06 | -96.45 |
| 2023-12-05 | -96.12 |
| 2023-12-04 | -96.07 |
| 2023-12-01 | -96.05 |
| 2023-11-30 | -96.05 |
| 2023-11-29 | -96.05 |
| 2023-11-28 | -96.05 |
| 2023-11-27 | -96.07 |
| 2023-11-24 | -96.07 |
| 2023-11-23 | -96.07 |
| 2023-11-22 | -96.07 |
| 2023-11-21 | -96.07 |
| 2023-11-20 | -96.07 |
| 2023-11-17 | -96.07 |
| 2023-11-16 | -96.03 |
| 2023-11-15 | -96.03 |
| 2023-11-14 | -96.90 |
| 2023-11-13 | -96.90 |
| 2023-11-10 | -96.90 |
| 2023-11-09 | -96.90 |
| 2023-11-08 | -96.90 |
| 2023-11-07 | -96.90 |
| 2023-11-06 | -96.90 |
| 2023-11-03 | -96.90 |
| 2023-11-02 | -96.72 |
| 2023-11-01 | -96.50 |
| 2023-10-31 | -96.45 |
| 2023-10-30 | -96.45 |
| 2023-10-27 | -96.45 |
| 2023-10-26 | -96.45 |
| 2023-10-25 | -96.41 |
| 2023-10-24 | -96.41 |
| 2023-10-20 | -96.36 |
| 2023-10-19 | -96.32 |
| 2023-10-18 | -96.27 |
| 2023-10-17 | -96.47 |
| 2023-10-16 | -95.99 |
| 2023-10-13 | -95.70 |
| 2023-10-12 | -97.12 |
| 2023-10-11 | -96.90 |
| 2023-10-10 | -96.90 |
| 2023-10-09 | -96.90 |
| 2023-10-06 | -96.90 |
| 2023-10-05 | -96.90 |
| 2023-10-04 | -96.83 |
| 2023-10-03 | -96.39 |
| 2023-09-29 | -96.39 |
| 2023-09-28 | -96.39 |
| 2023-09-27 | -96.39 |
| 2023-09-26 | -96.39 |
| 2023-09-25 | -96.39 |
| 2023-09-22 | -96.39 |
| 2023-09-21 | -96.39 |
| 2023-09-20 | -96.39 |
| 2023-09-19 | -96.39 |
| 2023-09-18 | -96.39 |
| 2023-09-15 | -95.81 |
| 2023-09-14 | -95.81 |
| 2023-09-13 | -95.81 |
| 2023-09-12 | -95.79 |
| 2023-09-11 | -95.79 |
| 2023-09-07 | -95.72 |
| 2023-09-06 | -95.70 |
| 2023-09-05 | -95.61 |
| 2023-09-04 | -95.61 |
| 2023-08-31 | -95.61 |
| 2023-08-30 | -95.61 |
| 2023-08-29 | -95.61 |
| 2023-08-28 | -95.61 |
| 2023-08-25 | -95.61 |
| 2023-08-24 | -95.61 |
| 2023-08-23 | -95.61 |
| 2023-08-22 | -95.61 |
| 2023-08-21 | -95.61 |
| 2023-08-18 | -95.61 |
| 2023-08-17 | -95.61 |
| 2023-08-16 | -95.61 |
| 2023-08-15 | -95.61 |
| 2023-08-14 | -95.61 |
| 2023-08-11 | -95.61 |
| 2023-08-10 | -95.61 |
| 2023-08-09 | -95.61 |
| 2023-08-08 | -95.61 |
| 2023-08-07 | -95.79 |
| 2023-08-04 | -95.79 |
| 2023-08-03 | -95.79 |
| 2023-08-02 | -95.79 |
| 2023-08-01 | -95.79 |
| 2023-07-31 | -95.79 |
| 2023-07-28 | -95.45 |
| 2023-07-27 | -95.43 |
| 2023-07-26 | -95.43 |
| 2023-07-25 | -95.43 |
| 2023-07-24 | -95.43 |
| 2023-07-21 | -95.43 |
| 2023-07-20 | -95.43 |
| 2023-07-19 | -95.43 |
| 2023-07-18 | -95.43 |
| 2023-07-14 | -95.43 |
| 2023-07-13 | -95.45 |
| 2023-07-12 | -95.45 |
| 2023-07-11 | -95.45 |
| 2023-07-10 | -95.12 |
| 2023-07-07 | -95.12 |
| 2023-07-06 | -95.01 |
| 2023-07-05 | -94.90 |
| 2023-07-04 | -94.79 |
| 2023-07-03 | -94.68 |
| 2023-06-30 | -94.68 |
| 2023-06-29 | -94.68 |
| 2023-06-28 | -94.61 |
| 2023-06-27 | -94.61 |
| 2023-06-26 | -94.61 |
| 2023-06-23 | -94.61 |
| 2023-06-21 | -94.57 |
| 2023-06-20 | -94.46 |
| 2023-06-19 | -94.46 |
| 2023-06-16 | -94.34 |
| 2023-06-15 | -94.12 |
| 2023-06-14 | -94.12 |
| 2023-06-13 | -94.01 |
| 2023-06-12 | -93.35 |
| 2023-06-09 | -95.23 |
| 2023-06-08 | -95.23 |
| 2023-06-07 | -95.23 |
| 2023-06-06 | -95.23 |
| 2023-06-05 | -95.23 |
| 2023-06-02 | -95.23 |
| 2023-06-01 | -95.23 |
| 2023-05-31 | -95.23 |
| 2023-05-30 | -95.23 |
| 2023-05-29 | -95.23 |
| 2023-05-25 | -95.23 |
| 2023-05-24 | -95.23 |
| 2023-05-23 | -95.12 |
| 2023-05-22 | -95.12 |
| 2023-05-19 | -95.12 |
| 2023-05-18 | -95.12 |
| 2023-05-17 | -95.12 |
| 2023-05-16 | -94.99 |
| 2023-05-15 | -94.99 |
| 2023-05-12 | -94.99 |
| 2023-05-11 | -94.99 |
| 2023-05-10 | -94.99 |
| 2023-05-09 | -93.79 |
| 2023-05-08 | -93.79 |
| 2023-05-05 | -93.79 |
| 2023-05-04 | -93.79 |
| 2023-05-03 | -93.79 |
| 2023-05-02 | -93.79 |
| 2023-04-28 | -93.79 |
| 2023-04-27 | -93.57 |
| 2023-04-26 | -93.57 |
| 2023-04-25 | -93.57 |
| 2023-04-24 | -93.57 |
| 2023-04-21 | -93.57 |
| 2023-04-20 | -93.57 |
| 2023-04-19 | -93.57 |
| 2023-04-18 | -93.57 |
| 2023-04-17 | -93.57 |
| 2023-04-14 | -93.57 |
| 2023-04-13 | -93.57 |
| 2023-04-12 | -93.57 |
| 2023-04-11 | -93.57 |
| 2023-04-06 | -93.57 |
| 2023-04-04 | -93.57 |
| 2023-04-03 | -93.68 |
| 2023-03-31 | -93.12 |
| 2023-03-30 | -93.12 |
| 2023-03-29 | -92.35 |
| 2023-03-28 | -92.24 |
| 2023-03-27 | -92.13 |
| 2023-03-24 | -92.02 |
| 2023-03-23 | -92.02 |
| 2023-03-22 | -92.02 |
| 2023-03-21 | -92.02 |
| 2023-03-20 | -92.02 |
| 2023-03-17 | -92.02 |
| 2023-03-16 | -92.02 |
| 2023-03-15 | -92.02 |
| 2023-03-14 | -92.02 |
| 2023-03-13 | -92.02 |
| 2023-03-10 | -92.02 |
| 2023-03-09 | -92.02 |
| 2023-03-08 | -92.02 |
| 2023-03-07 | -92.02 |
| 2023-03-06 | -92.02 |
| 2023-03-03 | -92.02 |
| 2023-03-02 | -92.02 |
| 2023-03-01 | -92.02 |
| 2023-02-28 | -92.02 |
| 2023-02-27 | -92.02 |
| 2023-02-24 | -92.02 |
| 2023-02-23 | -92.02 |
| 2023-02-22 | -92.02 |
| 2023-02-21 | -92.02 |
| 2023-02-20 | -91.79 |
| 2023-02-17 | -91.35 |
| 2023-02-16 | -91.35 |
| 2023-02-15 | -91.35 |
| 2023-02-14 | -91.79 |
| 2023-02-13 | -91.79 |
| 2023-02-10 | -91.68 |
| 2023-02-09 | -91.46 |
| 2023-02-08 | -91.46 |
| 2023-02-07 | -91.57 |
| 2023-02-06 | -91.24 |
| 2023-02-03 | -91.24 |
| 2023-02-02 | -90.35 |
| 2023-02-01 | -91.24 |
| 2023-01-31 | -91.24 |
| 2023-01-30 | -91.24 |
| 2023-01-27 | -91.02 |
| 2023-01-26 | -91.02 |
| 2023-01-20 | -91.02 |
| 2023-01-19 | -91.02 |
| 2023-01-18 | -91.02 |
| 2023-01-17 | -90.24 |
| 2023-01-16 | -90.69 |
| 2023-01-13 | -90.69 |
| 2023-01-12 | -90.69 |
| 2023-01-11 | -90.46 |
| 2023-01-10 | -90.91 |
| 2023-01-09 | -90.91 |
| 2023-01-06 | -91.02 |
| 2023-01-05 | -92.24 |
| 2023-01-04 | -91.57 |
| 2023-01-03 | -92.57 |
| 2022-12-30 | -93.35 |
| 2022-12-29 | -93.12 |
| 2022-12-28 | -93.12 |
| 2022-12-23 | -92.68 |
| 2022-12-22 | -92.46 |
| 2022-12-21 | -92.46 |
| 2022-12-20 | -92.46 |
| 2022-12-19 | -91.35 |
| 2022-12-16 | -91.24 |
| 2022-12-15 | -91.24 |
| 2022-12-14 | -91.91 |
| 2022-12-13 | -92.02 |
| 2022-12-12 | -92.13 |
| 2022-12-09 | -92.46 |
| 2022-12-08 | -92.57 |
| 2022-12-07 | -92.57 |
| 2022-12-06 | -92.46 |
| 2022-12-05 | -92.46 |
| 2022-12-02 | -92.46 |
| 2022-12-01 | -92.13 |
| 2022-11-30 | -92.57 |
| 2022-11-29 | -92.57 |
| 2022-11-28 | -93.12 |
| 2022-11-25 | -92.02 |
| 2022-11-24 | -92.02 |
| 2022-11-23 | -92.02 |
| 2022-11-22 | -92.24 |
| 2022-11-21 | -92.24 |
| 2022-11-18 | -91.79 |
| 2022-11-17 | -92.68 |
| 2022-11-16 | -92.68 |
| 2022-11-15 | -92.46 |
| 2022-11-14 | -92.46 |
| 2022-11-11 | -92.02 |
| 2022-11-10 | -92.02 |
| 2022-11-09 | -92.02 |
| 2022-11-08 | -92.68 |
| 2022-11-07 | -92.68 |
| 2022-11-04 | -92.90 |
| 2022-11-03 | -92.90 |
| 2022-11-02 | -92.35 |
| 2022-11-01 | -92.35 |
| 2022-10-31 | -92.35 |
| 2022-10-28 | -92.68 |
| 2022-10-27 | -92.24 |
| 2022-10-26 | -91.24 |
| 2022-10-25 | -91.68 |
| 2022-10-24 | -91.57 |
| 2022-10-21 | -91.46 |
| 2022-10-20 | -91.46 |
| 2022-10-19 | -91.46 |
| 2022-10-18 | -91.46 |
| 2022-10-17 | -91.46 |
| 2022-10-14 | -91.57 |
| 2022-10-13 | -91.57 |
| 2022-10-12 | -91.46 |
| 2022-10-11 | -91.57 |
| 2022-10-10 | -91.57 |
| 2022-10-07 | -91.13 |
| 2022-10-06 | -91.57 |
| 2022-10-05 | -91.68 |
| 2022-10-03 | -91.57 |
| 2022-09-30 | -91.57 |
| 2022-09-29 | -91.35 |
| 2022-09-28 | -91.13 |
| 2022-09-27 | -91.24 |
| 2022-09-26 | -91.24 |
| 2022-09-23 | -91.35 |
| 2022-09-22 | -91.02 |
| 2022-09-21 | -91.13 |
| 2022-09-20 | -90.97 |
| 2022-09-19 | -91.21 |
| 2022-09-16 | -91.45 |
| 2022-09-15 | -91.69 |
| 2022-09-14 | -91.69 |
| 2022-09-13 | -91.85 |
| 2022-09-09 | -91.77 |
| 2022-09-08 | -91.77 |
| 2022-09-07 | -92.10 |
| 2022-09-06 | -91.94 |
| 2022-09-05 | -91.77 |
| 2022-09-02 | -91.77 |
| 2022-09-01 | -91.85 |
| 2022-08-31 | -91.77 |
| 2022-08-30 | -91.77 |
| 2022-08-29 | -91.77 |
| 2022-08-26 | -91.85 |
| 2022-08-25 | -91.85 |
| 2022-08-24 | -91.85 |
| 2022-08-23 | -91.85 |
| 2022-08-22 | -91.69 |
| 2022-08-19 | -91.77 |
| 2022-08-18 | -91.77 |
| 2022-08-17 | -91.77 |
| 2022-08-16 | -91.94 |
| 2022-08-15 | -91.85 |
| 2022-08-12 | -91.69 |
| 2022-08-11 | -91.77 |
| 2022-08-10 | -91.53 |
| 2022-08-09 | -91.21 |
| 2022-08-08 | -91.77 |
| 2022-08-05 | -91.61 |
| 2022-08-04 | -91.77 |
| 2022-08-03 | -92.02 |
| 2022-08-02 | -91.94 |
| 2022-08-01 | -91.77 |
| 2022-07-29 | -91.13 |
| 2022-07-28 | -89.68 |
| 2022-07-27 | -89.19 |
| 2022-07-26 | -89.19 |
| 2022-07-25 | -89.19 |
| 2022-07-22 | -89.19 |
| 2022-07-21 | -89.11 |
| 2022-07-20 | -89.11 |
| 2022-07-19 | -89.11 |
| 2022-07-18 | -89.11 |
| 2022-07-15 | -89.11 |
| 2022-07-14 | -89.27 |
| 2022-07-13 | -88.39 |
| 2022-07-12 | -88.39 |
| 2022-07-11 | -88.39 |
| 2022-07-08 | -88.39 |
| 2022-07-07 | -88.47 |
| 2022-07-06 | -88.31 |
| 2022-07-05 | -87.34 |
| 2022-07-04 | -87.50 |
| 2022-06-30 | -87.50 |
| 2022-06-29 | -88.06 |
| 2022-06-28 | -88.31 |
| 2022-06-27 | -88.39 |
| 2022-06-24 | -88.23 |
| 2022-06-23 | -87.74 |
| 2022-06-22 | -90.00 |
| 2022-06-21 | -89.76 |
| 2022-06-20 | -89.76 |
| 2022-06-17 | -89.76 |
| 2022-06-16 | -89.76 |
| 2022-06-15 | -89.76 |
| 2022-06-14 | -89.92 |
| 2022-06-13 | -89.03 |
| 2022-06-10 | -89.84 |
| 2022-06-09 | -89.03 |
| 2022-06-08 | -89.84 |
| 2022-06-07 | -89.03 |
| 2022-06-06 | -89.03 |
| 2022-06-02 | -89.03 |
| 2022-06-01 | -89.03 |
| 2022-05-31 | -88.87 |
| 2022-05-30 | -89.60 |
| 2022-05-27 | -89.92 |
| 2022-05-26 | -89.92 |
| 2022-05-25 | -89.52 |
| 2022-05-24 | -90.24 |
| 2022-05-23 | -89.52 |
| 2022-05-20 | -89.52 |
| 2022-05-19 | -89.52 |
| 2022-05-18 | -88.87 |
| 2022-05-17 | -88.79 |
| 2022-05-16 | -89.92 |
| 2022-05-13 | -90.08 |
| 2022-05-12 | -90.08 |
| 2022-05-11 | -89.52 |
| 2022-05-10 | -90.65 |
| 2022-05-06 | -90.16 |
| 2022-05-05 | -90.65 |
| 2022-05-04 | -89.27 |
| 2022-05-03 | -89.27 |
| 2022-04-29 | -89.27 |
| 2022-04-28 | -90.16 |
| 2022-04-27 | -90.16 |
| 2022-04-26 | -90.16 |
| 2022-04-25 | -90.24 |
| 2022-04-22 | -89.84 |
| 2022-04-21 | -89.84 |
| 2022-04-20 | -89.76 |
| 2022-04-19 | -89.76 |
| 2022-04-14 | -90.08 |
| 2022-04-13 | -90.08 |
| 2022-04-12 | -90.24 |
| 2022-04-11 | -89.52 |
| 2022-04-08 | -88.87 |
| 2022-04-07 | -88.87 |
| 2022-04-06 | -88.95 |
| 2022-04-04 | -89.84 |
| 2022-04-01 | -89.03 |
| 2022-03-31 | -88.95 |
| 2022-03-30 | -89.92 |
| 2022-03-29 | -90.00 |
| 2022-03-28 | -90.24 |
| 2022-03-25 | -90.32 |
| 2022-03-24 | -90.32 |
| 2022-03-23 | -89.11 |
| 2022-03-22 | -89.19 |
| 2022-03-21 | -89.60 |
| 2022-03-18 | -89.76 |
| 2022-03-17 | -89.52 |
| 2022-03-16 | -89.52 |
| 2022-03-15 | -89.52 |
| 2022-03-14 | -89.52 |
| 2022-03-11 | -89.35 |
| 2022-03-10 | -89.35 |
| 2022-03-09 | -90.16 |
| 2022-03-08 | -87.50 |
| 2022-03-07 | -90.73 |
| 2022-03-04 | -88.71 |
| 2022-03-03 | -87.26 |
| 2022-03-02 | -87.26 |
| 2022-03-01 | -87.10 |
| 2022-02-28 | -86.53 |
| 2022-02-25 | -86.45 |
| 2022-02-24 | -86.37 |
| 2022-02-23 | -86.37 |
| 2022-02-22 | -86.37 |
| 2022-02-21 | -86.45 |
| 2022-02-18 | -86.45 |
| 2022-02-17 | -86.45 |
| 2022-02-16 | -86.53 |
| 2022-02-15 | -86.45 |
| 2022-02-14 | -86.45 |
| 2022-02-11 | -86.45 |
| 2022-02-10 | -86.45 |
| 2022-02-09 | -86.05 |
| 2022-02-08 | -86.29 |
| 2022-02-07 | -86.05 |
| 2022-02-04 | -86.69 |
| 2022-01-31 | -86.69 |
| 2022-01-28 | -86.69 |
| 2022-01-27 | -86.69 |
| 2022-01-26 | -86.69 |
| 2022-01-25 | -85.56 |
| 2022-01-24 | -85.56 |
| 2022-01-21 | -85.48 |
| 2022-01-20 | -85.48 |
| 2022-01-19 | -85.08 |
| 2022-01-18 | -85.08 |
| 2022-01-17 | -85.08 |
| 2022-01-14 | -84.52 |
| 2022-01-13 | -84.27 |
| 2022-01-12 | -84.11 |
| 2022-01-11 | -84.76 |
| 2022-01-10 | -85.89 |
| 2022-01-07 | -83.87 |
| 2022-01-06 | -84.03 |
| 2022-01-05 | -83.87 |
| 2022-01-04 | -83.31 |
| 2022-01-03 | -83.39 |
| 2021-12-31 | -82.26 |
| 2021-12-30 | -82.26 |
| 2021-12-29 | -82.26 |
| 2021-12-28 | -82.26 |
| 2021-12-24 | -80.65 |
| 2021-12-23 | -79.84 |
| 2021-12-22 | -79.84 |
| 2021-12-21 | -82.26 |
| 2021-12-20 | -81.45 |
| 2021-12-17 | -81.45 |
| 2021-12-16 | -80.24 |
| 2021-12-15 | -80.00 |
| 2021-12-14 | -80.48 |
| 2021-12-13 | -80.48 |
| 2021-12-10 | -80.48 |
| 2021-12-09 | -80.48 |
| 2021-12-08 | -80.40 |
| 2021-12-07 | -80.40 |
| 2021-12-06 | -79.84 |
| 2021-12-03 | -79.44 |
| 2021-12-02 | -79.03 |
| 2021-12-01 | -79.03 |
| 2021-11-30 | -80.16 |
| 2021-11-29 | -80.32 |
| 2021-11-26 | -80.65 |
| 2021-11-25 | -79.44 |
| 2021-11-24 | -79.44 |
| 2021-11-23 | -80.00 |
| 2021-11-22 | -79.44 |
| 2021-11-19 | -79.44 |
| 2021-11-18 | -78.63 |
| 2021-11-17 | -78.63 |
| 2021-11-16 | -77.42 |
| 2021-11-15 | -77.82 |
| 2021-11-12 | -75.00 |
| 2021-11-11 | -75.81 |
| 2021-11-10 | -78.23 |
| 2021-11-09 | -78.63 |
| 2021-11-08 | -79.03 |
| 2021-11-05 | -75.00 |
| 2021-11-04 | -76.61 |
| 2021-11-03 | -77.02 |
| 2021-11-02 | -77.02 |
| 2021-11-01 | -77.02 |
| 2021-10-29 | -77.02 |
| 2021-10-28 | -75.81 |
| 2021-10-27 | -75.81 |
| 2021-10-26 | -77.02 |
| 2021-10-25 | -77.82 |
| 2021-10-22 | -76.21 |
| 2021-10-21 | -76.61 |
| 2021-10-20 | -75.40 |
| 2021-10-19 | -75.40 |
| 2021-10-18 | -74.60 |
| 2021-10-15 | -72.58 |
| 2021-10-12 | -72.58 |
| 2021-10-11 | -72.58 |
| 2021-10-08 | -73.79 |
| 2021-10-07 | -73.39 |
| 2021-10-06 | -73.39 |
| 2021-10-05 | -72.58 |
| 2021-10-04 | -70.97 |
| 2021-09-30 | -70.16 |
| 2021-09-29 | -70.16 |
| 2021-09-28 | -70.16 |
| 2021-09-27 | -70.16 |
| 2021-09-24 | -70.16 |
| 2021-09-23 | -68.55 |
| 2021-09-21 | -70.56 |
| 2021-09-20 | -67.74 |
| 2021-09-17 | -72.18 |
| 2021-09-16 | -72.18 |
| 2021-09-15 | -72.18 |
| 2021-09-14 | -72.98 |
| 2021-09-13 | -71.77 |
| 2021-09-10 | -68.55 |
| 2021-09-09 | -70.97 |
| 2021-09-08 | -73.79 |
| 2021-09-07 | -75.81 |
| 2021-09-06 | -75.81 |
| 2021-09-03 | -77.42 |
| 2021-09-02 | -77.02 |
| 2021-09-01 | -75.81 |
| 2021-08-31 | -75.81 |
| 2021-08-30 | -76.61 |
| 2021-08-27 | -75.81 |
| 2021-08-26 | -79.03 |
| 2021-08-25 | -78.23 |
| 2021-08-24 | -75.81 |
| 2021-08-23 | -75.81 |
| 2021-08-20 | -76.61 |
| 2021-08-19 | -77.42 |
| 2021-08-18 | -78.23 |
| 2021-08-17 | -76.61 |
| 2021-08-16 | -75.81 |
| 2021-08-13 | -76.61 |
| 2021-08-12 | -77.42 |
| 2021-08-11 | -75.81 |
| 2021-08-10 | -75.00 |
| 2021-08-09 | -73.39 |
| 2021-08-06 | -75.81 |
| 2021-08-05 | -74.19 |
| 2021-08-04 | -76.61 |
| 2021-08-03 | -77.42 |
| 2021-08-02 | -75.00 |
| 2021-07-30 | -76.61 |
| 2021-07-29 | -76.61 |
| 2021-07-28 | -78.23 |
| 2021-07-27 | -74.19 |
| 2021-07-26 | -74.19 |
| 2021-07-23 | -71.77 |
| 2021-07-22 | -71.77 |
| 2021-07-21 | -71.77 |
| 2021-07-20 | -70.16 |
| 2021-07-19 | -70.97 |
| 2021-07-16 | -69.35 |
| 2021-07-15 | -66.94 |
| 2021-07-14 | -70.16 |
| 2021-07-13 | -66.13 |
| 2021-07-12 | -55.65 |
| 2021-07-09 | -55.65 |
| 2021-07-08 | -54.84 |
| 2021-07-07 | -54.03 |
| 2021-07-06 | -52.42 |
| 2021-07-05 | -54.03 |
| 2021-07-02 | -57.26 |
| 2021-06-30 | -56.45 |
| 2021-06-29 | -56.45 |
| 2021-06-28 | -57.26 |
| 2021-06-25 | -55.65 |
| 2021-06-24 | -58.06 |
| 2021-06-23 | -58.06 |
| 2021-06-22 | -58.87 |
| 2021-06-21 | -55.65 |
| 2021-06-18 | -55.65 |
| 2021-06-17 | -55.65 |
| 2021-06-16 | -56.45 |
| 2021-06-15 | -55.65 |
| 2021-06-11 | -55.65 |
| 2021-06-10 | -58.06 |
| 2021-06-09 | -57.26 |
| 2021-06-08 | -57.26 |
| 2021-06-07 | -58.06 |
| 2021-06-04 | -57.26 |
| 2021-06-03 | -57.26 |
| 2021-06-02 | -55.65 |
| 2021-06-01 | -58.06 |
| 2021-05-31 | -57.26 |
| 2021-05-28 | -55.65 |
| 2021-05-27 | -56.45 |
| 2021-05-26 | -57.26 |
| 2021-05-25 | -54.03 |
| 2021-05-24 | -57.26 |
| 2021-05-21 | -58.87 |
| 2021-05-20 | -58.06 |
| 2021-05-18 | -59.68 |
| 2021-05-17 | -62.10 |
| 2021-05-14 | -60.48 |
| 2021-05-13 | -56.45 |
| 2021-05-12 | -56.45 |
| 2021-05-11 | -54.84 |
| 2021-05-10 | -54.03 |
| 2021-05-07 | -54.03 |
| 2021-05-06 | -53.23 |
| 2021-05-05 | -51.61 |
| 2021-05-04 | -51.61 |
| 2021-05-03 | -53.23 |
| 2021-04-30 | -53.23 |
| 2021-04-29 | -51.61 |
| 2021-04-28 | -49.19 |
| 2021-04-27 | -50.81 |
| 2021-04-26 | -49.19 |
| 2021-04-23 | -53.23 |
| 2021-04-22 | -53.23 |
| 2021-04-21 | -54.03 |
| 2021-04-20 | -54.03 |
| 2021-04-19 | -54.03 |
| 2021-04-16 | -53.23 |
| 2021-04-15 | -54.84 |
| 2021-04-14 | -54.03 |
| 2021-04-13 | -50.81 |
| 2021-04-12 | -50.81 |
| 2021-04-09 | -51.61 |
| 2021-04-08 | -51.61 |
| 2021-04-07 | -50.81 |
| 2021-04-01 | -50.81 |
| 2021-03-31 | -49.19 |
| 2021-03-30 | -50.81 |
| 2021-03-29 | -50.00 |
| 2021-03-26 | -50.81 |
| 2021-03-25 | -50.81 |
| 2021-03-24 | -50.81 |
| 2021-03-23 | -49.19 |
| 2021-03-22 | -50.81 |
| 2021-03-19 | -50.00 |
| 2021-03-18 | -50.00 |
| 2021-03-17 | -50.00 |
| 2021-03-16 | -50.00 |
| 2021-03-15 | -50.81 |
| 2021-03-12 | -50.00 |
| 2021-03-11 | -49.19 |
| 2021-03-10 | -49.19 |
| 2021-03-09 | -50.81 |
| 2021-03-08 | -50.00 |
| 2021-03-05 | -48.39 |
| 2021-03-04 | -48.39 |
| 2021-03-03 | -49.19 |
| 2021-03-02 | -48.39 |
| 2021-03-01 | -48.39 |
| 2021-02-26 | -48.39 |
| 2021-02-25 | -45.97 |
| 2021-02-24 | -45.97 |
| 2021-02-23 | -44.35 |
| 2021-02-22 | -43.55 |
| 2021-02-19 | -42.74 |
| 2021-02-18 | -45.16 |
| 2021-02-17 | -45.16 |
| 2021-02-16 | -45.16 |
| 2021-02-11 | -47.58 |
| 2021-02-10 | -47.58 |
| 2021-02-09 | -48.39 |
| 2021-02-08 | -49.19 |
| 2021-02-05 | -46.77 |
| 2021-02-04 | -44.35 |
| 2021-02-03 | -43.55 |
| 2021-02-02 | -45.16 |
| 2021-02-01 | -44.35 |
| 2021-01-29 | -43.55 |
| 2021-01-28 | -43.55 |
| 2021-01-27 | -43.55 |
| 2021-01-26 | -43.55 |
| 2021-01-25 | -46.77 |
| 2021-01-22 | -43.55 |
| 2021-01-21 | -43.55 |
| 2021-01-20 | -43.55 |
| 2021-01-19 | -42.74 |
| 2021-01-18 | -41.13 |
| 2021-01-15 | -43.55 |
| 2021-01-14 | -43.55 |
| 2021-01-13 | -42.74 |
| 2021-01-12 | -43.55 |
| 2021-01-11 | -41.94 |
| 2021-01-08 | -40.32 |
| 2021-01-07 | -40.32 |
| 2021-01-06 | -41.13 |
| 2021-01-05 | -40.32 |
| 2021-01-04 | -41.13 |
| 2020-12-31 | -41.13 |
| 2020-12-30 | -44.35 |
| 2020-12-29 | -42.74 |
| 2020-12-28 | -43.55 |
| 2020-12-24 | -41.94 |
| 2020-12-23 | -41.94 |
| 2020-12-22 | -39.52 |
| 2020-12-21 | -41.13 |
| 2020-12-18 | -42.74 |
| 2020-12-17 | -41.94 |
| 2020-12-16 | -40.32 |
| 2020-12-15 | -41.13 |
| 2020-12-14 | -40.32 |
| 2020-12-11 | -37.90 |
| 2020-12-10 | -41.13 |
| 2020-12-09 | -41.94 |
| 2020-12-08 | -41.94 |
| 2020-12-07 | -41.13 |
| 2020-12-04 | -41.13 |
| 2020-12-03 | -40.32 |
| 2020-12-02 | -41.94 |
| 2020-12-01 | -38.71 |
| 2020-11-30 | -41.13 |
| 2020-11-27 | -41.94 |
| 2020-11-26 | -41.13 |
| 2020-11-25 | -41.13 |
| 2020-11-24 | -41.13 |
| 2020-11-23 | -42.74 |
| 2020-11-20 | -39.52 |
| 2020-11-19 | -39.52 |
| 2020-11-18 | -38.71 |
| 2020-11-17 | -38.71 |
| 2020-11-16 | -36.29 |
| 2020-11-13 | -37.10 |
| 2020-11-12 | -36.29 |
| 2020-11-11 | -37.10 |
| 2020-11-10 | -37.10 |
| 2020-11-09 | -35.48 |
| 2020-11-06 | -41.13 |
| 2020-11-05 | -41.13 |
| 2020-11-04 | -39.52 |
| 2020-11-03 | -41.94 |
| 2020-11-02 | -41.94 |
| 2020-10-30 | -37.90 |
| 2020-10-29 | -39.52 |
| 2020-10-28 | -40.32 |
| 2020-10-27 | -40.32 |
| 2020-10-23 | -39.52 |
| 2020-10-22 | -39.52 |
| 2020-10-21 | -33.87 |
| 2020-10-20 | -31.45 |
| 2020-10-19 | -25.81 |
| 2020-10-16 | -29.84 |
| 2020-10-15 | -41.94 |
| 2020-10-14 | -42.74 |
| 2020-10-12 | -44.35 |
| 2020-10-09 | -42.74 |
| 2020-10-08 | -44.35 |
| 2020-10-07 | -32.26 |
| 2020-10-06 | -37.90 |
| 2020-10-05 | -37.10 |
| 2020-09-30 | -37.10 |
| 2020-09-29 | -37.10 |
| 2020-09-28 | -42.74 |
| 2020-09-25 | -33.06 |
| 2020-09-24 | -31.45 |
| 2020-09-23 | -29.84 |
| 2020-09-22 | -29.84 |
| 2020-09-21 | -26.61 |
| 2020-09-18 | -26.61 |
| 2020-09-17 | -26.61 |
| 2020-09-16 | -24.19 |
| 2020-09-15 | -24.19 |
| 2020-09-14 | -24.19 |
| 2020-09-11 | -24.19 |
| 2020-09-10 | -22.58 |
| 2020-09-09 | -22.58 |
| 2020-09-08 | -21.77 |
| 2020-09-07 | -22.58 |
| 2020-09-04 | -22.58 |
| 2020-09-03 | -20.97 |
| 2020-09-02 | -26.61 |
| 2020-09-01 | -27.42 |
| 2020-08-31 | -27.42 |
| 2020-08-28 | -22.58 |
| 2020-08-27 | -29.03 |
| 2020-08-26 | -25.00 |
| 2020-08-25 | -23.39 |
| 2020-08-24 | -22.58 |
| 2020-08-21 | -19.35 |
| 2020-08-20 | -19.35 |
| 2020-08-19 | -19.35 |
| 2020-08-18 | -16.94 |
| 2020-08-17 | -15.32 |
| 2020-08-14 | -16.94 |
| 2020-08-13 | -28.23 |
| 2020-08-12 | -32.26 |
| 2020-08-11 | -31.45 |
| 2020-08-10 | -32.26 |
| 2020-08-07 | -31.45 |
| 2020-08-06 | -35.48 |
| 2020-08-05 | -33.06 |
| 2020-08-04 | -33.06 |
| 2020-08-03 | -36.29 |
| 2020-07-31 | -38.71 |
| 2020-07-30 | -35.48 |
| 2020-07-29 | -38.71 |
| 2020-07-28 | -39.52 |
| 2020-07-27 | -41.13 |
| 2020-07-24 | -31.45 |
| 2020-07-23 | -32.26 |
| 2020-07-22 | -30.65 |
| 2020-07-21 | -33.06 |
| 2020-07-20 | -33.06 |
| 2020-07-17 | -32.26 |
| 2020-07-16 | -34.68 |
| 2020-07-15 | -32.26 |
| 2020-07-14 | -29.84 |
| 2020-07-13 | -29.03 |
| 2020-07-10 | -31.45 |
| 2020-07-09 | -31.45 |
| 2020-07-08 | -30.65 |
| 2020-07-07 | -29.03 |
| 2020-07-06 | -26.61 |
| 2020-07-03 | -25.00 |
| 2020-07-02 | -27.42 |
| 2020-06-30 | -20.16 |
| 2020-06-29 | -25.81 |
| 2020-06-26 | -23.39 |
| 2020-06-24 | -23.39 |
| 2020-06-23 | -23.39 |
| 2020-06-22 | -21.77 |
| 2020-06-19 | -20.97 |
| 2020-06-18 | -19.35 |
| 2020-06-17 | -23.39 |
| 2020-06-16 | -22.58 |
| 2020-06-15 | -19.35 |
| 2020-06-12 | -19.35 |
| 2020-06-11 | -18.55 |
| 2020-06-10 | -19.35 |
| 2020-06-09 | -10.48 |
| 2020-06-08 | -19.35 |
| 2020-06-05 | -25.00 |
| 2020-06-04 | -20.97 |
| 2020-06-03 | -20.97 |
| 2020-06-02 | -19.35 |
| 2020-06-01 | -17.74 |
| 2020-05-29 | -17.74 |
| 2020-05-28 | -16.94 |
| 2020-05-27 | -17.74 |
| 2020-05-26 | -14.52 |
| 2020-05-25 | -16.13 |
| 2020-05-22 | -15.32 |
| 2020-05-21 | -9.68 |
| 2020-05-20 | -9.68 |
| 2020-05-19 | -9.68 |
| 2020-05-18 | -9.68 |
| 2020-05-15 | -9.68 |
| 2020-05-14 | -6.45 |
| 2020-05-13 | -3.23 |
| 2020-05-12 | -4.84 |
| 2020-05-11 | -4.03 |
| 2020-05-08 | -5.65 |
| 2020-05-07 | 0.81 |
| 2020-05-06 | 1.61 |
| 2020-05-05 | 0.81 |
| 2020-05-04 | -0.81 |
| 2020-04-29 | 4.03 |
| 2020-04-28 | 3.23 |
| 2020-04-27 | 6.45 |
| 2020-04-24 | 4.03 |
| 2020-04-23 | 1.61 |
| 2020-04-22 | 4.03 |
| 2020-04-21 | 1.61 |
| 2020-04-20 | 8.06 |
| 2020-04-17 | 5.65 |
| 2020-04-16 | 4.03 |
| 2020-04-15 | 7.26 |
| 2020-04-14 | 8.06 |
| 2020-04-09 | 12.10 |
| 2020-04-08 | 16.13 |
| 2020-04-07 | 13.71 |
| 2020-04-06 | 16.94 |
| 2020-04-03 | 16.94 |
| 2020-04-02 | 16.94 |
| 2020-04-01 | 25.00 |
| 2020-03-31 | 25.00 |
| 2020-03-30 | 23.39 |
| 2020-03-27 | 20.97 |
| 2020-03-26 | 17.74 |
| 2020-03-25 | 6.45 |
| 2020-03-24 | -3.23 |
| 2020-03-23 | -4.03 |
| 2020-03-20 | -3.23 |
| 2020-03-19 | -3.23 |
| 2020-03-18 | -5.65 |
| 2020-03-17 | -4.84 |
| 2020-03-16 | -3.23 |
| 2020-03-13 | 0.81 |
| 2020-03-12 | 8.87 |
| 2020-03-11 | 13.71 |
| 2020-03-10 | 15.32 |
| 2020-03-09 | 13.71 |
| 2020-03-06 | 22.58 |
| 2020-03-05 | 35.48 |
| 2020-03-04 | 17.74 |
| 2020-03-03 | 9.68 |
| 2020-03-02 | 4.84 |
| 2020-02-28 | -3.23 |
| 2020-02-27 | -3.23 |
| 2020-02-26 | -3.23 |
| 2020-02-25 | -6.45 |
| 2020-02-24 | -6.45 |
| 2020-02-21 | -6.45 |
| 2020-02-20 | -6.45 |
| 2020-02-19 | -6.45 |
| 2020-02-18 | -6.45 |
| 2020-02-17 | -5.65 |
| 2020-02-14 | -4.84 |
| 2020-02-13 | -7.26 |
| 2020-02-12 | -5.65 |
| 2020-02-11 | -8.06 |
| 2020-02-10 | -8.87 |
| 2020-02-07 | -4.03 |
| 2020-02-06 | -3.23 |
| 2020-02-05 | -3.23 |
| 2020-02-04 | -4.03 |
| 2020-02-03 | -4.03 |
| 2020-01-31 | -3.23 |
| 2020-01-30 | -3.23 |
| 2020-01-29 | -4.03 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -2.42 |
| 2020-01-22 | 3.23 |
| 2020-01-21 | -5.65 |
| 2020-01-20 | -3.23 |
| 2020-01-17 | 4.84 |
| 2020-01-16 | 3.23 |
| 2020-01-15 | 4.84 |
| 2020-01-14 | 8.87 |
| 2020-01-13 | 8.87 |
| 2020-01-10 | 8.87 |
| 2020-01-09 | 8.06 |
| 2020-01-08 | 8.87 |
| 2020-01-07 | 12.90 |
| 2020-01-06 | 15.32 |
| 2020-01-03 | 7.26 |
| 2020-01-02 | 1.61 |
| 2019-12-31 | 3.23 |
| 2019-12-30 | -1.61 |
| 2019-12-27 | -3.23 |
| 2019-12-24 | -8.06 |
| 2019-12-23 | -8.06 |
| 2019-12-20 | -0.81 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.81 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 3.23 |
| 2019-12-13 | 3.23 |
| 2019-12-12 | 3.23 |
| 2019-12-11 | 4.84 |
| 2019-12-10 | 4.03 |
| 2019-12-09 | 12.90 |
| 2019-12-06 | 12.90 |
| 2019-12-05 | 4.84 |
| 2019-12-04 | 12.10 |
| 2019-12-03 | 10.48 |
| 2019-12-02 | 12.90 |
| 2019-11-29 | 16.94 |
| 2019-11-28 | 16.94 |
| 2019-11-27 | 20.16 |
| 2019-11-26 | 19.35 |
| 2019-11-25 | 18.55 |
| 2019-11-22 | 18.55 |
| 2019-11-21 | 18.55 |
| 2019-11-20 | 21.77 |
| 2019-11-19 | 22.58 |
| 2019-11-18 | 18.55 |
| 2019-11-15 | 21.77 |
| 2019-11-14 | 20.97 |
| 2019-11-13 | 23.39 |
| 2019-11-12 | 31.45 |
| 2019-11-11 | 17.74 |
| 2019-11-08 | 20.16 |
| 2019-11-07 | 20.16 |
| 2019-11-06 | 29.03 |
| 2019-11-05 | 20.97 |
| 2019-11-04 | 20.16 |
| 2019-11-01 | 19.35 |
| 2019-10-31 | 25.81 |
| 2019-10-30 | 25.81 |
| 2019-10-29 | 29.84 |
| 2019-10-28 | 29.03 |
| 2019-10-25 | 31.45 |
| 2019-10-24 | 37.10 |
| 2019-10-23 | 33.87 |
| 2019-10-22 | 26.61 |
| 2019-10-21 | 36.29 |
| 2019-10-18 | 4.84 |
| 2019-10-17 | 25.81 |
| 2019-10-16 | -7.26 |
| 2019-10-15 | -7.26 |
| 2019-10-14 | -9.68 |
| 2019-10-11 | -10.48 |
| 2019-10-10 | -12.90 |
| 2019-10-09 | -11.29 |
| 2019-10-08 | -12.90 |
| 2019-10-04 | -16.94 |
| 2019-10-03 | -15.32 |
| 2019-10-02 | -14.52 |
| 2019-09-30 | -9.68 |
| 2019-09-27 | -16.13 |
| 2019-09-26 | -19.35 |
| 2019-09-25 | -17.74 |
| 2019-09-24 | -17.74 |
| 2019-09-23 | -16.94 |
| 2019-09-20 | -16.13 |
| 2019-09-19 | -16.94 |
| 2019-09-18 | -19.35 |
| 2019-09-17 | -19.35 |
| 2019-09-16 | -19.35 |
| 2019-09-13 | -16.94 |
| 2019-09-12 | -15.32 |
| 2019-09-11 | -16.13 |
| 2019-09-10 | -16.94 |
| 2019-09-09 | -16.94 |
| 2019-09-06 | -16.94 |
| 2019-09-05 | -19.35 |
| 2019-09-04 | -19.35 |
| 2019-09-03 | -20.16 |
| 2019-09-02 | -21.77 |
| 2019-08-30 | -15.32 |
| 2019-08-29 | -15.32 |
| 2019-08-28 | -16.13 |
| 2019-08-27 | -20.97 |
| 2019-08-26 | -19.35 |
| 2019-08-23 | -19.35 |
| 2019-08-22 | -17.74 |
| 2019-08-21 | -19.35 |
| 2019-08-20 | -16.94 |
| 2019-08-19 | -17.74 |
| 2019-08-16 | -16.94 |
| 2019-08-15 | -17.74 |
| 2019-08-14 | -19.35 |
| 2019-08-13 | -16.94 |
| 2019-08-12 | -16.13 |
| 2019-08-09 | -12.10 |
| 2019-08-08 | -12.10 |
| 2019-08-07 | -9.68 |
| 2019-08-06 | -9.68 |
| 2019-08-05 | -8.06 |
| 2019-08-02 | -8.06 |
| 2019-08-01 | -4.84 |
| 2019-07-31 | -4.03 |
| 2019-07-30 | -3.23 |
| 2019-07-29 | -4.03 |
| 2019-07-26 | -3.23 |
| 2019-07-25 | -2.42 |
| 2019-07-24 | -3.23 |
| 2019-07-23 | -1.61 |
| 2019-07-22 | -0.81 |
| 2019-07-19 | -3.23 |
| 2019-07-18 | -3.23 |
| 2019-07-17 | -3.23 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | -0.81 |
| 2019-07-12 | 1.61 |
| 2019-07-11 | 1.61 |
| 2019-07-10 | 4.03 |
| 2019-07-09 | 8.06 |
| 2019-07-08 | 6.45 |
| 2019-07-05 | 20.97 |
| 2019-07-04 | 32.26 |
| 2019-07-03 | 29.84 |
| 2019-07-02 | 35.48 |
| 2019-06-28 | 37.10 |
| 2019-06-27 | 26.61 |
| 2019-06-26 | 29.03 |
| 2019-06-25 | 26.61 |
| 2019-06-24 | 29.03 |
| 2019-06-21 | 31.45 |
| 2019-06-20 | 32.26 |
| 2019-06-19 | 34.68 |
| 2019-06-18 | 36.29 |
| 2019-06-17 | 37.10 |
| 2019-06-14 | 37.10 |
| 2019-06-13 | 35.48 |
| 2019-06-12 | 33.87 |
| 2019-06-11 | 37.10 |
| 2019-06-10 | 35.48 |
| 2019-06-06 | 32.26 |
| 2019-06-05 | 35.48 |
| 2019-06-04 | 34.68 |
| 2019-06-03 | 37.10 |
| 2019-05-31 | 37.10 |
| 2019-05-30 | 37.10 |
| 2019-05-29 | 38.71 |
| 2019-05-28 | 42.74 |
| 2019-05-27 | 44.35 |
| 2019-05-24 | 45.97 |
| 2019-05-23 | 45.97 |
| 2019-05-22 | 57.26 |
| 2019-05-21 | 51.61 |
| 2019-05-20 | 42.74 |
| 2019-05-17 | 45.16 |
| 2019-05-16 | 48.39 |
| 2019-05-15 | 52.42 |
| 2019-05-14 | 53.23 |
| 2019-05-10 | 57.26 |
| 2019-05-09 | 58.06 |
| 2019-05-08 | 57.26 |
| 2019-05-07 | 57.26 |
| 2019-05-06 | 59.68 |
| 2019-05-03 | 65.32 |
| 2019-05-02 | 71.77 |
| 2019-04-30 | 80.65 |
| 2019-04-29 | 76.61 |
| 2019-04-26 | 78.23 |
| 2019-04-25 | 83.87 |
| 2019-04-24 | 91.13 |
| 2019-04-23 | 95.16 |
| 2019-04-18 | 88.71 |
| 2019-04-17 | 93.55 |
| 2019-04-16 | 95.16 |
| 2019-04-15 | 95.97 |
| 2019-04-12 | 93.55 |
| 2019-04-11 | 91.94 |
| 2019-04-10 | 89.52 |
| 2019-04-09 | 95.16 |
| 2019-04-08 | 96.77 |
| 2019-04-04 | 96.77 |
| 2019-04-03 | 89.52 |
| 2019-04-02 | 96.77 |
| 2019-04-01 | 100.81 |
| 2019-03-29 | 98.39 |
| 2019-03-28 | 100.81 |
| 2019-03-27 | 100.00 |
| 2019-03-26 | 98.39 |
| 2019-03-25 | 94.35 |
| 2019-03-22 | 92.74 |
| 2019-03-21 | 101.61 |
| 2019-03-20 | 101.61 |
| 2019-03-19 | 105.65 |
| 2019-03-18 | 105.65 |
| 2019-03-15 | 109.68 |
| 2019-03-14 | 105.65 |
| 2019-03-13 | 105.65 |
| 2019-03-12 | 101.61 |
| 2019-03-11 | 117.74 |
| 2019-03-08 | 121.77 |
| 2019-03-07 | 129.84 |
| 2019-03-06 | 113.71 |
| 2019-03-05 | 101.61 |
| 2019-03-04 | 101.61 |
| 2019-03-01 | 105.65 |
| 2019-02-28 | 105.65 |
| 2019-02-27 | 117.74 |
| 2019-02-26 | 125.81 |
| 2019-02-25 | 133.87 |
| 2019-02-22 | 137.90 |
| 2019-02-21 | 137.90 |
| 2019-02-20 | 137.90 |
| 2019-02-19 | 125.81 |
| 2019-02-18 | 137.90 |
| 2019-02-15 | 137.90 |
| 2019-02-14 | 141.94 |
| 2019-02-13 | 145.97 |
| 2019-02-12 | 141.94 |
| 2019-02-11 | 150.00 |
| 2019-02-08 | 162.10 |
| 2019-02-04 | 158.06 |
| 2019-02-01 | 158.06 |
| 2019-01-31 | 150.00 |
| 2019-01-30 | 145.97 |
| 2019-01-29 | 145.97 |
| 2019-01-28 | 145.97 |
| 2019-01-25 | 154.03 |
| 2019-01-24 | 158.06 |
| 2019-01-23 | 162.10 |
| 2019-01-22 | 158.06 |
| 2019-01-21 | 162.10 |
| 2019-01-18 | 166.13 |
| 2019-01-17 | 174.19 |
| 2019-01-16 | 174.19 |
| 2019-01-15 | 166.13 |
| 2019-01-14 | 154.03 |
| 2019-01-11 | 162.10 |
| 2019-01-10 | 154.03 |
| 2019-01-09 | 174.19 |
| 2019-01-08 | 178.23 |
| 2019-01-07 | 178.23 |
| 2019-01-04 | 198.39 |
| 2019-01-03 | 198.39 |
| 2019-01-02 | 198.39 |
| 2018-12-31 | 206.45 |
| 2018-12-28 | 218.55 |
| 2018-12-27 | 222.58 |
| 2018-12-24 | 218.55 |
| 2018-12-21 | 222.58 |
| 2018-12-20 | 222.58 |
| 2018-12-19 | 222.58 |
| 2018-12-18 | 218.55 |
| 2018-12-17 | 222.58 |
| 2018-12-14 | 226.61 |
| 2018-12-13 | 242.74 |
| 2018-12-12 | 246.77 |
| 2018-12-11 | 238.71 |
| 2018-12-10 | 186.29 |
| 2018-12-07 | 210.48 |
| 2018-12-06 | 222.58 |
| 2018-12-05 | 234.68 |
| 2018-12-04 | 234.68 |
| 2018-12-03 | 242.74 |
| 2018-11-30 | 238.71 |
| 2018-11-29 | 238.71 |
| 2018-11-28 | 246.77 |
| 2018-11-27 | 246.77 |
| 2018-11-26 | 242.74 |
| 2018-11-23 | 238.71 |
| 2018-11-22 | 230.65 |
| 2018-11-21 | 226.61 |
| 2018-11-20 | 214.52 |
| 2018-11-19 | 198.39 |
| 2018-11-16 | 137.90 |
| 2018-11-15 | 137.90 |
| 2018-11-14 | 170.16 |
| 2018-11-13 | 186.29 |
| 2018-11-12 | 202.42 |
| 2018-11-09 | 214.52 |
| 2018-11-08 | 226.61 |
| 2018-11-07 | 230.65 |
| 2018-11-06 | 246.77 |
| 2018-11-05 | 258.87 |
| 2018-11-02 | 262.90 |
| 2018-11-01 | 250.81 |
| 2018-10-31 | 254.84 |
| 2018-10-30 | 258.87 |
| 2018-10-29 | 270.97 |
| 2018-10-26 | 275.00 |
| 2018-10-25 | 279.03 |
| 2018-10-24 | 287.10 |
| 2018-10-23 | 283.06 |
| 2018-10-22 | 303.23 |
| 2018-10-19 | 311.29 |
| 2018-10-18 | 311.29 |
| 2018-10-16 | 295.16 |
| 2018-10-15 | 299.19 |
| 2018-10-12 | 299.19 |
| 2018-10-11 | 299.19 |
| 2018-10-10 | 299.19 |
| 2018-10-09 | 287.10 |
| 2018-10-08 | 279.03 |
| 2018-10-05 | 275.00 |
| 2018-10-04 | 270.97 |
| 2018-10-03 | 287.10 |
| 2018-10-02 | 287.10 |
| 2018-09-28 | 287.10 |
| 2018-09-27 | 295.16 |
| 2018-09-26 | 295.16 |
| 2018-09-24 | 303.23 |
| 2018-09-21 | 299.19 |
| 2018-09-20 | 299.19 |
| 2018-09-19 | 287.10 |
| 2018-09-18 | 303.23 |
| 2018-09-17 | 295.16 |
| 2018-09-14 | 327.42 |
| 2018-09-13 | 359.68 |
| 2018-09-12 | 335.48 |
| 2018-09-11 | 335.48 |
| 2018-09-10 | 335.48 |
| 2018-09-07 | 335.48 |
| 2018-09-06 | 343.55 |
| 2018-09-05 | 416.13 |
| 2018-09-04 | 367.74 |
| 2018-09-03 | 319.35 |
| 2018-08-31 | 359.68 |
| 2018-08-30 | 383.87 |
| 2018-08-29 | 480.65 |
| 2018-08-28 | 383.87 |
| 2018-08-27 | 383.87 |
| 2018-08-24 | 383.87 |
| 2018-08-23 | 383.87 |
| 2018-08-22 | 383.87 |
| 2018-08-21 | 383.87 |
| 2018-08-20 | 400.00 |
| 2018-08-17 | 383.87 |
| 2018-08-16 | 383.87 |
| 2018-08-15 | 367.74 |
| 2018-08-14 | 448.39 |
| 2018-08-13 | 464.52 |
| 2018-08-10 | 311.29 |
| 2018-08-09 | 464.52 |
| 2018-08-08 | 593.55 |
| 2018-08-07 | 585.48 |
| 2018-08-06 | 730.65 |
| 2018-08-03 | 819.35 |
| 2018-08-02 | 722.58 |
| 2018-08-01 | 875.81 |
| 2018-07-31 | 867.74 |
| 2018-07-30 | 625.81 |
| 2018-07-27 | 504.84 |
| 2018-07-26 | 520.97 |
| 2018-07-25 | 391.94 |
| 2018-07-24 | 367.74 |
| 2018-07-23 | 279.03 |
| 2018-07-20 | 262.90 |
| 2018-07-19 | 182.26 |
| 2018-07-18 | 150.00 |
| 2018-07-17 | 133.87 |
| 2018-07-16 | 117.74 |
| 2018-07-13 | 91.94 |
| 2018-07-12 | 73.39 |
| 2018-07-11 | 67.74 |
| 2018-07-10 | 67.74 |
| 2018-07-09 | 70.16 |
| 2018-07-06 | 65.32 |
| 2018-07-05 | 65.32 |
| 2018-07-04 | 67.74 |
| 2018-07-03 | 69.35 |
| 2018-06-29 | 69.35 |
| 2018-06-28 | 65.32 |
| 2018-06-27 | 68.55 |
| 2018-06-26 | 66.94 |
| 2018-06-25 | 68.55 |
| 2018-06-22 | 77.42 |
| 2018-06-21 | 81.45 |
| 2018-06-20 | 73.39 |
| 2018-06-19 | 83.06 |
| 2018-06-15 | 85.48 |
| 2018-06-14 | 78.23 |
| 2018-06-13 | 80.65 |
| 2018-06-12 | 72.58 |
| 2018-06-11 | 86.29 |
| 2018-06-08 | 86.29 |
| 2018-06-07 | 85.48 |
| 2018-06-06 | 85.48 |
| 2018-06-05 | 94.35 |
| 2018-06-04 | 95.16 |
| 2018-06-01 | 105.65 |
| 2018-05-31 | 100.00 |
| 2018-05-30 | 105.65 |
| 2018-05-29 | 113.71 |
| 2018-05-28 | 109.68 |
| 2018-05-25 | 109.68 |
| 2018-05-24 | 109.68 |
| 2018-05-23 | 113.71 |
| 2018-05-21 | 109.68 |
| 2018-05-18 | 121.77 |
| 2018-05-17 | 113.71 |
| 2018-05-16 | 125.81 |
| 2018-05-15 | 113.71 |
| 2018-05-14 | 101.61 |
| 2018-05-11 | 101.61 |
| 2018-05-10 | 91.94 |
| 2018-05-09 | 87.90 |
| 2018-05-08 | 98.39 |
| 2018-05-07 | 105.65 |
| 2018-05-04 | 113.71 |
| 2018-05-03 | 121.77 |
| 2018-05-02 | 117.74 |
| 2018-04-30 | 125.81 |
| 2018-04-27 | 95.97 |
| 2018-04-26 | 100.00 |
| 2018-04-25 | 69.35 |
| 2018-04-24 | 54.84 |
| 2018-04-23 | 50.81 |
| 2018-04-20 | 58.87 |
| 2018-04-19 | 41.13 |
| 2018-04-18 | 43.55 |
| 2018-04-17 | 38.71 |
| 2018-04-16 | 58.06 |
| 2018-04-13 | 67.74 |
| 2018-04-12 | 48.39 |
| 2018-04-11 | 20.97 |
| 2018-04-10 | 20.97 |
| 2018-04-09 | 27.42 |
| 2018-04-06 | 29.03 |
| 2018-04-04 | 25.81 |
| 2018-04-03 | 28.23 |
| 2018-03-29 | 30.65 |
| 2018-03-28 | 29.03 |
| 2018-03-27 | 31.45 |
| 2018-03-26 | 33.87 |
| 2018-03-23 | 33.87 |
| 2018-03-22 | 33.87 |
| 2018-03-21 | 37.90 |
| 2018-03-20 | 37.90 |
| 2018-03-19 | 37.10 |
| 2018-03-16 | 37.10 |
| 2018-03-15 | 38.71 |
| 2018-03-14 | 40.32 |
| 2018-03-13 | 33.87 |
| 2018-03-12 | 38.71 |
| 2018-03-09 | 41.13 |
| 2018-03-08 | 39.52 |
| 2018-03-07 | 38.71 |
| 2018-03-06 | 46.77 |
| 2018-03-05 | 36.29 |
| 2018-03-02 | 35.48 |
| 2018-03-01 | 30.65 |
| 2018-02-28 | 41.13 |
| 2018-02-27 | 45.16 |
| 2018-02-26 | 42.74 |
| 2018-02-23 | 28.23 |
| 2018-02-22 | 29.84 |
| 2018-02-21 | 34.68 |
| 2018-02-20 | 28.23 |
| 2018-02-15 | 24.19 |
| 2018-02-14 | 24.19 |
| 2018-02-13 | 19.35 |
| 2018-02-12 | 20.97 |
| 2018-02-09 | 23.39 |
| 2018-02-08 | 20.97 |
| 2018-02-07 | 20.16 |
| 2018-02-06 | 20.97 |
| 2018-02-05 | 28.23 |
| 2018-02-02 | 29.84 |
| 2018-02-01 | 28.23 |
| 2018-01-31 | 27.42 |
| 2018-01-30 | 30.65 |
| 2018-01-29 | 33.87 |
| 2018-01-26 | 35.48 |
| 2018-01-25 | 37.10 |
| 2018-01-24 | 42.74 |
| 2018-01-23 | 40.32 |
| 2018-01-22 | 29.03 |
| 2018-01-19 | 29.03 |
| 2018-01-18 | 29.84 |
| 2018-01-17 | 27.42 |
| 2018-01-16 | 34.68 |
| 2018-01-15 | 27.42 |
| 2018-01-12 | 34.68 |
| 2018-01-11 | 30.65 |
| 2018-01-10 | 27.42 |
| 2018-01-09 | 36.29 |
| 2018-01-08 | 31.45 |
| 2018-01-05 | 33.06 |
| 2018-01-04 | 30.65 |
| 2018-01-03 | 30.65 |
| 2018-01-02 | 30.65 |
| 2017-12-29 | 36.29 |
| 2017-12-28 | 37.10 |
| 2017-12-27 | 37.10 |
| 2017-12-22 | 37.10 |
| 2017-12-21 | 37.10 |
| 2017-12-20 | 41.13 |
| 2017-12-19 | 36.29 |
| 2017-12-18 | 33.06 |
| 2017-12-15 | 35.48 |
| 2017-12-14 | 40.32 |
| 2017-12-13 | 35.48 |
| 2017-12-12 | 31.45 |
| 2017-12-11 | 28.23 |
| 2017-12-08 | 25.00 |
| 2017-12-07 | 26.61 |
| 2017-12-06 | 26.61 |
| 2017-12-05 | 21.77 |
| 2017-12-04 | 23.39 |
| 2017-12-01 | 20.97 |
| 2017-11-30 | 20.97 |
| 2017-11-29 | 28.23 |
| 2017-11-28 | 29.03 |
| 2017-11-27 | 29.84 |
| 2017-11-24 | 28.23 |
| 2017-11-23 | 30.65 |
| 2017-11-22 | 34.68 |
| 2017-11-21 | 33.06 |
| 2017-11-20 | 33.87 |
| 2017-11-17 | 32.26 |
| 2017-11-16 | 29.03 |
| 2017-11-15 | 27.42 |
| 2017-11-14 | 29.84 |
| 2017-11-13 | 31.45 |
| 2017-11-10 | 28.23 |
| 2017-11-09 | 33.87 |
| 2017-11-08 | 27.42 |
| 2017-11-07 | 27.42 |
| 2017-11-06 | 29.03 |
| 2017-11-03 | 36.29 |
| 2017-11-02 | 34.68 |
| 2017-11-01 | 35.48 |
| 2017-10-31 | 37.10 |
| 2017-10-30 | 30.65 |
| 2017-10-27 | 30.65 |
| 2017-10-26 | 34.68 |
| 2017-10-25 | 30.65 |
| 2017-10-24 | 36.29 |
| 2017-10-23 | 20.97 |
| 2017-10-20 | 24.19 |
| 2017-10-19 | 21.77 |
| 2017-10-18 | 25.00 |
| 2017-10-17 | 29.84 |
| 2017-10-16 | 25.81 |
| 2017-10-13 | 25.81 |
| 2017-10-12 | 26.61 |
| 2017-10-11 | 25.81 |
| 2017-10-10 | 31.45 |
| 2017-10-09 | 21.77 |
| 2017-10-06 | 28.23 |
| 2017-10-04 | 28.23 |
| 2017-10-03 | 33.06 |
| 2017-09-29 | 28.23 |
| 2017-09-28 | 37.10 |
| 2017-09-27 | 40.32 |
| 2017-09-26 | 35.48 |
| 2017-09-25 | 32.26 |
| 2017-09-22 | 38.71 |
| 2017-09-21 | 33.06 |
| 2017-09-20 | 41.13 |
| 2017-09-19 | 31.45 |
| 2017-09-18 | 42.74 |
| 2017-09-15 | 49.19 |
| 2017-09-14 | 51.61 |
| 2017-09-13 | 55.65 |
| 2017-09-12 | 57.26 |
| 2017-09-11 | 17.74 |
| 2017-09-08 | 18.55 |
| 2017-09-07 | 21.77 |
| 2017-09-06 | 24.19 |
| 2017-09-05 | 14.52 |
| 2017-09-04 | 13.71 |
| 2017-09-01 | 12.90 |
| 2017-08-31 | 13.71 |
| 2017-08-30 | 13.71 |
| 2017-08-29 | 12.90 |
| 2017-08-28 | 9.68 |
| 2017-08-25 | -2.42 |
| 2017-08-24 | 4.84 |
| 2017-08-22 | -0.81 |
| 2017-08-21 | -3.23 |
| 2017-08-18 | -2.42 |
| 2017-08-17 | -5.65 |
| 2017-08-16 | -3.23 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -1.61 |
| 2017-08-11 | -1.61 |
| 2017-08-10 | 4.84 |
| 2017-08-09 | 4.03 |
| 2017-08-08 | 7.26 |
| 2017-08-07 | 4.84 |
| 2017-08-04 | 7.26 |
| 2017-08-03 | 8.06 |
| 2017-08-02 | 8.06 |
| 2017-08-01 | 12.90 |
| 2017-07-31 | 9.68 |
| 2017-07-28 | 8.06 |
| 2017-07-27 | 12.90 |
| 2017-07-26 | 8.06 |
| 2017-07-25 | 12.90 |
| 2017-07-24 | 8.87 |
| 2017-07-21 | 12.90 |
| 2017-07-20 | 12.90 |
| 2017-07-19 | 11.29 |
| 2017-07-18 | 12.90 |
| 2017-07-17 | 12.90 |
| 2017-07-14 | 13.71 |
| 2017-07-13 | 9.68 |
| 2017-07-12 | 13.71 |
| 2017-07-11 | 15.32 |
| 2017-07-10 | 15.32 |
| 2017-07-07 | 15.32 |
| 2017-07-06 | 20.16 |
| 2017-07-05 | 16.94 |
| 2017-07-04 | 12.10 |
| 2017-07-03 | 14.52 |
| 2017-06-30 | 16.94 |
| 2017-06-29 | 19.35 |
| 2017-06-28 | 20.97 |
| 2017-06-27 | 33.87 |
| 2017-06-26 | 45.16 |
| 2017-06-23 | 48.39 |
| 2017-06-22 | 50.00 |
| 2017-06-21 | 52.42 |
| 2017-06-20 | 53.23 |
| 2017-06-19 | 49.19 |
| 2017-06-16 | 47.58 |
| 2017-06-15 | 47.58 |
| 2017-06-14 | 50.81 |
| 2017-06-13 | 53.23 |
| 2017-06-12 | 51.61 |
| 2017-06-09 | 54.84 |
| 2017-06-08 | 53.23 |
| 2017-06-07 | 53.23 |
| 2017-06-06 | 54.03 |
| 2017-06-05 | 59.68 |
| 2017-06-02 | 56.45 |
| 2017-06-01 | 53.23 |
| 2017-05-31 | 54.84 |
| 2017-05-29 | 62.90 |
| 2017-05-26 | 54.03 |
| 2017-05-25 | 53.23 |
| 2017-05-24 | 54.03 |
| 2017-05-23 | 55.65 |
| 2017-05-22 | 62.10 |
| 2017-05-19 | 69.35 |
| 2017-05-18 | 64.52 |
| 2017-05-17 | 67.74 |
| 2017-05-16 | 68.55 |
| 2017-05-15 | 73.39 |
| 2017-05-12 | 70.97 |
| 2017-05-11 | 75.81 |
| 2017-05-10 | 73.39 |
| 2017-05-09 | 74.19 |
| 2017-05-08 | 83.06 |
| 2017-05-05 | 85.48 |
| 2017-05-04 | 91.13 |
| 2017-05-02 | 91.13 |
| 2017-04-28 | 90.32 |
| 2017-04-27 | 92.74 |
| 2017-04-26 | 93.55 |
| 2017-04-25 | 97.58 |
| 2017-04-24 | 91.13 |
| 2017-04-21 | 93.55 |
| 2017-04-20 | 90.32 |
| 2017-04-19 | 88.71 |
| 2017-04-18 | 90.32 |
| 2017-04-13 | 91.94 |
| 2017-04-12 | 101.61 |
| 2017-04-11 | 101.61 |
| 2017-04-10 | 87.10 |
| 2017-04-07 | 92.74 |
| 2017-04-06 | 88.71 |
| 2017-04-05 | 91.94 |
| 2017-04-03 | 85.48 |
| 2017-03-31 | 95.16 |
| 2017-03-30 | 95.16 |
| 2017-03-29 | 94.35 |
| 2017-03-28 | 101.61 |
| 2017-03-27 | 99.19 |
| 2017-03-24 | 101.61 |
| 2017-03-23 | 109.68 |
| 2017-03-22 | 100.81 |
| 2017-03-21 | 101.61 |
| 2017-03-20 | 105.65 |
| 2017-03-17 | 95.97 |
| 2017-03-16 | 98.39 |
| 2017-03-15 | 92.74 |
| 2017-03-14 | 90.32 |
| 2017-03-13 | 92.74 |
| 2017-03-10 | 94.35 |
| 2017-03-09 | 98.39 |
| 2017-03-08 | 105.65 |
| 2017-03-07 | 95.97 |
| 2017-03-06 | 97.58 |
| 2017-03-03 | 90.32 |
| 2017-03-02 | 90.32 |
| 2017-03-01 | 93.55 |
| 2017-02-28 | 91.94 |
| 2017-02-27 | 94.35 |
| 2017-02-24 | 95.97 |
| 2017-02-23 | 91.94 |
| 2017-02-22 | 90.32 |
| 2017-02-21 | 98.39 |
| 2017-02-20 | 100.00 |
| 2017-02-17 | 105.65 |
| 2017-02-16 | 95.16 |
| 2017-02-15 | 93.55 |
| 2017-02-14 | 90.32 |
| 2017-02-13 | 95.97 |
| 2017-02-10 | 83.87 |
| 2017-02-09 | 87.90 |
| 2017-02-08 | 87.90 |
| 2017-02-07 | 85.48 |
| 2017-02-06 | 93.55 |
| 2017-02-03 | 96.77 |
| 2017-02-02 | 96.77 |
| 2017-02-01 | 95.97 |
| 2017-01-27 | 90.32 |
| 2017-01-26 | 90.32 |
| 2017-01-25 | 87.90 |
| 2017-01-24 | 93.55 |
| 2017-01-23 | 87.90 |
| 2017-01-20 | 87.90 |
| 2017-01-19 | 93.55 |
| 2017-01-18 | 91.13 |
| 2017-01-17 | 91.94 |
| 2017-01-16 | 90.32 |
| 2017-01-13 | 95.97 |
| 2017-01-12 | 98.39 |
| 2017-01-11 | 93.55 |
| 2017-01-10 | 89.52 |
| 2017-01-09 | 98.39 |
| 2017-01-06 | 93.55 |
| 2017-01-05 | 91.94 |
| 2017-01-04 | 93.55 |
| 2017-01-03 | 97.58 |
| 2016-12-30 | 92.74 |
| 2016-12-29 | 91.94 |
| 2016-12-28 | 90.32 |
| 2016-12-23 | 99.19 |
| 2016-12-22 | 94.35 |
| 2016-12-21 | 100.81 |
| 2016-12-20 | 94.35 |
| 2016-12-19 | 109.68 |
| 2016-12-16 | 117.74 |
| 2016-12-15 | 117.74 |
| 2016-12-14 | 125.81 |
| 2016-12-13 | 129.84 |
| 2016-12-12 | 121.77 |
| 2016-12-09 | 133.87 |
| 2016-12-08 | 129.84 |
| 2016-12-07 | 129.84 |
| 2016-12-06 | 133.87 |
| 2016-12-05 | 141.94 |
| 2016-12-02 | 133.87 |
| 2016-12-01 | 133.87 |
| 2016-11-30 | 137.90 |
| 2016-11-29 | 137.90 |
| 2016-11-28 | 141.94 |
| 2016-11-25 | 133.87 |
| 2016-11-24 | 133.87 |
| 2016-11-23 | 137.90 |
| 2016-11-22 | 129.84 |
| 2016-11-21 | 133.87 |
| 2016-11-18 | 133.87 |
| 2016-11-17 | 141.94 |
| 2016-11-16 | 141.94 |
| 2016-11-15 | 137.90 |
| 2016-11-14 | 141.94 |
| 2016-11-11 | 141.94 |
| 2016-11-10 | 145.97 |
| 2016-11-09 | 137.90 |
| 2016-11-08 | 150.00 |
| 2016-11-07 | 145.97 |
| 2016-11-04 | 154.03 |
| 2016-11-03 | 158.06 |
| 2016-11-02 | 145.97 |
| 2016-11-01 | 150.00 |
| 2016-10-31 | 150.00 |
| 2016-10-28 | 145.97 |
| 2016-10-27 | 158.06 |
| 2016-10-26 | 178.23 |
| 2016-10-25 | 178.23 |
| 2016-10-24 | 190.32 |
| 2016-10-20 | 198.39 |
| 2016-10-19 | 162.10 |
| 2016-10-18 | 162.10 |
| 2016-10-17 | 162.10 |
| 2016-10-14 | 162.10 |
| 2016-10-13 | 174.19 |
| 2016-10-12 | 170.16 |
| 2016-10-11 | 182.26 |
| 2016-10-07 | 182.26 |
| 2016-10-06 | 186.29 |
| 2016-10-05 | 178.23 |
| 2016-10-04 | 190.32 |
| 2016-10-03 | 262.90 |
| 2016-09-30 | 214.52 |
| 2016-09-29 | 186.29 |
| 2016-09-28 | 214.52 |
| 2016-09-27 | 137.90 |
| 2016-09-26 | 141.94 |
| 2016-09-23 | 145.97 |
| 2016-09-22 | 150.00 |
| 2016-09-21 | 154.03 |
| 2016-09-20 | 158.06 |
| 2016-09-19 | 150.00 |
| 2016-09-15 | 145.97 |
| 2016-09-14 | 154.03 |
| 2016-09-13 | 158.06 |
| 2016-09-12 | 154.03 |
| 2016-09-09 | 158.06 |
| 2016-09-08 | 158.06 |
| 2016-09-07 | 141.94 |
| 2016-09-06 | 141.94 |
| 2016-09-05 | 145.97 |
| 2016-09-02 | 158.06 |
| 2016-09-01 | 166.13 |
| 2016-08-31 | 158.06 |
| 2016-08-30 | 166.13 |
| 2016-08-29 | 158.06 |
| 2016-08-26 | 158.06 |
| 2016-08-25 | 158.06 |
| 2016-08-24 | 158.06 |
| 2016-08-23 | 158.06 |
| 2016-08-22 | 158.06 |
| 2016-08-19 | 166.13 |
| 2016-08-18 | 158.06 |
| 2016-08-17 | 174.19 |
| 2016-08-16 | 182.26 |
| 2016-08-15 | 182.26 |
| 2016-08-12 | 174.19 |
| 2016-08-11 | 166.13 |
| 2016-08-10 | 170.16 |
| 2016-08-09 | 170.16 |
| 2016-08-08 | 174.19 |
| 2016-08-05 | 178.23 |
| 2016-08-04 | 170.16 |
| 2016-08-03 | 170.16 |
| 2016-08-01 | 174.19 |
| 2016-07-29 | 170.16 |
| 2016-07-28 | 182.26 |
| 2016-07-27 | 186.29 |
| 2016-07-26 | 198.39 |
| 2016-07-25 | 186.29 |
| 2016-07-22 | 182.26 |
| 2016-07-21 | 186.29 |
| 2016-07-20 | 182.26 |
| 2016-07-19 | 194.35 |
| 2016-07-18 | 198.39 |
| 2016-07-15 | 194.35 |
| 2016-07-14 | 198.39 |
| 2016-07-13 | 182.26 |
| 2016-07-12 | 190.32 |
| 2016-07-11 | 190.32 |
| 2016-07-08 | 194.35 |
| 2016-07-07 | 210.48 |
| 2016-07-06 | 198.39 |
| 2016-07-05 | 226.61 |
| 2016-07-04 | 270.97 |
| 2016-06-30 | 262.90 |
| 2016-06-29 | 270.97 |
| 2016-06-28 | 283.06 |
| 2016-06-27 | 303.23 |
| 2016-06-24 | 319.35 |
| 2016-06-23 | 327.42 |
| 2016-06-22 | 327.42 |
| 2016-06-21 | 335.48 |
| 2016-06-20 | 343.55 |
| 2016-06-17 | 343.55 |
| 2016-06-16 | 343.55 |
| 2016-06-15 | 367.74 |
| 2016-06-14 | 351.61 |
| 2016-06-13 | 367.74 |
| 2016-06-10 | 383.87 |
| 2016-06-08 | 383.87 |
| 2016-06-07 | 391.94 |
| 2016-06-06 | 391.94 |
| 2016-06-03 | 383.87 |
| 2016-06-02 | 375.81 |
| 2016-06-01 | 383.87 |
| 2016-05-31 | 383.87 |
| 2016-05-30 | 391.94 |
| 2016-05-27 | 383.87 |
| 2016-05-26 | 400.00 |
| 2016-05-25 | 391.94 |
| 2016-05-24 | 391.94 |
| 2016-05-23 | 383.87 |
| 2016-05-20 | 383.87 |
| 2016-05-19 | 383.87 |
| 2016-05-18 | 383.87 |
| 2016-05-17 | 375.81 |
| 2016-05-16 | 400.00 |
| 2016-05-13 | 400.00 |
| 2016-05-12 | 391.94 |
| 2016-05-11 | 383.87 |
| 2016-05-10 | 400.00 |
| 2016-05-09 | 391.94 |
| 2016-05-06 | 383.87 |
| 2016-05-05 | 391.94 |
| 2016-05-04 | 400.00 |
| 2016-05-03 | 400.00 |
| 2016-04-29 | 400.00 |
| 2016-04-28 | 408.06 |
| 2016-04-27 | 416.13 |
| 2016-04-26 | 416.13 |
| 2016-04-25 | 448.39 |
| 2016-04-22 | 456.45 |
| 2016-04-21 | 456.45 |
| 2016-04-20 | 488.71 |
| 2016-04-19 | 504.84 |
| 2016-04-18 | 512.90 |
| 2016-04-15 | 504.84 |
| 2016-04-14 | 512.90 |
| 2016-04-13 | 512.90 |
| 2016-04-12 | 496.77 |
| 2016-04-11 | 496.77 |
| 2016-04-08 | 496.77 |
| 2016-04-07 | 488.71 |
| 2016-04-06 | 480.65 |
| 2016-04-05 | 488.71 |
| 2016-04-01 | 480.65 |
| 2016-03-31 | 496.77 |
| 2016-03-30 | 504.84 |
| 2016-03-29 | 512.90 |
| 2016-03-24 | 545.16 |
| 2016-03-23 | 537.10 |
| 2016-03-22 | 545.16 |
| 2016-03-21 | 504.84 |
| 2016-03-18 | 480.65 |
| 2016-03-17 | 480.65 |
| 2016-03-16 | 480.65 |
| 2016-03-15 | 472.58 |
| 2016-03-14 | 480.65 |
| 2016-03-11 | 496.77 |
| 2016-03-10 | 496.77 |
| 2016-03-09 | 480.65 |
| 2016-03-08 | 504.84 |
| 2016-03-07 | 512.90 |
| 2016-03-04 | 520.97 |
| 2016-03-03 | 520.97 |
| 2016-03-02 | 520.97 |
| 2016-03-01 | 520.97 |
| 2016-02-29 | 520.97 |
| 2016-02-26 | 529.03 |
| 2016-02-25 | 537.10 |
| 2016-02-24 | 537.10 |
| 2016-02-23 | 545.16 |
| 2016-02-22 | 545.16 |
| 2016-02-19 | 545.16 |
| 2016-02-18 | 553.23 |
| 2016-02-17 | 545.16 |
| 2016-02-16 | 553.23 |
| 2016-02-15 | 545.16 |
| 2016-02-12 | 545.16 |
| 2016-02-11 | 504.84 |
| 2016-02-05 | 504.84 |
| 2016-02-04 | 472.58 |
| 2016-02-03 | 464.52 |
| 2016-02-02 | 456.45 |
| 2016-02-01 | 448.39 |
| 2016-01-29 | 448.39 |
| 2016-01-28 | 464.52 |
| 2016-01-27 | 464.52 |
| 2016-01-26 | 464.52 |
| 2016-01-25 | 472.58 |
| 2016-01-22 | 464.52 |
| 2016-01-21 | 464.52 |
| 2016-01-20 | 464.52 |
| 2016-01-19 | 480.65 |
| 2016-01-18 | 496.77 |
| 2016-01-15 | 440.32 |
| 2016-01-14 | 448.39 |
| 2016-01-13 | 416.13 |
| 2016-01-12 | 416.13 |
| 2016-01-11 | 416.13 |
| 2016-01-08 | 416.13 |
| 2016-01-07 | 400.00 |
| 2016-01-06 | 448.39 |
| 2016-01-05 | 440.32 |
| 2016-01-04 | 432.26 |
| 2015-12-31 | 464.52 |
| 2015-12-30 | 464.52 |
| 2015-12-29 | 472.58 |
| 2015-12-28 | 456.45 |
| 2015-12-24 | 464.52 |
| 2015-12-23 | 464.52 |
| 2015-12-22 | 424.19 |
| 2015-12-21 | 424.19 |
| 2015-12-18 | 464.52 |
| 2015-12-17 | 464.52 |
| 2015-12-16 | 456.45 |
| 2015-12-15 | 448.39 |
| 2015-12-14 | 464.52 |
| 2015-12-11 | 440.32 |
| 2015-12-10 | 480.65 |
| 2015-12-09 | 480.65 |
| 2015-12-08 | 488.71 |
| 2015-12-07 | 496.77 |
| 2015-12-04 | 488.71 |
| 2015-12-03 | 488.71 |
| 2015-12-02 | 496.77 |
| 2015-12-01 | 496.77 |
| 2015-11-30 | 504.84 |
| 2015-11-27 | 496.77 |
| 2015-11-26 | 504.84 |
| 2015-11-25 | 512.90 |
| 2015-11-24 | 520.97 |
| 2015-11-23 | 512.90 |
| 2015-11-20 | 529.03 |
| 2015-11-19 | 520.97 |
| 2015-11-18 | 529.03 |
| 2015-11-17 | 537.10 |
| 2015-11-16 | 537.10 |
| 2015-11-13 | 545.16 |
| 2015-11-12 | 553.23 |
| 2015-11-11 | 537.10 |
| 2015-11-10 | 545.16 |
| 2015-11-09 | 561.29 |
| 2015-11-06 | 577.42 |
| 2015-11-05 | 545.16 |
| 2015-11-04 | 537.10 |
| 2015-11-03 | 529.03 |
| 2015-11-02 | 520.97 |
| 2015-10-30 | 529.03 |
| 2015-10-29 | 545.16 |
| 2015-10-28 | 553.23 |
| 2015-10-27 | 553.23 |
| 2015-10-26 | 480.65 |
| 2015-10-23 | 593.55 |
| 2015-10-22 | 561.29 |
| 2015-10-20 | 633.87 |
| 2015-10-19 | 633.87 |
| 2015-10-16 | 633.87 |
| 2015-10-15 | 641.94 |
| 2015-10-14 | 641.94 |
| 2015-10-13 | 650.00 |
| 2015-10-12 | 641.94 |
| 2015-10-09 | 650.00 |
| 2015-10-08 | 641.94 |
| 2015-10-07 | 666.13 |
| 2015-10-06 | 666.13 |
| 2015-10-05 | 658.06 |
| 2015-10-02 | 625.81 |
| 2015-09-30 | 641.94 |
| 2015-09-29 | 641.94 |
| 2015-09-25 | 722.58 |
| 2015-09-24 | 787.10 |
| 2015-09-23 | 730.65 |
| 2015-09-22 | 722.58 |
| 2015-09-21 | 811.29 |
| 2015-09-18 | 819.35 |
| 2015-09-17 | 787.10 |
| 2015-09-16 | 722.58 |
| 2015-09-15 | 690.32 |
| 2015-09-14 | 674.19 |
| 2015-09-11 | 666.13 |
| 2015-09-10 | 674.19 |
| 2015-09-09 | 674.19 |
| 2015-09-08 | 674.19 |
| 2015-09-07 | 658.06 |
| 2015-09-04 | 617.74 |
| 2015-09-02 | 658.06 |
| 2015-09-01 | 641.94 |
| 2015-08-31 | 674.19 |
| 2015-08-28 | 682.26 |
| 2015-08-27 | 682.26 |
| 2015-08-26 | 682.26 |
| 2015-08-25 | 682.26 |
| 2015-08-24 | 682.26 |
| 2015-08-21 | 682.26 |
| 2015-08-20 | 698.39 |
| 2015-08-19 | 690.32 |
| 2015-08-18 | 682.26 |
| 2015-08-17 | 674.19 |
| 2015-08-14 | 706.45 |
| 2015-08-13 | 730.65 |
| 2015-08-12 | 698.39 |
| 2015-08-11 | 746.77 |
| 2015-08-10 | 770.97 |
| 2015-08-07 | 795.16 |
| 2015-08-06 | 819.35 |
| 2015-08-05 | 835.48 |
| 2015-08-04 | 762.90 |
| 2015-08-03 | 770.97 |
| 2015-07-31 | 787.10 |
| 2015-07-30 | 770.97 |
| 2015-07-29 | 803.23 |
| 2015-07-28 | 746.77 |
| 2015-07-27 | 738.71 |
| 2015-07-24 | 835.48 |
| 2015-07-23 | 754.84 |
| 2015-07-22 | 754.84 |
| 2015-07-21 | 795.16 |
| 2015-07-20 | 787.10 |
| 2015-07-17 | 843.55 |
| 2015-07-16 | 908.06 |
| 2015-07-15 | 908.06 |
| 2015-07-14 | 908.06 |
| 2015-07-13 | 908.06 |
| 2015-07-10 | 738.71 |
| 2015-07-09 | 617.74 |
| 2015-07-08 | 569.35 |
| 2015-07-07 | 633.87 |
| 2015-07-06 | 577.42 |
| 2015-07-03 | 553.23 |
| 2015-07-02 | 585.48 |
| 2015-06-30 | 561.29 |
| 2015-06-29 | 545.16 |
| 2015-06-26 | 641.94 |
| 2015-06-25 | 666.13 |
| 2015-06-24 | 609.68 |
| 2015-06-23 | 617.74 |
| 2015-06-22 | 617.74 |
| 2015-06-19 | 625.81 |
| 2015-06-18 | 633.87 |
| 2015-06-17 | 650.00 |
| 2015-06-16 | 650.00 |
| 2015-06-15 | 633.87 |
| 2015-06-12 | 650.00 |
| 2015-06-11 | 666.13 |
| 2015-06-10 | 690.32 |
| 2015-06-09 | 609.68 |
| 2015-06-08 | 650.00 |
| 2015-06-05 | 706.45 |
| 2015-06-04 | 722.58 |
| 2015-06-03 | 738.71 |
| 2015-06-02 | 762.90 |
| 2015-06-01 | 787.10 |
| 2015-05-29 | 746.77 |
| 2015-05-28 | 803.23 |
| 2015-05-27 | 811.29 |
| 2015-05-26 | 851.61 |
| 2015-05-22 | 859.68 |
| 2015-05-21 | 883.87 |
| 2015-05-20 | 867.74 |
| 2015-05-19 | 851.61 |
| 2015-05-18 | 883.87 |
| 2015-05-15 | 891.94 |
| 2015-05-14 | 851.61 |
| 2015-05-13 | 795.16 |
| 2015-05-12 | 803.23 |
| 2015-05-11 | 811.29 |
| 2015-05-08 | 754.84 |
| 2015-05-07 | 762.90 |
| 2015-05-06 | 795.16 |
| 2015-05-05 | 787.10 |
| 2015-05-04 | 827.42 |
| 2015-04-30 | 754.84 |
| 2015-04-29 | 787.10 |
| 2015-04-28 | 803.23 |
| 2015-04-27 | 819.35 |
| 2015-04-24 | 795.16 |
| 2015-04-23 | 811.29 |
| 2015-04-22 | 803.23 |
| 2015-04-21 | 867.74 |
| 2015-04-20 | 641.94 |
| 2015-04-17 | 770.97 |
| 2015-04-16 | 827.42 |
| 2015-04-15 | 811.29 |
| 2015-04-14 | 996.77 |
| 2015-04-13 | 932.26 |
| 2015-04-10 | 545.16 |
| 2015-04-09 | 400.00 |
| 2015-04-08 | 408.06 |
| 2015-04-02 | 416.13 |
| 2015-04-01 | 416.13 |
| 2015-03-31 | 391.94 |
| 2015-03-30 | 383.87 |
| 2015-03-27 | 383.87 |
| 2015-03-26 | 391.94 |
| 2015-03-25 | 383.87 |
| 2015-03-24 | 375.81 |
| 2015-03-23 | 383.87 |
| 2015-03-20 | 391.94 |
| 2015-03-19 | 416.13 |
| 2015-03-18 | 408.06 |
| 2015-03-17 | 424.19 |
| 2015-03-16 | 424.19 |
| 2015-03-13 | 512.90 |
| 2015-03-12 | 367.74 |
| 2015-03-11 | 367.74 |
| 2015-03-10 | 383.87 |
| 2015-03-09 | 391.94 |
| 2015-03-06 | 408.06 |
| 2015-03-05 | 391.94 |
| 2015-03-04 | 424.19 |
| 2015-03-03 | 432.26 |
| 2015-03-02 | 440.32 |
| 2015-02-27 | 440.32 |
| 2015-02-26 | 456.45 |
| 2015-02-25 | 456.45 |
| 2015-02-24 | 448.39 |
| 2015-02-23 | 456.45 |
| 2015-02-18 | 456.45 |
| 2015-02-17 | 448.39 |
| 2015-02-16 | 432.26 |
| 2015-02-13 | 456.45 |
| 2015-02-12 | 464.52 |
| 2015-02-11 | 432.26 |
| 2015-02-10 | 416.13 |
| 2015-02-09 | 408.06 |
| 2015-02-06 | 408.06 |
| 2015-02-05 | 408.06 |
| 2015-02-04 | 416.13 |
| 2015-02-03 | 464.52 |
| 2015-02-02 | 464.52 |
| 2015-01-30 | 496.77 |
| 2015-01-29 | 351.61 |
| 2015-01-28 | 383.87 |
| 2015-01-27 | 416.13 |
| 2015-01-26 | 448.39 |
| 2015-01-23 | 456.45 |
| 2015-01-22 | 456.45 |
| 2015-01-21 | 456.45 |
| 2015-01-20 | 480.65 |
| 2015-01-19 | 464.52 |
| 2015-01-16 | 464.52 |
| 2015-01-15 | 488.71 |
| 2015-01-14 | 496.77 |
| 2015-01-13 | 504.84 |
| 2015-01-12 | 504.84 |
| 2015-01-09 | 545.16 |
| 2015-01-08 | 512.90 |
| 2015-01-07 | 529.03 |
| 2015-01-06 | 545.16 |
| 2015-01-05 | 553.23 |
| 2015-01-02 | 545.16 |
| 2014-12-31 | 553.23 |
| 2014-12-30 | 569.35 |
| 2014-12-29 | 593.55 |
| 2014-12-24 | 585.48 |
| 2014-12-23 | 577.42 |
| 2014-12-22 | 569.35 |
| 2014-12-19 | 593.55 |
| 2014-12-18 | 658.06 |
| 2014-12-17 | 650.00 |
| 2014-12-16 | 690.32 |
| 2014-12-15 | 706.45 |
| 2014-12-12 | 674.19 |
| 2014-12-11 | 682.26 |
| 2014-12-10 | 674.19 |
| 2014-12-09 | 690.32 |
| 2014-12-08 | 706.45 |
| 2014-12-05 | 738.71 |
| 2014-12-04 | 730.65 |
| 2014-12-03 | 714.52 |
| 2014-12-02 | 803.23 |
| 2014-12-01 | 867.74 |
| 2014-11-28 | 762.90 |
| 2014-11-27 | 496.77 |
| 2014-11-26 | 561.29 |
| 2014-11-25 | 666.13 |
| 2014-11-24 | 762.90 |
| 2014-11-21 | 795.16 |
| 2014-11-20 | 779.03 |
| 2014-11-19 | 803.23 |
| 2014-11-18 | 827.42 |
| 2014-11-17 | 779.03 |
| 2014-11-14 | 1,109.68 |
| 2014-11-13 | 1,037.10 |
| 2014-11-12 | 891.94 |
| 2014-11-11 | 924.19 |
| 2014-11-10 | 940.32 |
| 2014-11-07 | 940.32 |
| 2014-11-06 | 964.52 |
| 2014-11-05 | 1,004.84 |
| 2014-11-04 | 1,053.23 |
| 2014-11-03 | 1,125.81 |
| 2014-10-31 | 1,150.00 |
| 2014-10-30 | 1,166.13 |
| 2014-10-29 | 1,150.00 |
| 2014-10-28 | 1,158.06 |
| 2014-10-27 | 972.58 |
| 2014-10-24 | 1,150.00 |
| 2014-10-23 | 1,190.32 |
| 2014-10-22 | 1,230.65 |
| 2014-10-21 | 1,230.65 |
| 2014-10-20 | 1,287.10 |
| 2014-10-17 | 1,327.42 |
| 2014-10-16 | 1,303.23 |
| 2014-10-15 | 1,351.61 |
| 2014-10-14 | 1,343.55 |
| 2014-10-13 | 1,416.13 |
| 2014-10-10 | 1,424.19 |
| 2014-10-09 | 1,440.32 |
| 2014-10-08 | 1,432.26 |
| 2014-10-07 | 1,432.26 |
| 2014-10-06 | 1,383.87 |
| 2014-10-03 | 1,270.97 |
| 2014-09-30 | 1,295.16 |
| 2014-09-29 | 1,367.74 |
| 2014-09-26 | 1,408.07 |
| 2014-09-25 | 1,432.26 |
| 2014-09-24 | 1,432.26 |
| 2014-09-23 | 1,416.13 |
| 2014-09-22 | 1,400.00 |
| 2014-09-19 | 1,351.61 |
| 2014-09-18 | 1,383.87 |
| 2014-09-17 | 1,400.00 |
| 2014-09-16 | 1,270.97 |
| 2014-09-15 | 1,391.94 |
| 2014-09-12 | 1,512.90 |
| 2014-09-11 | 1,569.36 |
| 2014-09-10 | 1,577.42 |
| 2014-09-08 | 1,569.36 |
| 2014-09-05 | 1,609.68 |
| 2014-09-04 | 1,738.71 |
| 2014-09-03 | 1,617.74 |
| 2014-09-02 | 1,545.16 |
| 2014-09-01 | 1,512.90 |
| 2014-08-29 | 1,553.23 |
| 2014-08-28 | 1,650.00 |
| 2014-08-27 | 1,617.74 |
| 2014-08-26 | 1,762.90 |
| 2014-08-25 | 1,875.81 |
| 2014-08-22 | 1,964.52 |
| 2014-08-21 | 2,020.97 |
| 2014-08-20 | 2,069.36 |
| 2014-08-19 | 2,053.23 |
| 2014-08-18 | 2,158.06 |
| 2014-08-15 | 2,125.81 |
| 2014-08-14 | 2,045.16 |
| 2014-08-13 | 1,964.52 |
| 2014-08-12 | 1,803.23 |
| 2014-08-11 | 1,867.74 |
| 2014-08-08 | 1,932.26 |
| 2014-08-07 | 1,964.52 |
| 2014-08-06 | 1,948.39 |
| 2014-08-05 | 1,867.74 |
| 2014-08-04 | 1,819.36 |
| 2014-08-01 | 1,779.03 |
| 2014-07-31 | 2,012.90 |
| 2014-07-30 | 2,020.97 |
| 2014-07-29 | 2,029.03 |
| 2014-07-28 | 2,045.16 |
| 2014-07-25 | 2,037.10 |
| 2014-07-24 | 2,020.97 |
| 2014-07-23 | 2,093.55 |
| 2014-07-22 | 2,117.74 |
| 2014-07-21 | 2,141.94 |
| 2014-07-18 | 2,045.16 |
| 2014-07-17 | 2,029.03 |
| 2014-07-16 | 2,061.29 |
| 2014-07-15 | 2,093.55 |
| 2014-07-14 | 2,125.81 |
| 2014-07-11 | 2,141.94 |
| 2014-07-10 | 2,198.39 |
| 2014-07-09 | 2,198.39 |
| 2014-07-08 | 2,198.39 |
| 2014-07-07 | 2,174.19 |
| 2014-07-04 | 2,174.19 |
| 2014-07-03 | 2,182.26 |
| 2014-07-02 | 2,214.52 |
| 2014-06-30 | 2,222.58 |
| 2014-06-27 | 2,198.39 |
| 2014-06-26 | 2,166.13 |
| 2014-06-25 | 2,029.03 |
| 2014-06-24 | 2,061.29 |
| 2014-06-23 | 2,045.16 |
| 2014-06-20 | 2,069.36 |
| 2014-06-19 | 2,101.61 |
| 2014-06-18 | 2,141.94 |
| 2014-06-17 | 2,190.32 |
| 2014-06-16 | 2,077.42 |
| 2014-06-13 | 2,101.61 |
| 2014-06-12 | 2,206.45 |
| 2014-06-11 | 2,262.90 |
| 2014-06-10 | 2,174.19 |
| 2014-06-09 | 2,254.84 |
| 2014-06-06 | 2,270.97 |
| 2014-06-05 | 2,238.71 |
| 2014-06-04 | 1,908.07 |
| 2014-06-03 | 2,020.97 |
| 2014-05-30 | 2,037.10 |
| 2014-05-29 | 2,085.48 |
| 2014-05-28 | 2,270.97 |
| 2014-05-27 | 2,319.36 |
| 2014-05-26 | 2,343.55 |
| 2014-05-23 | 2,311.29 |
| 2014-05-22 | 2,343.55 |
| 2014-05-21 | 2,270.97 |
| 2014-05-20 | 2,053.23 |
| 2014-05-19 | 1,633.87 |
| 2014-05-16 | 1,625.81 |
| 2014-05-15 | 1,641.94 |
| 2014-05-14 | 1,504.84 |
| 2014-05-13 | 1,641.94 |
| 2014-05-12 | 1,698.39 |
| 2014-05-09 | 1,690.32 |
| 2014-05-08 | 1,553.23 |
| 2014-05-07 | 1,311.29 |
| 2014-05-05 | 1,133.87 |
| 2014-05-02 | 811.29 |
| 2014-04-30 | 658.06 |
| 2014-04-29 | 641.94 |
| 2014-04-28 | 617.74 |
| 2014-04-25 | 569.35 |
| 2014-04-24 | 577.42 |
| 2014-04-23 | 545.16 |
| 2014-04-22 | 512.90 |
| 2014-04-17 | 424.19 |
| 2014-04-16 | 416.13 |
| 2014-04-15 | 416.13 |
| 2014-04-14 | 416.13 |
| 2014-04-11 | 416.13 |
| 2014-04-10 | 424.19 |
| 2014-04-09 | 440.32 |
| 2014-04-08 | 383.87 |
| 2014-04-07 | 400.00 |
| 2014-04-04 | 416.13 |
| 2014-04-03 | 424.19 |
| 2014-04-02 | 424.19 |
| 2014-04-01 | 432.26 |
| 2014-03-31 | 448.39 |
| 2014-03-28 | 440.32 |
| 2014-03-27 | 440.32 |
| 2014-03-26 | 472.58 |
| 2014-03-25 | 496.77 |
| 2014-03-24 | 472.58 |
| 2014-03-21 | 416.13 |
| 2014-03-20 | 367.74 |
| 2014-03-19 | 545.16 |
| 2014-03-18 | 593.55 |
| 2014-03-17 | 609.68 |
| 2014-03-14 | 496.77 |
| 2014-03-13 | 367.74 |
| 2014-03-12 | 303.23 |
| 2014-03-11 | 327.42 |
| 2014-03-10 | 311.29 |
| 2014-03-07 | 234.68 |
| 2014-03-06 | 194.35 |
| 2014-03-05 | 170.16 |
| 2014-03-04 | 145.97 |
| 2014-03-03 | 150.00 |
| 2014-02-28 | 141.94 |
| 2014-02-27 | 141.94 |
| 2014-02-26 | 145.97 |
| 2014-02-25 | 141.94 |
| 2014-02-24 | 158.06 |
| 2014-02-21 | 133.87 |
| 2014-02-20 | 133.87 |
| 2014-02-19 | 145.97 |
| 2014-02-18 | 125.81 |
| 2014-02-17 | 145.97 |
| 2014-02-14 | 145.97 |
| 2014-02-13 | 234.68 |
| 2014-02-12 | 162.10 |
| 2014-02-11 | 109.68 |
| 2014-02-10 | 99.19 |
| 2014-02-07 | 99.19 |
| 2014-02-06 | 99.19 |
| 2014-02-05 | 95.97 |
| 2014-02-04 | 98.39 |
| 2014-01-30 | 109.68 |
| 2014-01-29 | 109.68 |
| 2014-01-28 | 113.71 |
| 2014-01-27 | 98.39 |
| 2014-01-24 | 121.77 |
| 2014-01-23 | 133.87 |
| 2014-01-22 | 133.87 |
| 2014-01-21 | 154.03 |
| 2014-01-20 | 154.03 |
| 2014-01-17 | 150.00 |
| 2014-01-16 | 162.10 |
| 2014-01-15 | 162.10 |
| 2014-01-14 | 166.13 |
| 2014-01-13 | 154.03 |
| 2014-01-10 | 166.13 |
| 2014-01-09 | 158.06 |
| 2014-01-08 | 174.19 |
| 2014-01-07 | 166.13 |
| 2014-01-06 | 178.23 |
| 2014-01-03 | 158.06 |
| 2014-01-02 | 166.13 |
| 2013-12-31 | 170.16 |
| 2013-12-30 | 174.19 |
| 2013-12-27 | 182.26 |
| 2013-12-24 | 166.13 |
| 2013-12-23 | 162.10 |
| 2013-12-20 | 166.13 |
| 2013-12-19 | 170.16 |
| 2013-12-18 | 174.19 |
| 2013-12-17 | 186.29 |
| 2013-12-16 | 202.42 |
| 2013-12-13 | 222.58 |
| 2013-12-12 | 182.26 |
| 2013-12-11 | 198.39 |
| 2013-12-10 | 210.48 |
| 2013-12-09 | 218.55 |
| 2013-12-06 | 218.55 |
| 2013-12-05 | 174.19 |
| 2013-12-04 | 198.39 |
| 2013-12-03 | 210.48 |
| 2013-12-02 | 214.52 |
| 2013-11-29 | 206.45 |
| 2013-11-28 | 234.68 |
| 2013-11-27 | 150.00 |
| 2013-11-26 | 162.10 |
| 2013-11-25 | 178.23 |
| 2013-11-22 | 137.90 |
| 2013-11-21 | 166.13 |
| 2013-11-20 | 71.77 |
| 2013-11-19 | 35.48 |
| 2013-11-18 | 46.77 |
| 2013-11-15 | 46.77 |
| 2013-11-14 | 43.55 |
| 2013-11-13 | 43.55 |
| 2013-11-12 | 45.16 |
| 2013-11-11 | 37.10 |
| 2013-11-08 | 37.10 |
| 2013-11-07 | 39.52 |
| 2013-11-06 | 30.65 |
| 2013-11-05 | 29.03 |
| 2013-11-04 | 32.26 |
| 2013-11-01 | 39.52 |
| 2013-10-31 | 41.13 |
| 2013-10-30 | 54.03 |
| 2013-10-29 | 25.00 |
| 2013-10-28 | 25.00 |
| 2013-10-25 | 23.39 |
| 2013-10-24 | 20.16 |
| 2013-10-23 | 21.77 |
| 2013-10-22 | 23.39 |
| 2013-10-21 | 20.97 |
| 2013-10-18 | 22.58 |
| 2013-10-17 | 27.42 |
| 2013-10-16 | 20.97 |
| 2013-10-15 | 25.81 |
| 2013-10-11 | 26.61 |
| 2013-10-10 | 28.23 |
| 2013-10-09 | 25.00 |
| 2013-10-08 | 20.97 |
| 2013-10-07 | 20.97 |
| 2013-10-04 | 25.81 |
| 2013-10-03 | 24.19 |
| 2013-10-02 | 27.42 |
| 2013-09-30 | 27.42 |
| 2013-09-27 | 25.81 |
| 2013-09-26 | 16.94 |
| 2013-09-25 | 17.74 |
| 2013-09-24 | 26.61 |
| 2013-09-23 | 26.61 |
| 2013-09-19 | 21.77 |
| 2013-09-18 | 17.74 |
| 2013-09-17 | 24.19 |
| 2013-09-16 | 24.19 |
| 2013-09-13 | 17.74 |
| 2013-09-12 | 22.58 |
| 2013-09-11 | 31.45 |
| 2013-09-10 | 29.84 |
| 2013-09-09 | 33.06 |
| 2013-09-06 | 37.10 |
| 2013-09-05 | 41.94 |
| 2013-09-04 | 33.06 |
| 2013-09-03 | 39.52 |
| 2013-09-02 | 33.06 |
| 2013-08-30 | 45.16 |
| 2013-08-29 | 46.77 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 29.84 |
| 2013-08-26 | 54.03 |
| 2013-08-23 | -0.81 |
| 2013-08-22 | -0.81 |
| 2013-08-21 | -0.81 |
| 2013-08-20 | -4.03 |
| 2013-08-19 | 4.84 |
| 2013-08-16 | 4.84 |
| 2013-08-15 | 4.84 |
| 2013-08-13 | 2.42 |
| 2013-08-12 | 2.42 |
| 2013-08-09 | 4.84 |
| 2013-08-08 | 4.84 |
| 2013-08-07 | 4.84 |
| 2013-08-06 | 1.61 |
| 2013-08-05 | 1.61 |
| 2013-08-02 | 4.84 |
| 2013-08-01 | 3.23 |
| 2013-07-31 | 6.45 |
| 2013-07-30 | 3.23 |
| 2013-07-29 | 1.61 |
| 2013-07-26 | 1.61 |
| 2013-07-25 | 3.23 |
| 2013-07-24 | -0.81 |
| 2013-07-23 | -0.81 |
| 2013-07-22 | -1.61 |
| 2013-07-19 | -0.81 |
| 2013-07-18 | -3.23 |
| 2013-07-17 | -4.03 |
| 2013-07-16 | -7.26 |
| 2013-07-15 | -7.26 |
| 2013-07-12 | -6.45 |
| 2013-07-11 | -7.26 |
| 2013-07-10 | -13.71 |
| 2013-07-09 | -11.29 |
| 2013-07-08 | -11.29 |
| 2013-07-05 | -3.23 |
| 2013-07-04 | -5.65 |
| 2013-07-03 | -5.65 |
| 2013-07-02 | -17.74 |
| 2013-06-28 | -4.84 |
| 2013-06-27 | -4.03 |
| 2013-06-26 | -8.06 |
| 2013-06-25 | -5.65 |
| 2013-06-24 | -3.23 |
| 2013-06-21 | -3.23 |
| 2013-06-20 | -3.23 |
| 2013-06-19 | -3.23 |
| 2013-06-18 | -3.23 |
| 2013-06-17 | -3.23 |
| 2013-06-14 | -3.23 |
| 2013-06-13 | -7.26 |
| 2013-06-11 | -1.61 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.81 |
| 2013-06-06 | 3.23 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 1.61 |
| 2013-06-03 | 0.81 |
| 2013-05-31 | 4.03 |
| 2013-05-30 | 4.03 |
| 2013-05-29 | 7.26 |
| 2013-05-28 | 3.23 |
| 2013-05-27 | 3.23 |
| 2013-05-24 | 4.84 |
| 2013-05-23 | 4.84 |
| 2013-05-22 | 4.84 |
| 2013-05-21 | 5.65 |
| 2013-05-20 | 8.87 |
| 2013-05-16 | 6.45 |
| 2013-05-15 | 3.23 |
| 2013-05-14 | 3.23 |
| 2013-05-13 | 4.84 |
| 2013-05-10 | 4.84 |
| 2013-05-09 | 10.48 |
| 2013-05-08 | 13.71 |
| 2013-05-07 | 4.84 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 4.84 |
| 2013-05-02 | 5.65 |
| 2013-04-30 | -0.81 |
| 2013-04-29 | -0.81 |
| 2013-04-26 | -0.81 |
| 2013-04-25 | -0.81 |
| 2013-04-24 | 1.61 |
| 2013-04-23 | 4.84 |
| 2013-04-22 | 7.26 |
| 2013-04-19 | -5.65 |
| 2013-04-18 | -5.65 |
| 2013-04-17 | -5.65 |
| 2013-04-16 | -5.65 |
| 2013-04-15 | -6.45 |
| 2013-04-12 | -4.03 |
| 2013-04-11 | -4.03 |
| 2013-04-10 | -4.03 |
| 2013-04-09 | -3.23 |
| 2013-04-08 | -3.23 |
| 2013-04-05 | -3.23 |
| 2013-04-03 | -3.23 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy