Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0641 % |
|---|---|
| 2025-11-03 | -63.51 |
| 2025-10-31 | -63.51 |
| 2025-10-30 | -63.51 |
| 2025-10-28 | -63.51 |
| 2025-10-27 | -63.51 |
| 2025-10-24 | -64.89 |
| 2025-10-23 | -63.51 |
| 2025-10-22 | -63.51 |
| 2025-10-21 | -63.51 |
| 2025-10-20 | -64.20 |
| 2025-10-17 | -64.20 |
| 2025-10-16 | -58.69 |
| 2025-10-15 | -58.69 |
| 2025-10-14 | -58.01 |
| 2025-10-13 | -55.94 |
| 2025-10-10 | -57.32 |
| 2025-10-09 | -56.63 |
| 2025-10-08 | -55.94 |
| 2025-10-06 | -56.63 |
| 2025-10-03 | -55.25 |
| 2025-10-02 | -55.94 |
| 2025-09-30 | -54.56 |
| 2025-09-29 | -54.56 |
| 2025-09-26 | -54.56 |
| 2025-09-25 | -58.69 |
| 2025-09-24 | -60.07 |
| 2025-09-23 | -60.76 |
| 2025-09-22 | -60.76 |
| 2025-09-19 | -60.76 |
| 2025-09-18 | -60.07 |
| 2025-09-17 | -61.45 |
| 2025-09-16 | -60.07 |
| 2025-09-15 | -59.38 |
| 2025-09-12 | -58.69 |
| 2025-09-11 | -55.25 |
| 2025-09-10 | -60.07 |
| 2025-09-09 | -60.07 |
| 2025-09-08 | -59.38 |
| 2025-09-05 | -59.38 |
| 2025-09-04 | -58.69 |
| 2025-09-03 | -58.69 |
| 2025-09-02 | -56.63 |
| 2025-09-01 | -53.88 |
| 2025-08-29 | -53.19 |
| 2025-08-28 | -53.88 |
| 2025-08-27 | -53.88 |
| 2025-08-26 | -53.88 |
| 2025-08-25 | -53.88 |
| 2025-08-22 | -54.56 |
| 2025-08-21 | -53.88 |
| 2025-08-20 | -53.19 |
| 2025-08-19 | -53.19 |
| 2025-08-18 | -53.19 |
| 2025-08-15 | -53.88 |
| 2025-08-14 | -54.56 |
| 2025-08-13 | -54.56 |
| 2025-08-12 | -54.56 |
| 2025-08-11 | -55.25 |
| 2025-08-08 | -53.88 |
| 2025-08-07 | -53.19 |
| 2025-08-06 | -55.94 |
| 2025-08-05 | -55.94 |
| 2025-08-04 | -54.56 |
| 2025-08-01 | -54.56 |
| 2025-07-31 | -54.56 |
| 2025-07-30 | -55.94 |
| 2025-07-29 | -55.94 |
| 2025-07-28 | -58.01 |
| 2025-07-25 | -58.69 |
| 2025-07-24 | -60.76 |
| 2025-07-23 | -62.14 |
| 2025-07-22 | -61.45 |
| 2025-07-21 | -61.45 |
| 2025-07-18 | -60.76 |
| 2025-07-17 | -61.45 |
| 2025-07-16 | -60.07 |
| 2025-07-15 | -59.38 |
| 2025-07-14 | -59.38 |
| 2025-07-11 | -59.38 |
| 2025-07-10 | -59.38 |
| 2025-07-09 | -59.38 |
| 2025-07-08 | -58.69 |
| 2025-07-07 | -58.69 |
| 2025-07-04 | -61.45 |
| 2025-07-03 | -61.45 |
| 2025-07-02 | -64.20 |
| 2025-06-30 | -58.69 |
| 2025-06-27 | -58.69 |
| 2025-06-26 | -54.56 |
| 2025-06-25 | -55.25 |
| 2025-06-24 | -59.38 |
| 2025-06-23 | -59.38 |
| 2025-06-20 | -59.38 |
| 2025-06-19 | -59.38 |
| 2025-06-18 | -59.38 |
| 2025-06-17 | -59.38 |
| 2025-06-16 | -62.82 |
| 2025-06-13 | -60.07 |
| 2025-06-12 | -60.07 |
| 2025-06-11 | -60.07 |
| 2025-06-10 | -60.07 |
| 2025-06-09 | -60.07 |
| 2025-06-06 | -60.07 |
| 2025-06-05 | -60.07 |
| 2025-06-04 | -60.07 |
| 2025-06-03 | -60.07 |
| 2025-06-02 | -60.07 |
| 2025-05-30 | -60.07 |
| 2025-05-29 | -60.07 |
| 2025-05-28 | -60.07 |
| 2025-05-27 | -60.07 |
| 2025-05-26 | -60.07 |
| 2025-05-23 | -62.82 |
| 2025-05-22 | -62.82 |
| 2025-05-21 | -66.96 |
| 2025-05-20 | -60.76 |
| 2025-05-19 | -64.20 |
| 2025-05-16 | -66.27 |
| 2025-05-15 | -66.27 |
| 2025-05-14 | -66.27 |
| 2025-05-13 | -66.27 |
| 2025-05-12 | -66.27 |
| 2025-05-09 | -66.27 |
| 2025-05-08 | -66.27 |
| 2025-05-07 | -66.27 |
| 2025-05-06 | -66.54 |
| 2025-05-02 | -64.20 |
| 2025-04-30 | -64.20 |
| 2025-04-29 | -64.20 |
| 2025-04-28 | -59.38 |
| 2025-04-25 | -59.38 |
| 2025-04-24 | -59.38 |
| 2025-04-23 | -59.38 |
| 2025-04-22 | -59.38 |
| 2025-04-17 | -62.14 |
| 2025-04-16 | -62.14 |
| 2025-04-15 | -63.51 |
| 2025-04-14 | -51.12 |
| 2025-04-11 | -53.88 |
| 2025-04-10 | -53.88 |
| 2025-04-09 | -53.88 |
| 2025-04-08 | -53.88 |
| 2025-04-07 | -53.88 |
| 2025-04-03 | -53.88 |
| 2025-04-02 | -53.88 |
| 2025-04-01 | -53.88 |
| 2025-03-31 | -53.88 |
| 2025-03-28 | -53.88 |
| 2025-03-27 | -59.38 |
| 2025-03-26 | -59.38 |
| 2025-03-25 | -59.38 |
| 2025-03-24 | -59.38 |
| 2025-03-21 | -66.96 |
| 2025-03-20 | -58.69 |
| 2025-03-19 | -54.56 |
| 2025-03-18 | -54.56 |
| 2025-03-17 | -54.56 |
| 2025-03-14 | -54.56 |
| 2025-03-13 | -54.56 |
| 2025-03-12 | -54.56 |
| 2025-03-11 | -54.56 |
| 2025-03-10 | -54.56 |
| 2025-03-07 | -54.56 |
| 2025-03-06 | -54.56 |
| 2025-03-05 | -53.19 |
| 2025-03-04 | -53.19 |
| 2025-03-03 | -53.19 |
| 2025-02-28 | -53.19 |
| 2025-02-27 | -51.81 |
| 2025-02-26 | -51.81 |
| 2025-02-25 | -52.50 |
| 2025-02-24 | -53.88 |
| 2025-02-21 | -55.94 |
| 2025-02-20 | -60.07 |
| 2025-02-19 | -61.45 |
| 2025-02-18 | -62.82 |
| 2025-02-17 | -65.58 |
| 2025-02-14 | -65.58 |
| 2025-02-13 | -65.58 |
| 2025-02-12 | -65.58 |
| 2025-02-11 | -65.58 |
| 2025-02-10 | -65.58 |
| 2025-02-07 | -67.51 |
| 2025-02-06 | -67.51 |
| 2025-02-05 | -67.51 |
| 2025-02-04 | -67.51 |
| 2025-02-03 | -67.51 |
| 2025-01-28 | -69.71 |
| 2025-01-27 | -69.57 |
| 2025-01-24 | -69.43 |
| 2025-01-23 | -69.30 |
| 2025-01-22 | -69.30 |
| 2025-01-21 | -67.37 |
| 2025-01-20 | -66.82 |
| 2025-01-17 | -67.64 |
| 2025-01-16 | -65.58 |
| 2025-01-15 | -65.58 |
| 2025-01-14 | -64.89 |
| 2025-01-13 | -61.45 |
| 2025-01-10 | -64.20 |
| 2025-01-09 | -63.51 |
| 2025-01-08 | -63.51 |
| 2025-01-07 | -59.38 |
| 2025-01-06 | -59.38 |
| 2025-01-03 | -58.69 |
| 2025-01-02 | -60.07 |
| 2024-12-31 | -60.07 |
| 2024-12-30 | -59.38 |
| 2024-12-27 | -62.14 |
| 2024-12-24 | -64.20 |
| 2024-12-23 | -63.51 |
| 2024-12-20 | -63.51 |
| 2024-12-19 | -63.51 |
| 2024-12-18 | -63.51 |
| 2024-12-17 | -63.51 |
| 2024-12-16 | -63.51 |
| 2024-12-13 | -63.51 |
| 2024-12-12 | -63.51 |
| 2024-12-11 | -63.51 |
| 2024-12-10 | -63.51 |
| 2024-12-09 | -63.51 |
| 2024-12-06 | -62.14 |
| 2024-12-05 | -62.14 |
| 2024-12-04 | -61.45 |
| 2024-12-03 | -61.45 |
| 2024-12-02 | -61.45 |
| 2024-11-29 | -60.76 |
| 2024-11-28 | -63.51 |
| 2024-11-27 | -65.58 |
| 2024-11-26 | -64.20 |
| 2024-11-25 | -64.20 |
| 2024-11-22 | -62.82 |
| 2024-11-21 | -62.14 |
| 2024-11-20 | -62.14 |
| 2024-11-19 | -62.14 |
| 2024-11-18 | -62.14 |
| 2024-11-15 | -62.82 |
| 2024-11-14 | -62.82 |
| 2024-11-13 | -62.82 |
| 2024-11-12 | -62.82 |
| 2024-11-11 | -62.82 |
| 2024-11-08 | -62.82 |
| 2024-11-07 | -60.07 |
| 2024-11-06 | -61.45 |
| 2024-11-05 | -61.45 |
| 2024-11-04 | -61.45 |
| 2024-11-01 | -49.06 |
| 2024-10-31 | -49.06 |
| 2024-10-30 | -53.19 |
| 2024-10-29 | -52.50 |
| 2024-10-28 | -52.50 |
| 2024-10-25 | -51.12 |
| 2024-10-24 | -49.74 |
| 2024-10-23 | -49.74 |
| 2024-10-22 | -49.74 |
| 2024-10-21 | -51.12 |
| 2024-10-18 | -47.68 |
| 2024-10-17 | -53.88 |
| 2024-10-16 | -53.88 |
| 2024-10-15 | -52.50 |
| 2024-10-14 | -46.99 |
| 2024-10-10 | -46.30 |
| 2024-10-09 | -46.30 |
| 2024-10-08 | -46.30 |
| 2024-10-07 | -46.30 |
| 2024-10-04 | -49.06 |
| 2024-10-03 | -49.74 |
| 2024-10-02 | -47.68 |
| 2024-09-30 | -47.68 |
| 2024-09-27 | -59.38 |
| 2024-09-26 | -59.38 |
| 2024-09-25 | -58.01 |
| 2024-09-24 | -57.32 |
| 2024-09-23 | -57.32 |
| 2024-09-20 | -57.32 |
| 2024-09-19 | -60.07 |
| 2024-09-17 | -60.07 |
| 2024-09-16 | -58.69 |
| 2024-09-13 | -58.69 |
| 2024-09-12 | -58.69 |
| 2024-09-11 | -58.69 |
| 2024-09-10 | -58.69 |
| 2024-09-09 | -59.38 |
| 2024-09-05 | -62.82 |
| 2024-09-04 | -54.56 |
| 2024-09-03 | -53.88 |
| 2024-09-02 | -56.63 |
| 2024-08-30 | -55.25 |
| 2024-08-29 | -54.56 |
| 2024-08-28 | -55.25 |
| 2024-08-27 | -56.63 |
| 2024-08-26 | -58.69 |
| 2024-08-23 | -59.38 |
| 2024-08-22 | -58.69 |
| 2024-08-21 | -59.38 |
| 2024-08-20 | -59.38 |
| 2024-08-19 | -56.63 |
| 2024-08-16 | -53.88 |
| 2024-08-15 | -52.50 |
| 2024-08-14 | -53.19 |
| 2024-08-13 | -52.50 |
| 2024-08-12 | -52.50 |
| 2024-08-09 | -52.50 |
| 2024-08-08 | -52.50 |
| 2024-08-07 | -52.50 |
| 2024-08-06 | -53.19 |
| 2024-08-05 | -53.19 |
| 2024-08-02 | -52.50 |
| 2024-08-01 | -53.19 |
| 2024-07-31 | -52.50 |
| 2024-07-30 | -52.50 |
| 2024-07-29 | -52.50 |
| 2024-07-26 | -54.56 |
| 2024-07-25 | -53.19 |
| 2024-07-24 | -53.19 |
| 2024-07-23 | -53.19 |
| 2024-07-22 | -52.50 |
| 2024-07-19 | -52.50 |
| 2024-07-18 | -52.50 |
| 2024-07-17 | -52.50 |
| 2024-07-16 | -52.50 |
| 2024-07-15 | -52.50 |
| 2024-07-12 | -52.50 |
| 2024-07-11 | -51.81 |
| 2024-07-10 | -51.81 |
| 2024-07-09 | -51.81 |
| 2024-07-08 | -54.56 |
| 2024-07-05 | -54.56 |
| 2024-07-04 | -54.56 |
| 2024-07-03 | -54.56 |
| 2024-07-02 | -55.25 |
| 2024-06-28 | -55.25 |
| 2024-06-27 | -57.32 |
| 2024-06-26 | -57.32 |
| 2024-06-25 | -57.32 |
| 2024-06-24 | -57.32 |
| 2024-06-21 | -57.32 |
| 2024-06-20 | -57.32 |
| 2024-06-19 | -57.32 |
| 2024-06-18 | -57.32 |
| 2024-06-17 | -57.32 |
| 2024-06-14 | -58.69 |
| 2024-06-13 | -58.69 |
| 2024-06-12 | -58.69 |
| 2024-06-11 | -53.88 |
| 2024-06-07 | -56.63 |
| 2024-06-06 | -56.63 |
| 2024-06-05 | -57.32 |
| 2024-06-04 | -57.32 |
| 2024-06-03 | -53.88 |
| 2024-05-31 | -51.81 |
| 2024-05-30 | -53.19 |
| 2024-05-29 | -51.81 |
| 2024-05-28 | -50.43 |
| 2024-05-27 | -51.12 |
| 2024-05-24 | -57.32 |
| 2024-05-23 | -52.50 |
| 2024-05-22 | -51.81 |
| 2024-05-21 | -53.88 |
| 2024-05-20 | -53.19 |
| 2024-05-17 | -53.19 |
| 2024-05-16 | -61.45 |
| 2024-05-14 | -53.19 |
| 2024-05-13 | -53.19 |
| 2024-05-10 | -53.19 |
| 2024-05-09 | -53.19 |
| 2024-05-08 | -55.25 |
| 2024-05-07 | -55.25 |
| 2024-05-06 | -60.07 |
| 2024-05-03 | -60.07 |
| 2024-05-02 | -52.50 |
| 2024-04-30 | -54.56 |
| 2024-04-29 | -60.76 |
| 2024-04-26 | -60.07 |
| 2024-04-25 | -60.76 |
| 2024-04-24 | -60.76 |
| 2024-04-23 | -63.51 |
| 2024-04-22 | -63.51 |
| 2024-04-19 | -63.51 |
| 2024-04-18 | -63.51 |
| 2024-04-17 | -63.51 |
| 2024-04-16 | -65.58 |
| 2024-04-15 | -68.33 |
| 2024-04-12 | -67.64 |
| 2024-04-11 | -66.96 |
| 2024-04-10 | -66.96 |
| 2024-04-09 | -69.02 |
| 2024-04-08 | -70.40 |
| 2024-04-05 | -69.85 |
| 2024-04-03 | -69.71 |
| 2024-04-02 | -71.77 |
| 2024-03-28 | -71.77 |
| 2024-03-27 | -72.46 |
| 2024-03-26 | -65.58 |
| 2024-03-25 | -64.20 |
| 2024-03-22 | -65.58 |
| 2024-03-21 | -65.58 |
| 2024-03-20 | -65.58 |
| 2024-03-19 | -66.96 |
| 2024-03-18 | -66.96 |
| 2024-03-15 | -66.96 |
| 2024-03-14 | -66.96 |
| 2024-03-13 | -66.96 |
| 2024-03-12 | -66.96 |
| 2024-03-11 | -67.64 |
| 2024-03-08 | -67.64 |
| 2024-03-07 | -67.78 |
| 2024-03-06 | -67.78 |
| 2024-03-05 | -67.64 |
| 2024-03-04 | -66.96 |
| 2024-03-01 | -69.98 |
| 2024-02-29 | -69.98 |
| 2024-02-28 | -69.98 |
| 2024-02-27 | -69.98 |
| 2024-02-26 | -69.98 |
| 2024-02-23 | -69.98 |
| 2024-02-22 | -69.98 |
| 2024-02-21 | -69.98 |
| 2024-02-20 | -69.98 |
| 2024-02-19 | -69.98 |
| 2024-02-16 | -69.98 |
| 2024-02-15 | -69.98 |
| 2024-02-14 | -69.98 |
| 2024-02-09 | -69.98 |
| 2024-02-08 | -71.09 |
| 2024-02-07 | -72.46 |
| 2024-02-06 | -70.12 |
| 2024-02-05 | -71.77 |
| 2024-02-02 | -69.71 |
| 2024-02-01 | -67.64 |
| 2024-01-31 | -67.64 |
| 2024-01-30 | -67.64 |
| 2024-01-29 | -67.64 |
| 2024-01-26 | -67.64 |
| 2024-01-25 | -67.64 |
| 2024-01-24 | -67.64 |
| 2024-01-23 | -67.64 |
| 2024-01-22 | -67.64 |
| 2024-01-19 | -72.46 |
| 2024-01-18 | -72.46 |
| 2024-01-17 | -72.46 |
| 2024-01-16 | -67.64 |
| 2024-01-15 | -67.64 |
| 2024-01-12 | -67.64 |
| 2024-01-11 | -69.71 |
| 2024-01-10 | -67.64 |
| 2024-01-09 | -69.02 |
| 2024-01-08 | -65.99 |
| 2024-01-05 | -65.99 |
| 2024-01-04 | -65.99 |
| 2024-01-03 | -65.99 |
| 2024-01-02 | -65.99 |
| 2023-12-29 | -65.99 |
| 2023-12-28 | -65.99 |
| 2023-12-27 | -65.99 |
| 2023-12-22 | -65.99 |
| 2023-12-21 | -65.99 |
| 2023-12-20 | -67.09 |
| 2023-12-19 | -67.09 |
| 2023-12-18 | -67.09 |
| 2023-12-15 | -67.09 |
| 2023-12-14 | -67.09 |
| 2023-12-13 | -67.09 |
| 2023-12-12 | -67.09 |
| 2023-12-11 | -67.09 |
| 2023-12-08 | -67.09 |
| 2023-12-07 | -71.09 |
| 2023-12-06 | -66.68 |
| 2023-12-05 | -69.98 |
| 2023-12-04 | -65.85 |
| 2023-12-01 | -65.85 |
| 2023-11-30 | -65.85 |
| 2023-11-29 | -65.85 |
| 2023-11-28 | -66.13 |
| 2023-11-27 | -65.99 |
| 2023-11-24 | -66.27 |
| 2023-11-23 | -66.27 |
| 2023-11-22 | -65.99 |
| 2023-11-21 | -67.51 |
| 2023-11-20 | -69.43 |
| 2023-11-17 | -68.47 |
| 2023-11-16 | -69.98 |
| 2023-11-15 | -68.06 |
| 2023-11-14 | -65.72 |
| 2023-11-13 | -66.68 |
| 2023-11-10 | -69.16 |
| 2023-11-09 | -64.20 |
| 2023-11-08 | -61.45 |
| 2023-11-07 | -61.45 |
| 2023-11-06 | -61.45 |
| 2023-11-03 | -61.45 |
| 2023-11-02 | -61.45 |
| 2023-11-01 | -61.45 |
| 2023-10-31 | -61.45 |
| 2023-10-30 | -61.45 |
| 2023-10-27 | -62.82 |
| 2023-10-26 | -62.82 |
| 2023-10-25 | -62.82 |
| 2023-10-24 | -62.82 |
| 2023-10-20 | -62.82 |
| 2023-10-19 | -62.82 |
| 2023-10-18 | -62.82 |
| 2023-10-17 | -62.82 |
| 2023-10-16 | -62.82 |
| 2023-10-13 | -61.45 |
| 2023-10-12 | -61.45 |
| 2023-10-11 | -61.45 |
| 2023-10-10 | -61.45 |
| 2023-10-09 | -61.45 |
| 2023-10-06 | -61.45 |
| 2023-10-05 | -61.45 |
| 2023-10-04 | -62.14 |
| 2023-10-03 | -64.20 |
| 2023-09-29 | -61.45 |
| 2023-09-28 | -61.45 |
| 2023-09-27 | -61.45 |
| 2023-09-26 | -61.45 |
| 2023-09-25 | -61.45 |
| 2023-09-22 | -61.45 |
| 2023-09-21 | -61.45 |
| 2023-09-20 | -61.45 |
| 2023-09-19 | -61.45 |
| 2023-09-18 | -61.45 |
| 2023-09-15 | -61.45 |
| 2023-09-14 | -62.14 |
| 2023-09-13 | -62.14 |
| 2023-09-12 | -64.20 |
| 2023-09-11 | -64.20 |
| 2023-09-07 | -64.20 |
| 2023-09-06 | -59.38 |
| 2023-09-05 | -58.69 |
| 2023-09-04 | -58.69 |
| 2023-08-31 | -58.69 |
| 2023-08-30 | -58.69 |
| 2023-08-29 | -58.69 |
| 2023-08-28 | -58.69 |
| 2023-08-25 | -58.69 |
| 2023-08-24 | -58.69 |
| 2023-08-23 | -58.69 |
| 2023-08-22 | -58.69 |
| 2023-08-21 | -58.69 |
| 2023-08-18 | -58.69 |
| 2023-08-17 | -61.45 |
| 2023-08-16 | -65.58 |
| 2023-08-15 | -65.58 |
| 2023-08-14 | -65.58 |
| 2023-08-11 | -64.89 |
| 2023-08-10 | -66.27 |
| 2023-08-09 | -66.27 |
| 2023-08-08 | -65.58 |
| 2023-08-07 | -65.58 |
| 2023-08-04 | -65.58 |
| 2023-08-03 | -65.58 |
| 2023-08-02 | -65.58 |
| 2023-08-01 | -65.58 |
| 2023-07-31 | -65.58 |
| 2023-07-28 | -65.58 |
| 2023-07-27 | -65.58 |
| 2023-07-26 | -65.58 |
| 2023-07-25 | -65.58 |
| 2023-07-24 | -65.58 |
| 2023-07-21 | -65.58 |
| 2023-07-20 | -65.58 |
| 2023-07-19 | -65.58 |
| 2023-07-18 | -65.58 |
| 2023-07-14 | -65.58 |
| 2023-07-13 | -65.58 |
| 2023-07-12 | -65.58 |
| 2023-07-11 | -65.58 |
| 2023-07-10 | -65.58 |
| 2023-07-07 | -65.58 |
| 2023-07-06 | -65.58 |
| 2023-07-05 | -63.51 |
| 2023-07-04 | -63.51 |
| 2023-07-03 | -63.51 |
| 2023-06-30 | -63.51 |
| 2023-06-29 | -63.51 |
| 2023-06-28 | -63.51 |
| 2023-06-27 | -63.51 |
| 2023-06-26 | -63.51 |
| 2023-06-23 | -64.20 |
| 2023-06-21 | -64.20 |
| 2023-06-20 | -64.89 |
| 2023-06-19 | -65.58 |
| 2023-06-16 | -65.58 |
| 2023-06-15 | -65.58 |
| 2023-06-14 | -64.89 |
| 2023-06-13 | -64.89 |
| 2023-06-12 | -64.89 |
| 2023-06-09 | -64.89 |
| 2023-06-08 | -64.89 |
| 2023-06-07 | -64.89 |
| 2023-06-06 | -64.89 |
| 2023-06-05 | -63.51 |
| 2023-06-02 | -62.82 |
| 2023-06-01 | -64.89 |
| 2023-05-31 | -62.82 |
| 2023-05-30 | -64.20 |
| 2023-05-29 | -61.45 |
| 2023-05-25 | -61.45 |
| 2023-05-24 | -60.76 |
| 2023-05-23 | -60.76 |
| 2023-05-22 | -60.07 |
| 2023-05-19 | -60.07 |
| 2023-05-18 | -58.69 |
| 2023-05-17 | -58.69 |
| 2023-05-16 | -58.69 |
| 2023-05-15 | -59.38 |
| 2023-05-12 | -58.69 |
| 2023-05-11 | -58.69 |
| 2023-05-10 | -59.38 |
| 2023-05-09 | -59.38 |
| 2023-05-08 | -60.07 |
| 2023-05-05 | -44.93 |
| 2023-05-04 | -44.93 |
| 2023-05-03 | -47.68 |
| 2023-05-02 | -47.68 |
| 2023-04-28 | -47.68 |
| 2023-04-27 | -45.61 |
| 2023-04-26 | -44.93 |
| 2023-04-25 | -44.93 |
| 2023-04-24 | -44.93 |
| 2023-04-21 | -45.61 |
| 2023-04-20 | -45.61 |
| 2023-04-19 | -45.61 |
| 2023-04-18 | -45.61 |
| 2023-04-17 | -45.61 |
| 2023-04-14 | -45.61 |
| 2023-04-13 | -45.61 |
| 2023-04-12 | -45.61 |
| 2023-04-11 | -45.61 |
| 2023-04-06 | -45.61 |
| 2023-04-04 | -45.61 |
| 2023-04-03 | -45.61 |
| 2023-03-31 | -49.74 |
| 2023-03-30 | -51.81 |
| 2023-03-29 | -49.74 |
| 2023-03-28 | -49.74 |
| 2023-03-27 | -49.74 |
| 2023-03-24 | -49.74 |
| 2023-03-23 | -50.43 |
| 2023-03-22 | -49.74 |
| 2023-03-21 | -49.74 |
| 2023-03-20 | -49.74 |
| 2023-03-17 | -49.74 |
| 2023-03-16 | -49.74 |
| 2023-03-15 | -49.74 |
| 2023-03-14 | -49.74 |
| 2023-03-13 | -49.74 |
| 2023-03-10 | -49.74 |
| 2023-03-09 | -50.43 |
| 2023-03-08 | -49.74 |
| 2023-03-07 | -51.12 |
| 2023-03-06 | -50.43 |
| 2023-03-03 | -50.43 |
| 2023-03-02 | -50.43 |
| 2023-03-01 | -49.74 |
| 2023-02-28 | -49.74 |
| 2023-02-27 | -49.74 |
| 2023-02-24 | -49.74 |
| 2023-02-23 | -49.06 |
| 2023-02-22 | -49.74 |
| 2023-02-21 | -49.74 |
| 2023-02-20 | -49.74 |
| 2023-02-17 | -49.74 |
| 2023-02-16 | -49.06 |
| 2023-02-15 | -49.06 |
| 2023-02-14 | -49.06 |
| 2023-02-13 | -49.06 |
| 2023-02-10 | -49.06 |
| 2023-02-09 | -47.68 |
| 2023-02-08 | -50.43 |
| 2023-02-07 | -50.43 |
| 2023-02-06 | -49.74 |
| 2023-02-03 | -45.61 |
| 2023-02-02 | -45.61 |
| 2023-02-01 | -44.93 |
| 2023-01-31 | -46.30 |
| 2023-01-30 | -44.93 |
| 2023-01-27 | -44.93 |
| 2023-01-26 | -44.93 |
| 2023-01-20 | -45.61 |
| 2023-01-19 | -46.30 |
| 2023-01-18 | -46.30 |
| 2023-01-17 | -44.93 |
| 2023-01-16 | -44.93 |
| 2023-01-13 | -44.93 |
| 2023-01-12 | -44.93 |
| 2023-01-11 | -44.93 |
| 2023-01-10 | -44.93 |
| 2023-01-09 | -44.93 |
| 2023-01-06 | -44.93 |
| 2023-01-05 | -44.93 |
| 2023-01-04 | -44.93 |
| 2023-01-03 | -44.93 |
| 2022-12-30 | -44.93 |
| 2022-12-29 | -44.93 |
| 2022-12-28 | -44.93 |
| 2022-12-23 | -45.61 |
| 2022-12-22 | -45.61 |
| 2022-12-21 | -45.61 |
| 2022-12-20 | -44.93 |
| 2022-12-19 | -44.93 |
| 2022-12-16 | -43.55 |
| 2022-12-15 | -43.55 |
| 2022-12-14 | -43.55 |
| 2022-12-13 | -43.55 |
| 2022-12-12 | -43.55 |
| 2022-12-09 | -43.55 |
| 2022-12-08 | -42.86 |
| 2022-12-07 | -41.48 |
| 2022-12-06 | -44.24 |
| 2022-12-05 | -44.24 |
| 2022-12-02 | -44.24 |
| 2022-12-01 | -44.24 |
| 2022-11-30 | -44.24 |
| 2022-11-29 | -44.24 |
| 2022-11-28 | -44.24 |
| 2022-11-25 | -44.24 |
| 2022-11-24 | -44.24 |
| 2022-11-23 | -44.24 |
| 2022-11-22 | -41.48 |
| 2022-11-21 | -41.48 |
| 2022-11-18 | -42.86 |
| 2022-11-17 | -43.55 |
| 2022-11-16 | -43.55 |
| 2022-11-15 | -43.55 |
| 2022-11-14 | -40.80 |
| 2022-11-11 | -40.80 |
| 2022-11-10 | -42.86 |
| 2022-11-09 | -42.86 |
| 2022-11-08 | -41.48 |
| 2022-11-07 | -41.48 |
| 2022-11-04 | -42.86 |
| 2022-11-03 | -47.68 |
| 2022-11-02 | -44.93 |
| 2022-11-01 | -44.93 |
| 2022-10-31 | -44.93 |
| 2022-10-28 | -47.68 |
| 2022-10-27 | -38.04 |
| 2022-10-26 | -38.04 |
| 2022-10-25 | -38.04 |
| 2022-10-24 | -38.04 |
| 2022-10-21 | -38.04 |
| 2022-10-20 | -38.04 |
| 2022-10-19 | -38.04 |
| 2022-10-18 | -38.04 |
| 2022-10-17 | -38.04 |
| 2022-10-14 | -40.80 |
| 2022-10-13 | -42.86 |
| 2022-10-12 | -44.93 |
| 2022-10-11 | -46.30 |
| 2022-10-10 | -46.30 |
| 2022-10-07 | -44.93 |
| 2022-10-06 | -38.04 |
| 2022-10-05 | -38.04 |
| 2022-10-03 | -38.04 |
| 2022-09-30 | -38.04 |
| 2022-09-29 | -44.93 |
| 2022-09-28 | -40.11 |
| 2022-09-27 | -38.73 |
| 2022-09-26 | -38.73 |
| 2022-09-23 | -38.04 |
| 2022-09-22 | -38.04 |
| 2022-09-21 | -35.98 |
| 2022-09-20 | -38.73 |
| 2022-09-19 | -40.11 |
| 2022-09-16 | -35.98 |
| 2022-09-15 | -35.98 |
| 2022-09-14 | -35.98 |
| 2022-09-13 | -35.98 |
| 2022-09-09 | -35.98 |
| 2022-09-08 | -35.98 |
| 2022-09-07 | -35.98 |
| 2022-09-06 | -35.98 |
| 2022-09-05 | -35.29 |
| 2022-09-02 | -35.29 |
| 2022-09-01 | -34.60 |
| 2022-08-31 | -34.60 |
| 2022-08-30 | -34.60 |
| 2022-08-29 | -34.60 |
| 2022-08-26 | -35.98 |
| 2022-08-25 | -35.98 |
| 2022-08-24 | -34.60 |
| 2022-08-23 | -34.60 |
| 2022-08-22 | -36.66 |
| 2022-08-19 | -36.66 |
| 2022-08-18 | -38.73 |
| 2022-08-17 | -38.73 |
| 2022-08-16 | -38.04 |
| 2022-08-15 | -38.04 |
| 2022-08-12 | -40.11 |
| 2022-08-11 | -38.73 |
| 2022-08-10 | -40.11 |
| 2022-08-09 | -40.11 |
| 2022-08-08 | -36.66 |
| 2022-08-05 | -38.04 |
| 2022-08-04 | -38.04 |
| 2022-08-03 | -41.48 |
| 2022-08-02 | -38.04 |
| 2022-08-01 | -36.66 |
| 2022-07-29 | -38.04 |
| 2022-07-28 | -39.42 |
| 2022-07-27 | -40.11 |
| 2022-07-26 | -40.11 |
| 2022-07-25 | -40.11 |
| 2022-07-22 | -40.11 |
| 2022-07-21 | -40.11 |
| 2022-07-20 | -40.11 |
| 2022-07-19 | -40.11 |
| 2022-07-18 | -40.11 |
| 2022-07-15 | -40.11 |
| 2022-07-14 | -40.11 |
| 2022-07-13 | -39.42 |
| 2022-07-12 | -40.11 |
| 2022-07-11 | -40.11 |
| 2022-07-08 | -38.04 |
| 2022-07-07 | -36.66 |
| 2022-07-06 | -36.66 |
| 2022-07-05 | -34.60 |
| 2022-07-04 | -39.42 |
| 2022-06-30 | -39.42 |
| 2022-06-29 | -39.42 |
| 2022-06-28 | -39.42 |
| 2022-06-27 | -39.42 |
| 2022-06-24 | -39.42 |
| 2022-06-23 | -40.11 |
| 2022-06-22 | -38.73 |
| 2022-06-21 | -38.73 |
| 2022-06-20 | -38.04 |
| 2022-06-17 | -38.04 |
| 2022-06-16 | -39.42 |
| 2022-06-15 | -39.42 |
| 2022-06-14 | -39.42 |
| 2022-06-13 | -39.42 |
| 2022-06-10 | -40.80 |
| 2022-06-09 | -40.80 |
| 2022-06-08 | -40.80 |
| 2022-06-07 | -40.80 |
| 2022-06-06 | -40.80 |
| 2022-06-02 | -40.80 |
| 2022-06-01 | -40.80 |
| 2022-05-31 | -40.80 |
| 2022-05-30 | -40.80 |
| 2022-05-27 | -41.47 |
| 2022-05-26 | -40.80 |
| 2022-05-25 | -39.45 |
| 2022-05-24 | -39.45 |
| 2022-05-23 | -44.83 |
| 2022-05-20 | -40.12 |
| 2022-05-19 | -39.45 |
| 2022-05-18 | -42.14 |
| 2022-05-17 | -42.14 |
| 2022-05-16 | -42.14 |
| 2022-05-13 | -43.49 |
| 2022-05-12 | -44.83 |
| 2022-05-11 | -42.14 |
| 2022-05-10 | -42.14 |
| 2022-05-06 | -42.14 |
| 2022-05-05 | -42.14 |
| 2022-05-04 | -42.14 |
| 2022-05-03 | -44.16 |
| 2022-04-29 | -44.16 |
| 2022-04-28 | -46.18 |
| 2022-04-27 | -46.18 |
| 2022-04-26 | -46.18 |
| 2022-04-25 | -43.49 |
| 2022-04-22 | -42.14 |
| 2022-04-21 | -42.14 |
| 2022-04-20 | -42.14 |
| 2022-04-19 | -42.14 |
| 2022-04-14 | -42.14 |
| 2022-04-13 | -42.14 |
| 2022-04-12 | -42.14 |
| 2022-04-11 | -42.14 |
| 2022-04-08 | -42.14 |
| 2022-04-07 | -42.14 |
| 2022-04-06 | -42.14 |
| 2022-04-04 | -42.14 |
| 2022-04-01 | -42.14 |
| 2022-03-31 | -42.14 |
| 2022-03-30 | -41.47 |
| 2022-03-29 | -41.47 |
| 2022-03-28 | -41.47 |
| 2022-03-25 | -42.81 |
| 2022-03-24 | -42.81 |
| 2022-03-23 | -42.81 |
| 2022-03-22 | -41.47 |
| 2022-03-21 | -41.47 |
| 2022-03-18 | -41.47 |
| 2022-03-17 | -40.80 |
| 2022-03-16 | -43.49 |
| 2022-03-15 | -44.16 |
| 2022-03-14 | -44.16 |
| 2022-03-11 | -44.16 |
| 2022-03-10 | -44.83 |
| 2022-03-09 | -46.18 |
| 2022-03-08 | -48.87 |
| 2022-03-07 | -43.49 |
| 2022-03-04 | -43.49 |
| 2022-03-03 | -43.49 |
| 2022-03-02 | -42.81 |
| 2022-03-01 | -42.81 |
| 2022-02-28 | -42.14 |
| 2022-02-25 | -42.14 |
| 2022-02-24 | -42.14 |
| 2022-02-23 | -42.14 |
| 2022-02-22 | -42.14 |
| 2022-02-21 | -40.80 |
| 2022-02-18 | -40.80 |
| 2022-02-17 | -40.80 |
| 2022-02-16 | -40.12 |
| 2022-02-15 | -40.80 |
| 2022-02-14 | -40.80 |
| 2022-02-11 | -42.81 |
| 2022-02-10 | -42.81 |
| 2022-02-09 | -42.81 |
| 2022-02-08 | -42.81 |
| 2022-02-07 | -42.14 |
| 2022-02-04 | -44.16 |
| 2022-01-31 | -43.49 |
| 2022-01-28 | -43.49 |
| 2022-01-27 | -43.49 |
| 2022-01-26 | -43.49 |
| 2022-01-25 | -40.80 |
| 2022-01-24 | -46.18 |
| 2022-01-21 | -43.49 |
| 2022-01-20 | -42.14 |
| 2022-01-19 | -42.14 |
| 2022-01-18 | -43.49 |
| 2022-01-17 | -43.49 |
| 2022-01-14 | -43.49 |
| 2022-01-13 | -43.49 |
| 2022-01-12 | -43.49 |
| 2022-01-11 | -46.18 |
| 2022-01-10 | -46.18 |
| 2022-01-07 | -46.18 |
| 2022-01-06 | -46.18 |
| 2022-01-05 | -46.18 |
| 2022-01-04 | -46.18 |
| 2022-01-03 | -44.16 |
| 2021-12-31 | -46.85 |
| 2021-12-30 | -46.85 |
| 2021-12-29 | -46.85 |
| 2021-12-28 | -46.18 |
| 2021-12-24 | -46.18 |
| 2021-12-23 | -46.85 |
| 2021-12-22 | -46.18 |
| 2021-12-21 | -47.52 |
| 2021-12-20 | -47.52 |
| 2021-12-17 | -47.52 |
| 2021-12-16 | -46.18 |
| 2021-12-15 | -46.18 |
| 2021-12-14 | -46.18 |
| 2021-12-13 | -47.52 |
| 2021-12-10 | -46.18 |
| 2021-12-09 | -46.18 |
| 2021-12-08 | -46.18 |
| 2021-12-07 | -46.18 |
| 2021-12-06 | -46.18 |
| 2021-12-03 | -46.18 |
| 2021-12-02 | -46.18 |
| 2021-12-01 | -47.52 |
| 2021-11-30 | -45.50 |
| 2021-11-29 | -45.50 |
| 2021-11-26 | -46.85 |
| 2021-11-25 | -46.85 |
| 2021-11-24 | -46.18 |
| 2021-11-23 | -46.18 |
| 2021-11-22 | -46.18 |
| 2021-11-19 | -46.18 |
| 2021-11-18 | -46.18 |
| 2021-11-17 | -46.18 |
| 2021-11-16 | -46.18 |
| 2021-11-15 | -42.81 |
| 2021-11-12 | -42.81 |
| 2021-11-11 | -43.49 |
| 2021-11-10 | -43.49 |
| 2021-11-09 | -43.49 |
| 2021-11-08 | -45.50 |
| 2021-11-05 | -47.52 |
| 2021-11-04 | -46.85 |
| 2021-11-03 | -46.18 |
| 2021-11-02 | -44.16 |
| 2021-11-01 | -42.14 |
| 2021-10-29 | -38.78 |
| 2021-10-28 | -43.49 |
| 2021-10-27 | -43.49 |
| 2021-10-26 | -43.49 |
| 2021-10-25 | -43.49 |
| 2021-10-22 | -43.49 |
| 2021-10-21 | -43.49 |
| 2021-10-20 | -44.16 |
| 2021-10-19 | -43.49 |
| 2021-10-18 | -43.49 |
| 2021-10-15 | -43.49 |
| 2021-10-12 | -42.81 |
| 2021-10-11 | -42.81 |
| 2021-10-08 | -42.81 |
| 2021-10-07 | -42.81 |
| 2021-10-06 | -42.81 |
| 2021-10-05 | -42.14 |
| 2021-10-04 | -42.14 |
| 2021-09-30 | -44.83 |
| 2021-09-29 | -44.83 |
| 2021-09-28 | -44.83 |
| 2021-09-27 | -44.83 |
| 2021-09-24 | -44.16 |
| 2021-09-23 | -43.49 |
| 2021-09-21 | -44.83 |
| 2021-09-20 | -44.83 |
| 2021-09-17 | -43.49 |
| 2021-09-16 | -43.49 |
| 2021-09-15 | -42.14 |
| 2021-09-14 | -42.14 |
| 2021-09-13 | -42.14 |
| 2021-09-10 | -42.14 |
| 2021-09-09 | -42.14 |
| 2021-09-08 | -42.14 |
| 2021-09-07 | -42.14 |
| 2021-09-06 | -42.14 |
| 2021-09-03 | -40.80 |
| 2021-09-02 | -44.83 |
| 2021-09-01 | -42.14 |
| 2021-08-31 | -43.49 |
| 2021-08-30 | -42.14 |
| 2021-08-27 | -43.49 |
| 2021-08-26 | -43.49 |
| 2021-08-25 | -43.49 |
| 2021-08-24 | -43.49 |
| 2021-08-23 | -43.49 |
| 2021-08-20 | -43.49 |
| 2021-08-19 | -42.81 |
| 2021-08-18 | -43.49 |
| 2021-08-17 | -44.16 |
| 2021-08-16 | -44.16 |
| 2021-08-13 | -44.16 |
| 2021-08-12 | -46.18 |
| 2021-08-11 | -46.18 |
| 2021-08-10 | -45.50 |
| 2021-08-09 | -45.50 |
| 2021-08-06 | -45.50 |
| 2021-08-05 | -46.85 |
| 2021-08-04 | -46.85 |
| 2021-08-03 | -44.83 |
| 2021-08-02 | -44.83 |
| 2021-07-30 | -46.18 |
| 2021-07-29 | -44.83 |
| 2021-07-28 | -37.43 |
| 2021-07-27 | -37.43 |
| 2021-07-26 | -42.14 |
| 2021-07-23 | -41.47 |
| 2021-07-22 | -38.78 |
| 2021-07-21 | -38.78 |
| 2021-07-20 | -40.80 |
| 2021-07-19 | -41.47 |
| 2021-07-16 | -41.47 |
| 2021-07-15 | -35.41 |
| 2021-07-14 | -35.41 |
| 2021-07-13 | -35.41 |
| 2021-07-12 | -35.41 |
| 2021-07-09 | -35.41 |
| 2021-07-08 | -35.41 |
| 2021-07-07 | -36.09 |
| 2021-07-06 | -35.41 |
| 2021-07-05 | -35.41 |
| 2021-07-02 | -35.41 |
| 2021-06-30 | -35.41 |
| 2021-06-29 | -36.76 |
| 2021-06-28 | -36.76 |
| 2021-06-25 | -36.76 |
| 2021-06-24 | -38.10 |
| 2021-06-23 | -40.80 |
| 2021-06-22 | -40.12 |
| 2021-06-21 | -40.12 |
| 2021-06-18 | -40.12 |
| 2021-06-17 | -40.12 |
| 2021-06-16 | -40.80 |
| 2021-06-15 | -40.80 |
| 2021-06-11 | -41.47 |
| 2021-06-10 | -41.47 |
| 2021-06-09 | -41.47 |
| 2021-06-08 | -41.47 |
| 2021-06-07 | -43.49 |
| 2021-06-04 | -35.41 |
| 2021-06-03 | -36.09 |
| 2021-06-02 | -42.14 |
| 2021-06-01 | -40.80 |
| 2021-05-31 | -41.47 |
| 2021-05-28 | -40.80 |
| 2021-05-27 | -42.14 |
| 2021-05-26 | -38.10 |
| 2021-05-25 | -37.43 |
| 2021-05-24 | -38.78 |
| 2021-05-21 | -38.78 |
| 2021-05-20 | -36.76 |
| 2021-05-18 | -36.09 |
| 2021-05-17 | -36.09 |
| 2021-05-14 | -38.10 |
| 2021-05-13 | -39.45 |
| 2021-05-12 | -39.45 |
| 2021-05-11 | -39.45 |
| 2021-05-10 | -35.41 |
| 2021-05-07 | -32.72 |
| 2021-05-06 | -34.07 |
| 2021-05-05 | -34.07 |
| 2021-05-04 | -33.39 |
| 2021-05-03 | -34.74 |
| 2021-04-30 | -34.74 |
| 2021-04-29 | -34.74 |
| 2021-04-28 | -34.07 |
| 2021-04-27 | -34.74 |
| 2021-04-26 | -34.74 |
| 2021-04-23 | -34.07 |
| 2021-04-22 | -34.74 |
| 2021-04-21 | -36.09 |
| 2021-04-20 | -34.07 |
| 2021-04-19 | -34.07 |
| 2021-04-16 | -33.39 |
| 2021-04-15 | -33.39 |
| 2021-04-14 | -33.39 |
| 2021-04-13 | -33.39 |
| 2021-04-12 | -33.39 |
| 2021-04-09 | -33.39 |
| 2021-04-08 | -33.39 |
| 2021-04-07 | -34.07 |
| 2021-04-01 | -36.09 |
| 2021-03-31 | -40.12 |
| 2021-03-30 | -40.12 |
| 2021-03-29 | -40.80 |
| 2021-03-26 | -35.41 |
| 2021-03-25 | -36.76 |
| 2021-03-24 | -36.76 |
| 2021-03-23 | -36.09 |
| 2021-03-22 | -34.74 |
| 2021-03-19 | -34.07 |
| 2021-03-18 | -34.07 |
| 2021-03-17 | -34.07 |
| 2021-03-16 | -36.09 |
| 2021-03-15 | -38.10 |
| 2021-03-12 | -38.10 |
| 2021-03-11 | -34.07 |
| 2021-03-10 | -38.10 |
| 2021-03-09 | -37.43 |
| 2021-03-08 | -37.43 |
| 2021-03-05 | -36.09 |
| 2021-03-04 | -34.07 |
| 2021-03-03 | -33.39 |
| 2021-03-02 | -34.07 |
| 2021-03-01 | -34.07 |
| 2021-02-26 | -34.07 |
| 2021-02-25 | -34.07 |
| 2021-02-24 | -32.72 |
| 2021-02-23 | -33.39 |
| 2021-02-22 | -36.76 |
| 2021-02-19 | -36.76 |
| 2021-02-18 | -36.09 |
| 2021-02-17 | -36.76 |
| 2021-02-16 | -36.09 |
| 2021-02-11 | -36.76 |
| 2021-02-10 | -36.76 |
| 2021-02-09 | -43.49 |
| 2021-02-08 | -44.83 |
| 2021-02-05 | -40.12 |
| 2021-02-04 | -39.45 |
| 2021-02-03 | -38.78 |
| 2021-02-02 | -38.10 |
| 2021-02-01 | -40.80 |
| 2021-01-29 | -42.81 |
| 2021-01-28 | -36.76 |
| 2021-01-27 | -34.74 |
| 2021-01-26 | -34.74 |
| 2021-01-25 | -34.07 |
| 2021-01-22 | -34.07 |
| 2021-01-21 | -34.07 |
| 2021-01-20 | -35.41 |
| 2021-01-19 | -28.69 |
| 2021-01-18 | -31.38 |
| 2021-01-15 | -32.72 |
| 2021-01-14 | -39.45 |
| 2021-01-13 | -46.18 |
| 2021-01-12 | -48.87 |
| 2021-01-11 | -44.83 |
| 2021-01-08 | -44.83 |
| 2021-01-07 | -43.49 |
| 2021-01-06 | -43.49 |
| 2021-01-05 | -43.49 |
| 2021-01-04 | -43.49 |
| 2020-12-31 | -45.50 |
| 2020-12-30 | -46.18 |
| 2020-12-29 | -46.85 |
| 2020-12-28 | -52.23 |
| 2020-12-24 | -51.56 |
| 2020-12-23 | -51.56 |
| 2020-12-22 | -51.56 |
| 2020-12-21 | -51.56 |
| 2020-12-18 | -52.91 |
| 2020-12-17 | -52.91 |
| 2020-12-16 | -52.91 |
| 2020-12-15 | -52.91 |
| 2020-12-14 | -52.91 |
| 2020-12-11 | -52.91 |
| 2020-12-10 | -52.91 |
| 2020-12-09 | -52.91 |
| 2020-12-08 | -53.58 |
| 2020-12-07 | -52.91 |
| 2020-12-04 | -52.91 |
| 2020-12-03 | -52.91 |
| 2020-12-02 | -54.25 |
| 2020-12-01 | -54.25 |
| 2020-11-30 | -53.58 |
| 2020-11-27 | -57.61 |
| 2020-11-26 | -54.25 |
| 2020-11-25 | -59.63 |
| 2020-11-24 | -58.29 |
| 2020-11-23 | -58.96 |
| 2020-11-20 | -56.27 |
| 2020-11-19 | -56.27 |
| 2020-11-18 | -58.29 |
| 2020-11-17 | -56.27 |
| 2020-11-16 | -56.27 |
| 2020-11-13 | -55.60 |
| 2020-11-12 | -56.27 |
| 2020-11-11 | -57.61 |
| 2020-11-10 | -59.63 |
| 2020-11-09 | -58.29 |
| 2020-11-06 | -58.29 |
| 2020-11-05 | -58.29 |
| 2020-11-04 | -58.29 |
| 2020-11-03 | -59.63 |
| 2020-11-02 | -58.96 |
| 2020-10-30 | -58.96 |
| 2020-10-29 | -60.31 |
| 2020-10-28 | -59.63 |
| 2020-10-27 | -59.63 |
| 2020-10-23 | -59.63 |
| 2020-10-22 | -58.96 |
| 2020-10-21 | -58.96 |
| 2020-10-20 | -57.61 |
| 2020-10-19 | -59.63 |
| 2020-10-16 | -59.63 |
| 2020-10-15 | -59.63 |
| 2020-10-14 | -58.29 |
| 2020-10-12 | -55.60 |
| 2020-10-09 | -56.27 |
| 2020-10-08 | -56.27 |
| 2020-10-07 | -55.60 |
| 2020-10-06 | -55.60 |
| 2020-10-05 | -57.61 |
| 2020-09-30 | -56.27 |
| 2020-09-29 | -56.27 |
| 2020-09-28 | -56.27 |
| 2020-09-25 | -56.27 |
| 2020-09-24 | -52.91 |
| 2020-09-23 | -52.23 |
| 2020-09-22 | -52.23 |
| 2020-09-21 | -52.23 |
| 2020-09-18 | -52.23 |
| 2020-09-17 | -50.89 |
| 2020-09-16 | -55.60 |
| 2020-09-15 | -55.60 |
| 2020-09-14 | -55.60 |
| 2020-09-11 | -55.60 |
| 2020-09-10 | -56.94 |
| 2020-09-09 | -54.92 |
| 2020-09-08 | -54.25 |
| 2020-09-07 | -54.25 |
| 2020-09-04 | -53.58 |
| 2020-09-03 | -54.92 |
| 2020-09-02 | -54.92 |
| 2020-09-01 | -54.25 |
| 2020-08-31 | -54.92 |
| 2020-08-28 | -50.21 |
| 2020-08-27 | -50.21 |
| 2020-08-26 | -50.21 |
| 2020-08-25 | -50.21 |
| 2020-08-24 | -50.21 |
| 2020-08-21 | -49.54 |
| 2020-08-20 | -49.54 |
| 2020-08-19 | -48.20 |
| 2020-08-18 | -48.87 |
| 2020-08-17 | -48.20 |
| 2020-08-14 | -50.89 |
| 2020-08-13 | -51.56 |
| 2020-08-12 | -51.56 |
| 2020-08-11 | -50.89 |
| 2020-08-10 | -50.21 |
| 2020-08-07 | -50.21 |
| 2020-08-06 | -51.56 |
| 2020-08-05 | -48.20 |
| 2020-08-04 | -46.85 |
| 2020-08-03 | -55.60 |
| 2020-07-31 | -55.60 |
| 2020-07-30 | -55.60 |
| 2020-07-29 | -57.61 |
| 2020-07-28 | -57.61 |
| 2020-07-27 | -57.61 |
| 2020-07-24 | -51.56 |
| 2020-07-23 | -51.56 |
| 2020-07-22 | -51.56 |
| 2020-07-21 | -51.56 |
| 2020-07-20 | -51.56 |
| 2020-07-17 | -53.58 |
| 2020-07-16 | -54.25 |
| 2020-07-15 | -52.91 |
| 2020-07-14 | -52.91 |
| 2020-07-13 | -52.23 |
| 2020-07-10 | -51.56 |
| 2020-07-09 | -51.56 |
| 2020-07-08 | -51.56 |
| 2020-07-07 | -52.23 |
| 2020-07-06 | -52.91 |
| 2020-07-03 | -53.58 |
| 2020-07-02 | -52.23 |
| 2020-06-30 | -52.23 |
| 2020-06-29 | -51.56 |
| 2020-06-26 | -51.56 |
| 2020-06-24 | -51.56 |
| 2020-06-23 | -51.56 |
| 2020-06-22 | -52.91 |
| 2020-06-19 | -52.91 |
| 2020-06-18 | -53.58 |
| 2020-06-17 | -53.58 |
| 2020-06-16 | -53.58 |
| 2020-06-15 | -53.58 |
| 2020-06-12 | -53.58 |
| 2020-06-11 | -53.58 |
| 2020-06-10 | -53.58 |
| 2020-06-09 | -53.58 |
| 2020-06-08 | -52.23 |
| 2020-06-05 | -51.56 |
| 2020-06-04 | -52.91 |
| 2020-06-03 | -52.91 |
| 2020-06-02 | -52.91 |
| 2020-06-01 | -54.92 |
| 2020-05-29 | -54.92 |
| 2020-05-28 | -54.29 |
| 2020-05-27 | -54.29 |
| 2020-05-26 | -53.65 |
| 2020-05-25 | -53.02 |
| 2020-05-22 | -53.02 |
| 2020-05-21 | -51.75 |
| 2020-05-20 | -53.02 |
| 2020-05-19 | -55.56 |
| 2020-05-18 | -55.56 |
| 2020-05-15 | -55.56 |
| 2020-05-14 | -55.56 |
| 2020-05-13 | -51.11 |
| 2020-05-12 | -51.75 |
| 2020-05-11 | -51.75 |
| 2020-05-08 | -51.75 |
| 2020-05-07 | -51.75 |
| 2020-05-06 | -53.02 |
| 2020-05-05 | -55.56 |
| 2020-05-04 | -55.56 |
| 2020-04-29 | -53.65 |
| 2020-04-28 | -55.56 |
| 2020-04-27 | -51.75 |
| 2020-04-24 | -55.56 |
| 2020-04-23 | -54.92 |
| 2020-04-22 | -55.56 |
| 2020-04-21 | -55.56 |
| 2020-04-20 | -56.19 |
| 2020-04-17 | -55.56 |
| 2020-04-16 | -55.56 |
| 2020-04-15 | -55.56 |
| 2020-04-14 | -49.84 |
| 2020-04-09 | -49.21 |
| 2020-04-08 | -53.02 |
| 2020-04-07 | -49.21 |
| 2020-04-06 | -52.38 |
| 2020-04-03 | -52.38 |
| 2020-04-02 | -51.75 |
| 2020-04-01 | -51.75 |
| 2020-03-31 | -51.75 |
| 2020-03-30 | -51.75 |
| 2020-03-27 | -51.75 |
| 2020-03-26 | -51.75 |
| 2020-03-25 | -51.75 |
| 2020-03-24 | -51.11 |
| 2020-03-23 | -51.11 |
| 2020-03-20 | -47.94 |
| 2020-03-19 | -51.75 |
| 2020-03-18 | -49.21 |
| 2020-03-17 | -44.13 |
| 2020-03-16 | -44.13 |
| 2020-03-13 | -41.59 |
| 2020-03-12 | -40.32 |
| 2020-03-11 | -41.59 |
| 2020-03-10 | -41.59 |
| 2020-03-09 | -41.59 |
| 2020-03-06 | -37.78 |
| 2020-03-05 | -39.05 |
| 2020-03-04 | -39.05 |
| 2020-03-03 | -39.05 |
| 2020-03-02 | -39.05 |
| 2020-02-28 | -38.42 |
| 2020-02-27 | -38.42 |
| 2020-02-26 | -37.15 |
| 2020-02-25 | -37.15 |
| 2020-02-24 | -36.51 |
| 2020-02-21 | -39.05 |
| 2020-02-20 | -40.32 |
| 2020-02-19 | -39.69 |
| 2020-02-18 | -40.32 |
| 2020-02-17 | -38.42 |
| 2020-02-14 | -39.69 |
| 2020-02-13 | -39.69 |
| 2020-02-12 | -39.69 |
| 2020-02-11 | -39.05 |
| 2020-02-10 | -39.05 |
| 2020-02-07 | -39.05 |
| 2020-02-06 | -37.78 |
| 2020-02-05 | -37.78 |
| 2020-02-04 | -37.78 |
| 2020-02-03 | -35.24 |
| 2020-01-31 | -31.43 |
| 2020-01-30 | -31.43 |
| 2020-01-29 | -33.97 |
| 2020-01-24 | -33.97 |
| 2020-01-23 | -36.51 |
| 2020-01-22 | -36.51 |
| 2020-01-21 | -36.51 |
| 2020-01-20 | -33.97 |
| 2020-01-17 | -35.24 |
| 2020-01-16 | -37.78 |
| 2020-01-15 | -40.96 |
| 2020-01-14 | -33.97 |
| 2020-01-13 | -33.97 |
| 2020-01-10 | -32.70 |
| 2020-01-09 | -35.24 |
| 2020-01-08 | -32.70 |
| 2020-01-07 | -32.70 |
| 2020-01-06 | -28.89 |
| 2020-01-03 | -28.89 |
| 2020-01-02 | -28.89 |
| 2019-12-31 | -32.70 |
| 2019-12-30 | -33.97 |
| 2019-12-27 | -32.70 |
| 2019-12-24 | -32.70 |
| 2019-12-23 | -32.70 |
| 2019-12-20 | -33.97 |
| 2019-12-19 | -33.97 |
| 2019-12-18 | -32.70 |
| 2019-12-17 | -35.24 |
| 2019-12-16 | -36.51 |
| 2019-12-13 | -36.51 |
| 2019-12-12 | -37.15 |
| 2019-12-11 | -32.70 |
| 2019-12-10 | -32.70 |
| 2019-12-09 | -32.70 |
| 2019-12-06 | -32.70 |
| 2019-12-05 | -36.51 |
| 2019-12-04 | -36.51 |
| 2019-12-03 | -36.51 |
| 2019-12-02 | -32.70 |
| 2019-11-29 | -32.70 |
| 2019-11-28 | -35.24 |
| 2019-11-27 | -35.24 |
| 2019-11-26 | -35.24 |
| 2019-11-25 | -28.89 |
| 2019-11-22 | -31.43 |
| 2019-11-21 | -40.32 |
| 2019-11-20 | -40.32 |
| 2019-11-19 | -40.32 |
| 2019-11-18 | -39.05 |
| 2019-11-15 | -40.32 |
| 2019-11-14 | -40.32 |
| 2019-11-13 | -37.78 |
| 2019-11-12 | -37.78 |
| 2019-11-11 | -39.69 |
| 2019-11-08 | -39.69 |
| 2019-11-07 | -39.05 |
| 2019-11-06 | -36.51 |
| 2019-11-05 | -36.51 |
| 2019-11-04 | -35.24 |
| 2019-11-01 | -33.97 |
| 2019-10-31 | -36.51 |
| 2019-10-30 | -40.32 |
| 2019-10-29 | -40.32 |
| 2019-10-28 | -40.96 |
| 2019-10-25 | -40.32 |
| 2019-10-24 | -40.96 |
| 2019-10-23 | -40.96 |
| 2019-10-22 | -41.59 |
| 2019-10-21 | -39.69 |
| 2019-10-18 | -41.59 |
| 2019-10-17 | -33.97 |
| 2019-10-16 | -31.43 |
| 2019-10-15 | -32.70 |
| 2019-10-14 | -28.89 |
| 2019-10-11 | -27.62 |
| 2019-10-10 | -31.43 |
| 2019-10-09 | -30.16 |
| 2019-10-08 | -31.43 |
| 2019-10-04 | -31.43 |
| 2019-10-03 | -26.35 |
| 2019-10-02 | -26.35 |
| 2019-09-30 | -26.35 |
| 2019-09-27 | -23.81 |
| 2019-09-26 | -25.08 |
| 2019-09-25 | -26.35 |
| 2019-09-24 | -27.62 |
| 2019-09-23 | -26.35 |
| 2019-09-20 | -25.08 |
| 2019-09-19 | -27.62 |
| 2019-09-18 | -26.35 |
| 2019-09-17 | -27.62 |
| 2019-09-16 | -26.35 |
| 2019-09-13 | -26.35 |
| 2019-09-12 | -27.62 |
| 2019-09-11 | -27.62 |
| 2019-09-10 | -28.89 |
| 2019-09-09 | -31.43 |
| 2019-09-06 | -27.62 |
| 2019-09-05 | -31.43 |
| 2019-09-04 | -31.43 |
| 2019-09-03 | -33.97 |
| 2019-09-02 | -35.24 |
| 2019-08-30 | -33.97 |
| 2019-08-29 | -27.62 |
| 2019-08-28 | -26.35 |
| 2019-08-27 | -28.89 |
| 2019-08-26 | -27.62 |
| 2019-08-23 | -25.08 |
| 2019-08-22 | -23.81 |
| 2019-08-21 | -27.62 |
| 2019-08-20 | -26.35 |
| 2019-08-19 | -25.08 |
| 2019-08-16 | -27.62 |
| 2019-08-15 | -30.16 |
| 2019-08-14 | -27.62 |
| 2019-08-13 | -28.89 |
| 2019-08-12 | -26.35 |
| 2019-08-09 | -26.35 |
| 2019-08-08 | -25.08 |
| 2019-08-07 | -26.35 |
| 2019-08-06 | -26.35 |
| 2019-08-05 | -28.89 |
| 2019-08-02 | -27.62 |
| 2019-08-01 | -23.81 |
| 2019-07-31 | -23.81 |
| 2019-07-30 | -21.28 |
| 2019-07-29 | -21.28 |
| 2019-07-26 | -20.01 |
| 2019-07-25 | -18.74 |
| 2019-07-24 | -16.20 |
| 2019-07-23 | -14.93 |
| 2019-07-22 | -17.47 |
| 2019-07-19 | -14.93 |
| 2019-07-18 | -17.47 |
| 2019-07-17 | -12.39 |
| 2019-07-16 | -22.54 |
| 2019-07-15 | -26.35 |
| 2019-07-12 | -26.35 |
| 2019-07-11 | -27.62 |
| 2019-07-10 | -25.08 |
| 2019-07-09 | -25.08 |
| 2019-07-08 | -26.35 |
| 2019-07-05 | -26.35 |
| 2019-07-04 | -26.35 |
| 2019-07-03 | -26.35 |
| 2019-07-02 | -26.35 |
| 2019-06-28 | -26.35 |
| 2019-06-27 | -23.81 |
| 2019-06-26 | -22.54 |
| 2019-06-25 | -23.81 |
| 2019-06-24 | -21.28 |
| 2019-06-21 | -23.81 |
| 2019-06-20 | -23.81 |
| 2019-06-19 | -22.54 |
| 2019-06-18 | -22.54 |
| 2019-06-17 | -21.28 |
| 2019-06-14 | -21.28 |
| 2019-06-13 | -21.28 |
| 2019-06-12 | -14.93 |
| 2019-06-11 | -13.66 |
| 2019-06-10 | -11.12 |
| 2019-06-06 | -11.12 |
| 2019-06-05 | -8.58 |
| 2019-06-04 | -4.77 |
| 2019-06-03 | -6.04 |
| 2019-05-31 | 0.31 |
| 2019-05-30 | -0.96 |
| 2019-05-29 | 3.99 |
| 2019-05-28 | 1.52 |
| 2019-05-27 | 7.71 |
| 2019-05-24 | 5.23 |
| 2019-05-23 | 5.23 |
| 2019-05-22 | 7.71 |
| 2019-05-21 | 6.47 |
| 2019-05-20 | 6.47 |
| 2019-05-17 | 6.47 |
| 2019-05-16 | 6.47 |
| 2019-05-15 | 6.47 |
| 2019-05-14 | 6.47 |
| 2019-05-10 | 6.47 |
| 2019-05-09 | 5.23 |
| 2019-05-08 | 5.23 |
| 2019-05-07 | 7.71 |
| 2019-05-06 | 7.71 |
| 2019-05-03 | 7.71 |
| 2019-05-02 | 7.71 |
| 2019-04-30 | 8.95 |
| 2019-04-29 | 6.47 |
| 2019-04-26 | 8.95 |
| 2019-04-25 | 12.66 |
| 2019-04-24 | 12.66 |
| 2019-04-23 | 13.90 |
| 2019-04-18 | 13.90 |
| 2019-04-17 | 15.14 |
| 2019-04-16 | 13.90 |
| 2019-04-15 | 12.66 |
| 2019-04-12 | 13.90 |
| 2019-04-11 | 12.66 |
| 2019-04-10 | 13.90 |
| 2019-04-09 | 25.04 |
| 2019-04-08 | 27.52 |
| 2019-04-04 | 21.33 |
| 2019-04-03 | 21.33 |
| 2019-04-02 | 21.33 |
| 2019-04-01 | 20.09 |
| 2019-03-29 | 17.61 |
| 2019-03-28 | 22.56 |
| 2019-03-27 | 32.47 |
| 2019-03-26 | 36.18 |
| 2019-03-25 | 46.09 |
| 2019-03-22 | 49.80 |
| 2019-03-21 | 51.04 |
| 2019-03-20 | 47.32 |
| 2019-03-19 | 51.04 |
| 2019-03-18 | 52.28 |
| 2019-03-15 | 52.28 |
| 2019-03-14 | 48.56 |
| 2019-03-13 | 51.04 |
| 2019-03-12 | 52.28 |
| 2019-03-11 | 38.66 |
| 2019-03-08 | 36.18 |
| 2019-03-07 | 34.94 |
| 2019-03-06 | 33.71 |
| 2019-03-05 | 34.94 |
| 2019-03-04 | 33.71 |
| 2019-03-01 | 29.99 |
| 2019-02-28 | 28.75 |
| 2019-02-27 | 29.99 |
| 2019-02-26 | 26.28 |
| 2019-02-25 | 25.04 |
| 2019-02-22 | 25.04 |
| 2019-02-21 | 25.04 |
| 2019-02-20 | 25.04 |
| 2019-02-19 | 25.04 |
| 2019-02-18 | 23.80 |
| 2019-02-15 | 26.28 |
| 2019-02-14 | 22.56 |
| 2019-02-13 | 21.33 |
| 2019-02-12 | 22.56 |
| 2019-02-11 | 15.14 |
| 2019-02-08 | 15.14 |
| 2019-02-04 | 20.09 |
| 2019-02-01 | 20.09 |
| 2019-01-31 | 20.09 |
| 2019-01-30 | 22.56 |
| 2019-01-29 | 18.85 |
| 2019-01-28 | 18.85 |
| 2019-01-25 | 26.28 |
| 2019-01-24 | 16.37 |
| 2019-01-23 | 17.61 |
| 2019-01-22 | 17.61 |
| 2019-01-21 | 17.61 |
| 2019-01-18 | 17.61 |
| 2019-01-17 | 17.61 |
| 2019-01-16 | 17.61 |
| 2019-01-15 | 15.14 |
| 2019-01-14 | 13.90 |
| 2019-01-11 | 13.90 |
| 2019-01-10 | 17.61 |
| 2019-01-09 | 17.61 |
| 2019-01-08 | 17.61 |
| 2019-01-07 | 17.61 |
| 2019-01-04 | 17.61 |
| 2019-01-03 | 15.14 |
| 2019-01-02 | 15.14 |
| 2018-12-31 | 20.09 |
| 2018-12-28 | 20.09 |
| 2018-12-27 | 20.09 |
| 2018-12-24 | 23.80 |
| 2018-12-21 | 23.80 |
| 2018-12-20 | 12.66 |
| 2018-12-19 | 13.90 |
| 2018-12-18 | 13.90 |
| 2018-12-17 | 13.90 |
| 2018-12-14 | 13.90 |
| 2018-12-13 | 18.85 |
| 2018-12-12 | 15.14 |
| 2018-12-11 | 20.09 |
| 2018-12-10 | 20.09 |
| 2018-12-07 | 17.61 |
| 2018-12-06 | 15.14 |
| 2018-12-05 | 15.14 |
| 2018-12-04 | 15.14 |
| 2018-12-03 | 17.61 |
| 2018-11-30 | 12.66 |
| 2018-11-29 | 12.66 |
| 2018-11-28 | 10.18 |
| 2018-11-27 | 10.18 |
| 2018-11-26 | 10.18 |
| 2018-11-23 | 11.42 |
| 2018-11-22 | 11.42 |
| 2018-11-21 | 15.14 |
| 2018-11-20 | 15.14 |
| 2018-11-19 | 15.14 |
| 2018-11-16 | 15.14 |
| 2018-11-15 | 15.14 |
| 2018-11-14 | 15.14 |
| 2018-11-13 | 18.85 |
| 2018-11-12 | 15.14 |
| 2018-11-09 | 16.37 |
| 2018-11-08 | 23.80 |
| 2018-11-07 | 20.09 |
| 2018-11-06 | 28.75 |
| 2018-11-05 | 27.52 |
| 2018-11-02 | 18.85 |
| 2018-11-01 | 17.61 |
| 2018-10-31 | 17.61 |
| 2018-10-30 | 23.80 |
| 2018-10-29 | 15.14 |
| 2018-10-26 | 15.14 |
| 2018-10-25 | 22.56 |
| 2018-10-24 | 22.56 |
| 2018-10-23 | 22.56 |
| 2018-10-22 | 22.56 |
| 2018-10-19 | 26.28 |
| 2018-10-18 | 26.28 |
| 2018-10-16 | 26.28 |
| 2018-10-15 | 39.90 |
| 2018-10-12 | 41.13 |
| 2018-10-11 | 46.09 |
| 2018-10-10 | 62.18 |
| 2018-10-09 | 78.27 |
| 2018-10-08 | 78.27 |
| 2018-10-05 | 69.61 |
| 2018-10-04 | 70.85 |
| 2018-10-03 | 70.85 |
| 2018-10-02 | 69.61 |
| 2018-09-28 | 69.61 |
| 2018-09-27 | 69.61 |
| 2018-09-26 | 73.32 |
| 2018-09-24 | 79.51 |
| 2018-09-21 | 79.51 |
| 2018-09-20 | 81.99 |
| 2018-09-19 | 81.99 |
| 2018-09-18 | 83.23 |
| 2018-09-17 | 83.23 |
| 2018-09-14 | 78.27 |
| 2018-09-13 | 84.46 |
| 2018-09-12 | 80.75 |
| 2018-09-11 | 74.68 |
| 2018-09-10 | 74.68 |
| 2018-09-07 | 79.54 |
| 2018-09-06 | 80.75 |
| 2018-09-05 | 81.96 |
| 2018-09-04 | 81.96 |
| 2018-09-03 | 81.96 |
| 2018-08-31 | 80.75 |
| 2018-08-30 | 83.18 |
| 2018-08-29 | 83.18 |
| 2018-08-28 | 83.18 |
| 2018-08-27 | 81.96 |
| 2018-08-24 | 81.96 |
| 2018-08-23 | 81.96 |
| 2018-08-22 | 77.11 |
| 2018-08-21 | 84.39 |
| 2018-08-20 | 81.96 |
| 2018-08-17 | 85.60 |
| 2018-08-16 | 85.60 |
| 2018-08-15 | 85.60 |
| 2018-08-14 | 86.82 |
| 2018-08-13 | 86.82 |
| 2018-08-10 | 88.03 |
| 2018-08-09 | 88.03 |
| 2018-08-08 | 88.03 |
| 2018-08-07 | 80.75 |
| 2018-08-06 | 80.75 |
| 2018-08-03 | 80.75 |
| 2018-08-02 | 80.75 |
| 2018-08-01 | 81.96 |
| 2018-07-31 | 80.75 |
| 2018-07-30 | 80.75 |
| 2018-07-27 | 80.75 |
| 2018-07-26 | 80.75 |
| 2018-07-25 | 84.39 |
| 2018-07-24 | 81.96 |
| 2018-07-23 | 86.82 |
| 2018-07-20 | 86.82 |
| 2018-07-19 | 86.82 |
| 2018-07-18 | 86.82 |
| 2018-07-17 | 86.82 |
| 2018-07-16 | 86.82 |
| 2018-07-13 | 86.82 |
| 2018-07-12 | 86.82 |
| 2018-07-11 | 86.82 |
| 2018-07-10 | 86.82 |
| 2018-07-09 | 79.54 |
| 2018-07-06 | 79.54 |
| 2018-07-05 | 86.82 |
| 2018-07-04 | 81.96 |
| 2018-07-03 | 83.18 |
| 2018-06-29 | 84.39 |
| 2018-06-28 | 81.96 |
| 2018-06-27 | 83.18 |
| 2018-06-26 | 88.03 |
| 2018-06-25 | 88.03 |
| 2018-06-22 | 91.67 |
| 2018-06-21 | 94.09 |
| 2018-06-20 | 94.09 |
| 2018-06-19 | 77.11 |
| 2018-06-15 | 111.08 |
| 2018-06-14 | 106.22 |
| 2018-06-13 | 103.80 |
| 2018-06-12 | 102.59 |
| 2018-06-11 | 103.80 |
| 2018-06-08 | 105.01 |
| 2018-06-07 | 103.80 |
| 2018-06-06 | 98.95 |
| 2018-06-05 | 111.08 |
| 2018-06-04 | 106.22 |
| 2018-06-01 | 113.50 |
| 2018-05-31 | 118.36 |
| 2018-05-30 | 112.29 |
| 2018-05-29 | 108.81 |
| 2018-05-28 | 112.29 |
| 2018-05-25 | 109.97 |
| 2018-05-24 | 109.97 |
| 2018-05-23 | 115.77 |
| 2018-05-21 | 116.93 |
| 2018-05-18 | 112.29 |
| 2018-05-17 | 112.29 |
| 2018-05-16 | 103.01 |
| 2018-05-15 | 104.17 |
| 2018-05-14 | 111.13 |
| 2018-05-11 | 111.13 |
| 2018-05-10 | 106.49 |
| 2018-05-09 | 112.29 |
| 2018-05-08 | 113.45 |
| 2018-05-07 | 109.97 |
| 2018-05-04 | 106.49 |
| 2018-05-03 | 109.97 |
| 2018-05-02 | 106.49 |
| 2018-04-30 | 106.49 |
| 2018-04-27 | 103.01 |
| 2018-04-26 | 105.33 |
| 2018-04-25 | 109.97 |
| 2018-04-24 | 108.81 |
| 2018-04-23 | 112.29 |
| 2018-04-20 | 112.29 |
| 2018-04-19 | 120.41 |
| 2018-04-18 | 115.77 |
| 2018-04-17 | 115.77 |
| 2018-04-16 | 116.93 |
| 2018-04-13 | 116.93 |
| 2018-04-12 | 113.45 |
| 2018-04-11 | 120.41 |
| 2018-04-10 | 120.41 |
| 2018-04-09 | 116.93 |
| 2018-04-06 | 120.41 |
| 2018-04-04 | 114.61 |
| 2018-04-03 | 120.41 |
| 2018-03-29 | 112.29 |
| 2018-03-28 | 126.21 |
| 2018-03-27 | 132.01 |
| 2018-03-26 | 132.01 |
| 2018-03-23 | 121.57 |
| 2018-03-22 | 119.25 |
| 2018-03-21 | 119.25 |
| 2018-03-20 | 120.41 |
| 2018-03-19 | 125.05 |
| 2018-03-16 | 126.21 |
| 2018-03-15 | 122.73 |
| 2018-03-14 | 126.21 |
| 2018-03-13 | 127.37 |
| 2018-03-12 | 125.05 |
| 2018-03-09 | 120.41 |
| 2018-03-08 | 119.25 |
| 2018-03-07 | 119.25 |
| 2018-03-06 | 120.41 |
| 2018-03-05 | 114.61 |
| 2018-03-02 | 116.93 |
| 2018-03-01 | 115.77 |
| 2018-02-28 | 120.41 |
| 2018-02-27 | 120.41 |
| 2018-02-26 | 122.73 |
| 2018-02-23 | 125.05 |
| 2018-02-22 | 123.89 |
| 2018-02-21 | 115.77 |
| 2018-02-20 | 108.81 |
| 2018-02-15 | 113.45 |
| 2018-02-14 | 113.45 |
| 2018-02-13 | 108.81 |
| 2018-02-12 | 108.81 |
| 2018-02-09 | 104.17 |
| 2018-02-08 | 107.65 |
| 2018-02-07 | 122.73 |
| 2018-02-06 | 125.05 |
| 2018-02-05 | 125.05 |
| 2018-02-02 | 122.73 |
| 2018-02-01 | 136.65 |
| 2018-01-31 | 143.61 |
| 2018-01-30 | 148.25 |
| 2018-01-29 | 151.73 |
| 2018-01-26 | 150.57 |
| 2018-01-25 | 158.69 |
| 2018-01-24 | 158.69 |
| 2018-01-23 | 159.85 |
| 2018-01-22 | 161.01 |
| 2018-01-19 | 164.49 |
| 2018-01-18 | 167.97 |
| 2018-01-17 | 167.97 |
| 2018-01-16 | 161.01 |
| 2018-01-15 | 163.33 |
| 2018-01-12 | 161.01 |
| 2018-01-11 | 165.65 |
| 2018-01-10 | 165.65 |
| 2018-01-09 | 169.13 |
| 2018-01-08 | 167.97 |
| 2018-01-05 | 167.97 |
| 2018-01-04 | 167.97 |
| 2018-01-03 | 167.97 |
| 2018-01-02 | 166.81 |
| 2017-12-29 | 170.29 |
| 2017-12-28 | 178.41 |
| 2017-12-27 | 179.57 |
| 2017-12-22 | 178.41 |
| 2017-12-21 | 177.25 |
| 2017-12-20 | 172.61 |
| 2017-12-19 | 167.97 |
| 2017-12-18 | 174.93 |
| 2017-12-15 | 172.61 |
| 2017-12-14 | 178.41 |
| 2017-12-13 | 178.41 |
| 2017-12-12 | 174.93 |
| 2017-12-11 | 169.13 |
| 2017-12-08 | 164.49 |
| 2017-12-07 | 161.01 |
| 2017-12-06 | 161.01 |
| 2017-12-05 | 161.01 |
| 2017-12-04 | 159.85 |
| 2017-12-01 | 161.01 |
| 2017-11-30 | 161.01 |
| 2017-11-29 | 161.01 |
| 2017-11-28 | 161.01 |
| 2017-11-27 | 161.01 |
| 2017-11-24 | 162.17 |
| 2017-11-23 | 162.17 |
| 2017-11-22 | 161.01 |
| 2017-11-21 | 159.85 |
| 2017-11-20 | 164.49 |
| 2017-11-17 | 166.81 |
| 2017-11-16 | 155.21 |
| 2017-11-15 | 158.69 |
| 2017-11-14 | 161.01 |
| 2017-11-13 | 165.65 |
| 2017-11-10 | 166.81 |
| 2017-11-09 | 162.17 |
| 2017-11-08 | 166.81 |
| 2017-11-07 | 157.53 |
| 2017-11-06 | 145.93 |
| 2017-11-03 | 148.25 |
| 2017-11-02 | 148.25 |
| 2017-11-01 | 150.57 |
| 2017-10-31 | 147.09 |
| 2017-10-30 | 150.57 |
| 2017-10-27 | 148.25 |
| 2017-10-26 | 150.57 |
| 2017-10-25 | 149.41 |
| 2017-10-24 | 150.57 |
| 2017-10-23 | 152.89 |
| 2017-10-20 | 155.21 |
| 2017-10-19 | 152.89 |
| 2017-10-18 | 154.05 |
| 2017-10-17 | 148.25 |
| 2017-10-16 | 149.41 |
| 2017-10-13 | 150.57 |
| 2017-10-12 | 149.41 |
| 2017-10-11 | 151.73 |
| 2017-10-10 | 155.21 |
| 2017-10-09 | 152.89 |
| 2017-10-06 | 155.21 |
| 2017-10-04 | 156.37 |
| 2017-10-03 | 155.21 |
| 2017-09-29 | 156.37 |
| 2017-09-28 | 158.69 |
| 2017-09-27 | 158.69 |
| 2017-09-26 | 158.69 |
| 2017-09-25 | 158.69 |
| 2017-09-22 | 155.21 |
| 2017-09-21 | 158.69 |
| 2017-09-20 | 159.85 |
| 2017-09-19 | 155.21 |
| 2017-09-18 | 149.41 |
| 2017-09-15 | 155.21 |
| 2017-09-14 | 152.89 |
| 2017-09-13 | 145.93 |
| 2017-09-12 | 151.65 |
| 2017-09-11 | 147.08 |
| 2017-09-08 | 145.93 |
| 2017-09-07 | 145.93 |
| 2017-09-06 | 143.64 |
| 2017-09-05 | 147.08 |
| 2017-09-04 | 142.50 |
| 2017-09-01 | 142.50 |
| 2017-08-31 | 147.08 |
| 2017-08-30 | 142.50 |
| 2017-08-29 | 149.36 |
| 2017-08-28 | 143.64 |
| 2017-08-25 | 142.50 |
| 2017-08-24 | 141.36 |
| 2017-08-22 | 141.36 |
| 2017-08-21 | 141.36 |
| 2017-08-18 | 149.36 |
| 2017-08-17 | 149.36 |
| 2017-08-16 | 141.36 |
| 2017-08-15 | 136.78 |
| 2017-08-14 | 132.21 |
| 2017-08-11 | 133.35 |
| 2017-08-10 | 134.49 |
| 2017-08-09 | 134.49 |
| 2017-08-08 | 139.07 |
| 2017-08-07 | 139.07 |
| 2017-08-04 | 139.07 |
| 2017-08-03 | 139.07 |
| 2017-08-02 | 135.64 |
| 2017-08-01 | 135.64 |
| 2017-07-31 | 136.78 |
| 2017-07-28 | 136.78 |
| 2017-07-27 | 137.92 |
| 2017-07-26 | 136.78 |
| 2017-07-25 | 137.92 |
| 2017-07-24 | 136.78 |
| 2017-07-21 | 134.49 |
| 2017-07-20 | 134.49 |
| 2017-07-19 | 135.64 |
| 2017-07-18 | 136.78 |
| 2017-07-17 | 136.78 |
| 2017-07-14 | 136.78 |
| 2017-07-13 | 136.78 |
| 2017-07-12 | 137.92 |
| 2017-07-11 | 136.78 |
| 2017-07-10 | 134.49 |
| 2017-07-07 | 134.49 |
| 2017-07-06 | 135.64 |
| 2017-07-05 | 135.64 |
| 2017-07-04 | 135.64 |
| 2017-07-03 | 136.78 |
| 2017-06-30 | 136.78 |
| 2017-06-29 | 128.77 |
| 2017-06-28 | 129.92 |
| 2017-06-27 | 135.64 |
| 2017-06-26 | 135.64 |
| 2017-06-23 | 135.64 |
| 2017-06-22 | 135.64 |
| 2017-06-21 | 135.64 |
| 2017-06-20 | 134.49 |
| 2017-06-19 | 132.21 |
| 2017-06-16 | 132.21 |
| 2017-06-15 | 132.21 |
| 2017-06-14 | 132.21 |
| 2017-06-13 | 132.21 |
| 2017-06-12 | 134.49 |
| 2017-06-09 | 134.49 |
| 2017-06-08 | 134.49 |
| 2017-06-07 | 134.49 |
| 2017-06-06 | 134.49 |
| 2017-06-05 | 134.49 |
| 2017-06-02 | 135.06 |
| 2017-06-01 | 135.06 |
| 2017-05-31 | 135.06 |
| 2017-05-29 | 135.06 |
| 2017-05-26 | 135.06 |
| 2017-05-25 | 135.06 |
| 2017-05-24 | 132.82 |
| 2017-05-23 | 127.19 |
| 2017-05-22 | 124.94 |
| 2017-05-19 | 124.94 |
| 2017-05-18 | 121.57 |
| 2017-05-17 | 130.57 |
| 2017-05-16 | 127.19 |
| 2017-05-15 | 124.94 |
| 2017-05-12 | 127.19 |
| 2017-05-11 | 132.82 |
| 2017-05-10 | 133.94 |
| 2017-05-09 | 122.69 |
| 2017-05-08 | 122.69 |
| 2017-05-05 | 122.69 |
| 2017-05-04 | 122.69 |
| 2017-05-02 | 122.69 |
| 2017-04-28 | 121.57 |
| 2017-04-27 | 123.82 |
| 2017-04-26 | 128.32 |
| 2017-04-25 | 128.32 |
| 2017-04-24 | 127.19 |
| 2017-04-21 | 127.19 |
| 2017-04-20 | 127.19 |
| 2017-04-19 | 126.07 |
| 2017-04-18 | 126.07 |
| 2017-04-13 | 131.69 |
| 2017-04-12 | 128.32 |
| 2017-04-11 | 128.32 |
| 2017-04-10 | 130.57 |
| 2017-04-07 | 128.32 |
| 2017-04-06 | 128.32 |
| 2017-04-05 | 124.94 |
| 2017-04-03 | 124.94 |
| 2017-03-31 | 131.69 |
| 2017-03-30 | 128.32 |
| 2017-03-29 | 126.07 |
| 2017-03-28 | 124.94 |
| 2017-03-27 | 127.19 |
| 2017-03-24 | 135.06 |
| 2017-03-23 | 135.06 |
| 2017-03-22 | 135.06 |
| 2017-03-21 | 135.06 |
| 2017-03-20 | 135.06 |
| 2017-03-17 | 132.82 |
| 2017-03-16 | 131.69 |
| 2017-03-15 | 135.06 |
| 2017-03-14 | 137.31 |
| 2017-03-13 | 141.81 |
| 2017-03-10 | 144.06 |
| 2017-03-09 | 141.81 |
| 2017-03-08 | 140.69 |
| 2017-03-07 | 140.69 |
| 2017-03-06 | 131.69 |
| 2017-03-03 | 132.82 |
| 2017-03-02 | 132.82 |
| 2017-03-01 | 142.94 |
| 2017-02-28 | 144.06 |
| 2017-02-27 | 131.69 |
| 2017-02-24 | 128.32 |
| 2017-02-23 | 124.94 |
| 2017-02-22 | 124.94 |
| 2017-02-21 | 123.82 |
| 2017-02-20 | 122.69 |
| 2017-02-17 | 122.69 |
| 2017-02-16 | 121.57 |
| 2017-02-15 | 122.69 |
| 2017-02-14 | 119.32 |
| 2017-02-13 | 117.07 |
| 2017-02-10 | 117.07 |
| 2017-02-09 | 123.82 |
| 2017-02-08 | 123.82 |
| 2017-02-07 | 120.44 |
| 2017-02-06 | 121.57 |
| 2017-02-03 | 121.57 |
| 2017-02-02 | 123.82 |
| 2017-02-01 | 119.32 |
| 2017-01-27 | 117.07 |
| 2017-01-26 | 117.07 |
| 2017-01-25 | 114.82 |
| 2017-01-24 | 109.20 |
| 2017-01-23 | 111.45 |
| 2017-01-20 | 111.45 |
| 2017-01-19 | 111.45 |
| 2017-01-18 | 111.45 |
| 2017-01-17 | 112.57 |
| 2017-01-16 | 111.45 |
| 2017-01-13 | 111.45 |
| 2017-01-12 | 113.70 |
| 2017-01-11 | 114.82 |
| 2017-01-10 | 115.94 |
| 2017-01-09 | 117.07 |
| 2017-01-06 | 114.82 |
| 2017-01-05 | 120.44 |
| 2017-01-04 | 128.32 |
| 2017-01-03 | 128.32 |
| 2016-12-30 | 171.06 |
| 2016-12-29 | 127.19 |
| 2016-12-28 | 102.45 |
| 2016-12-23 | 102.45 |
| 2016-12-22 | 102.45 |
| 2016-12-21 | 100.20 |
| 2016-12-20 | 93.45 |
| 2016-12-19 | 99.07 |
| 2016-12-16 | 102.45 |
| 2016-12-15 | 101.32 |
| 2016-12-14 | 101.32 |
| 2016-12-13 | 94.58 |
| 2016-12-12 | 101.32 |
| 2016-12-09 | 105.82 |
| 2016-12-08 | 97.95 |
| 2016-12-07 | 101.32 |
| 2016-12-06 | 93.45 |
| 2016-12-05 | 101.32 |
| 2016-12-02 | 103.57 |
| 2016-12-01 | 103.57 |
| 2016-11-30 | 103.57 |
| 2016-11-29 | 106.95 |
| 2016-11-28 | 102.45 |
| 2016-11-25 | 95.70 |
| 2016-11-24 | 104.70 |
| 2016-11-23 | 101.32 |
| 2016-11-22 | 104.70 |
| 2016-11-21 | 104.70 |
| 2016-11-18 | 104.70 |
| 2016-11-17 | 101.32 |
| 2016-11-16 | 109.20 |
| 2016-11-15 | 103.57 |
| 2016-11-14 | 104.70 |
| 2016-11-11 | 104.70 |
| 2016-11-10 | 104.70 |
| 2016-11-09 | 104.70 |
| 2016-11-08 | 106.95 |
| 2016-11-07 | 103.57 |
| 2016-11-04 | 109.20 |
| 2016-11-03 | 110.32 |
| 2016-11-02 | 111.45 |
| 2016-11-01 | 113.70 |
| 2016-10-31 | 110.32 |
| 2016-10-28 | 109.20 |
| 2016-10-27 | 108.07 |
| 2016-10-26 | 105.82 |
| 2016-10-25 | 105.82 |
| 2016-10-24 | 105.82 |
| 2016-10-20 | 110.32 |
| 2016-10-19 | 105.82 |
| 2016-10-18 | 105.82 |
| 2016-10-17 | 105.82 |
| 2016-10-14 | 105.82 |
| 2016-10-13 | 106.95 |
| 2016-10-12 | 110.32 |
| 2016-10-11 | 111.45 |
| 2016-10-07 | 111.45 |
| 2016-10-06 | 111.45 |
| 2016-10-05 | 110.32 |
| 2016-10-04 | 110.32 |
| 2016-10-03 | 110.32 |
| 2016-09-30 | 111.45 |
| 2016-09-29 | 112.57 |
| 2016-09-28 | 109.20 |
| 2016-09-27 | 109.20 |
| 2016-09-26 | 113.70 |
| 2016-09-23 | 113.70 |
| 2016-09-22 | 114.82 |
| 2016-09-21 | 115.94 |
| 2016-09-20 | 115.94 |
| 2016-09-19 | 114.82 |
| 2016-09-15 | 114.82 |
| 2016-09-14 | 108.07 |
| 2016-09-13 | 113.70 |
| 2016-09-12 | 113.70 |
| 2016-09-09 | 111.45 |
| 2016-09-08 | 114.82 |
| 2016-09-07 | 112.57 |
| 2016-09-06 | 118.19 |
| 2016-09-05 | 119.32 |
| 2016-09-02 | 119.32 |
| 2016-09-01 | 122.69 |
| 2016-08-31 | 122.69 |
| 2016-08-30 | 130.57 |
| 2016-08-29 | 124.94 |
| 2016-08-26 | 114.82 |
| 2016-08-25 | 114.82 |
| 2016-08-24 | 113.70 |
| 2016-08-23 | 111.45 |
| 2016-08-22 | 114.82 |
| 2016-08-19 | 119.32 |
| 2016-08-18 | 122.69 |
| 2016-08-17 | 114.82 |
| 2016-08-16 | 112.57 |
| 2016-08-15 | 112.57 |
| 2016-08-12 | 110.32 |
| 2016-08-11 | 114.82 |
| 2016-08-10 | 114.82 |
| 2016-08-09 | 114.82 |
| 2016-08-08 | 114.82 |
| 2016-08-05 | 112.57 |
| 2016-08-04 | 118.19 |
| 2016-08-03 | 119.32 |
| 2016-08-01 | 120.44 |
| 2016-07-29 | 119.32 |
| 2016-07-28 | 109.20 |
| 2016-07-27 | 109.20 |
| 2016-07-26 | 103.57 |
| 2016-07-25 | 109.20 |
| 2016-07-22 | 119.32 |
| 2016-07-21 | 119.32 |
| 2016-07-20 | 118.19 |
| 2016-07-19 | 118.19 |
| 2016-07-18 | 109.20 |
| 2016-07-15 | 117.07 |
| 2016-07-14 | 117.07 |
| 2016-07-13 | 117.07 |
| 2016-07-12 | 115.94 |
| 2016-07-11 | 119.32 |
| 2016-07-08 | 119.32 |
| 2016-07-07 | 119.32 |
| 2016-07-06 | 119.32 |
| 2016-07-05 | 119.32 |
| 2016-07-04 | 120.44 |
| 2016-06-30 | 123.82 |
| 2016-06-29 | 123.82 |
| 2016-06-28 | 123.82 |
| 2016-06-27 | 123.82 |
| 2016-06-24 | 123.82 |
| 2016-06-23 | 121.57 |
| 2016-06-22 | 108.07 |
| 2016-06-21 | 122.69 |
| 2016-06-20 | 111.45 |
| 2016-06-17 | 109.20 |
| 2016-06-16 | 121.57 |
| 2016-06-15 | 121.57 |
| 2016-06-14 | 115.94 |
| 2016-06-13 | 117.07 |
| 2016-06-10 | 119.32 |
| 2016-06-08 | 122.69 |
| 2016-06-07 | 117.07 |
| 2016-06-06 | 117.07 |
| 2016-06-03 | 118.19 |
| 2016-06-02 | 120.44 |
| 2016-06-01 | 112.57 |
| 2016-05-31 | 112.57 |
| 2016-05-30 | 112.57 |
| 2016-05-27 | 111.46 |
| 2016-05-26 | 113.68 |
| 2016-05-25 | 113.68 |
| 2016-05-24 | 118.11 |
| 2016-05-23 | 119.21 |
| 2016-05-20 | 119.21 |
| 2016-05-19 | 119.21 |
| 2016-05-18 | 115.89 |
| 2016-05-17 | 115.89 |
| 2016-05-16 | 114.78 |
| 2016-05-13 | 119.21 |
| 2016-05-12 | 111.46 |
| 2016-05-11 | 119.21 |
| 2016-05-10 | 119.21 |
| 2016-05-09 | 119.21 |
| 2016-05-06 | 119.21 |
| 2016-05-05 | 119.21 |
| 2016-05-04 | 111.46 |
| 2016-05-03 | 115.89 |
| 2016-04-29 | 121.43 |
| 2016-04-28 | 121.43 |
| 2016-04-27 | 121.43 |
| 2016-04-26 | 121.43 |
| 2016-04-25 | 118.11 |
| 2016-04-22 | 118.11 |
| 2016-04-21 | 120.32 |
| 2016-04-20 | 119.21 |
| 2016-04-19 | 119.21 |
| 2016-04-18 | 120.32 |
| 2016-04-15 | 119.21 |
| 2016-04-14 | 120.32 |
| 2016-04-13 | 120.32 |
| 2016-04-12 | 119.21 |
| 2016-04-11 | 120.32 |
| 2016-04-08 | 120.32 |
| 2016-04-07 | 119.21 |
| 2016-04-06 | 121.43 |
| 2016-04-05 | 120.32 |
| 2016-04-01 | 118.11 |
| 2016-03-31 | 121.43 |
| 2016-03-30 | 121.43 |
| 2016-03-29 | 121.43 |
| 2016-03-24 | 120.32 |
| 2016-03-23 | 121.43 |
| 2016-03-22 | 121.43 |
| 2016-03-21 | 121.43 |
| 2016-03-18 | 133.61 |
| 2016-03-17 | 133.61 |
| 2016-03-16 | 131.39 |
| 2016-03-15 | 131.39 |
| 2016-03-14 | 133.61 |
| 2016-03-11 | 133.61 |
| 2016-03-10 | 133.61 |
| 2016-03-09 | 133.61 |
| 2016-03-08 | 132.50 |
| 2016-03-07 | 133.61 |
| 2016-03-04 | 129.18 |
| 2016-03-03 | 138.03 |
| 2016-03-02 | 141.36 |
| 2016-03-01 | 142.46 |
| 2016-02-29 | 142.46 |
| 2016-02-26 | 142.46 |
| 2016-02-25 | 143.57 |
| 2016-02-24 | 142.46 |
| 2016-02-23 | 145.78 |
| 2016-02-22 | 143.57 |
| 2016-02-19 | 144.68 |
| 2016-02-18 | 142.46 |
| 2016-02-17 | 142.46 |
| 2016-02-16 | 142.46 |
| 2016-02-15 | 141.36 |
| 2016-02-12 | 141.36 |
| 2016-02-11 | 141.36 |
| 2016-02-05 | 143.57 |
| 2016-02-04 | 143.57 |
| 2016-02-03 | 142.46 |
| 2016-02-02 | 138.03 |
| 2016-02-01 | 140.25 |
| 2016-01-29 | 138.03 |
| 2016-01-28 | 141.36 |
| 2016-01-27 | 146.89 |
| 2016-01-26 | 142.46 |
| 2016-01-25 | 141.36 |
| 2016-01-22 | 140.25 |
| 2016-01-21 | 123.64 |
| 2016-01-20 | 134.71 |
| 2016-01-19 | 138.03 |
| 2016-01-18 | 136.93 |
| 2016-01-15 | 136.93 |
| 2016-01-14 | 141.36 |
| 2016-01-13 | 140.25 |
| 2016-01-12 | 144.68 |
| 2016-01-11 | 153.53 |
| 2016-01-08 | 156.86 |
| 2016-01-07 | 151.32 |
| 2016-01-06 | 169.03 |
| 2016-01-05 | 165.71 |
| 2016-01-04 | 167.93 |
| 2015-12-31 | 180.11 |
| 2015-12-30 | 150.21 |
| 2015-12-29 | 160.18 |
| 2015-12-28 | 157.96 |
| 2015-12-24 | 165.71 |
| 2015-12-23 | 163.50 |
| 2015-12-22 | 151.32 |
| 2015-12-21 | 148.00 |
| 2015-12-18 | 153.53 |
| 2015-12-17 | 129.18 |
| 2015-12-16 | 118.11 |
| 2015-12-15 | 115.89 |
| 2015-12-14 | 117.00 |
| 2015-12-11 | 109.25 |
| 2015-12-10 | 107.04 |
| 2015-12-09 | 108.14 |
| 2015-12-08 | 102.61 |
| 2015-12-07 | 104.82 |
| 2015-12-04 | 119.21 |
| 2015-12-03 | 119.21 |
| 2015-12-02 | 128.07 |
| 2015-12-01 | 129.18 |
| 2015-11-30 | 120.32 |
| 2015-11-27 | 110.36 |
| 2015-11-26 | 99.29 |
| 2015-11-25 | 93.75 |
| 2015-11-24 | 88.21 |
| 2015-11-23 | 93.75 |
| 2015-11-20 | 102.61 |
| 2015-11-19 | 102.61 |
| 2015-11-18 | 98.18 |
| 2015-11-17 | 99.29 |
| 2015-11-16 | 104.82 |
| 2015-11-13 | 104.82 |
| 2015-11-12 | 103.71 |
| 2015-11-11 | 105.93 |
| 2015-11-10 | 103.71 |
| 2015-11-09 | 99.29 |
| 2015-11-06 | 99.29 |
| 2015-11-05 | 99.29 |
| 2015-11-04 | 105.93 |
| 2015-11-03 | 105.93 |
| 2015-11-02 | 105.93 |
| 2015-10-30 | 104.82 |
| 2015-10-29 | 105.93 |
| 2015-10-28 | 99.29 |
| 2015-10-27 | 108.14 |
| 2015-10-26 | 111.46 |
| 2015-10-23 | 112.57 |
| 2015-10-22 | 110.36 |
| 2015-10-20 | 104.82 |
| 2015-10-19 | 109.25 |
| 2015-10-16 | 104.82 |
| 2015-10-15 | 104.82 |
| 2015-10-14 | 105.93 |
| 2015-10-13 | 105.93 |
| 2015-10-12 | 105.93 |
| 2015-10-09 | 103.71 |
| 2015-10-08 | 103.71 |
| 2015-10-07 | 103.71 |
| 2015-10-06 | 103.71 |
| 2015-10-05 | 99.29 |
| 2015-10-02 | 103.71 |
| 2015-09-30 | 105.93 |
| 2015-09-29 | 101.50 |
| 2015-09-25 | 108.14 |
| 2015-09-24 | 109.25 |
| 2015-09-23 | 110.36 |
| 2015-09-22 | 110.36 |
| 2015-09-21 | 110.36 |
| 2015-09-18 | 110.36 |
| 2015-09-17 | 110.36 |
| 2015-09-16 | 114.78 |
| 2015-09-15 | 111.46 |
| 2015-09-14 | 93.75 |
| 2015-09-11 | 91.54 |
| 2015-09-10 | 90.43 |
| 2015-09-09 | 87.11 |
| 2015-09-08 | 84.89 |
| 2015-09-07 | 80.46 |
| 2015-09-04 | 77.14 |
| 2015-09-02 | 77.14 |
| 2015-09-01 | 76.04 |
| 2015-08-31 | 81.57 |
| 2015-08-28 | 82.68 |
| 2015-08-27 | 76.04 |
| 2015-08-26 | 60.54 |
| 2015-08-25 | 60.54 |
| 2015-08-24 | 59.43 |
| 2015-08-21 | 78.25 |
| 2015-08-20 | 78.25 |
| 2015-08-19 | 87.11 |
| 2015-08-18 | 77.14 |
| 2015-08-17 | 77.14 |
| 2015-08-14 | 77.14 |
| 2015-08-13 | 77.14 |
| 2015-08-12 | 69.39 |
| 2015-08-11 | 72.71 |
| 2015-08-10 | 83.79 |
| 2015-08-07 | 83.79 |
| 2015-08-06 | 74.93 |
| 2015-08-05 | 77.14 |
| 2015-08-04 | 77.14 |
| 2015-08-03 | 88.21 |
| 2015-07-31 | 77.14 |
| 2015-07-30 | 70.50 |
| 2015-07-29 | 69.39 |
| 2015-07-28 | 69.39 |
| 2015-07-27 | 86.00 |
| 2015-07-24 | 87.11 |
| 2015-07-23 | 89.32 |
| 2015-07-22 | 92.64 |
| 2015-07-21 | 94.86 |
| 2015-07-20 | 95.96 |
| 2015-07-17 | 94.86 |
| 2015-07-16 | 88.21 |
| 2015-07-15 | 87.11 |
| 2015-07-14 | 99.29 |
| 2015-07-13 | 91.54 |
| 2015-07-10 | 92.64 |
| 2015-07-09 | 70.50 |
| 2015-07-08 | 47.25 |
| 2015-07-07 | 100.39 |
| 2015-07-06 | 108.14 |
| 2015-07-03 | 121.43 |
| 2015-07-02 | 140.25 |
| 2015-06-30 | 145.78 |
| 2015-06-29 | 148.00 |
| 2015-06-26 | 153.53 |
| 2015-06-25 | 156.86 |
| 2015-06-24 | 146.89 |
| 2015-06-23 | 144.68 |
| 2015-06-22 | 119.21 |
| 2015-06-19 | 121.43 |
| 2015-06-18 | 124.75 |
| 2015-06-17 | 125.86 |
| 2015-06-16 | 121.43 |
| 2015-06-15 | 130.28 |
| 2015-06-12 | 128.07 |
| 2015-06-11 | 120.32 |
| 2015-06-10 | 121.43 |
| 2015-06-09 | 121.43 |
| 2015-06-08 | 129.18 |
| 2015-06-05 | 142.46 |
| 2015-06-04 | 134.71 |
| 2015-06-03 | 154.64 |
| 2015-06-02 | 143.57 |
| 2015-06-01 | 151.32 |
| 2015-05-29 | 154.64 |
| 2015-05-28 | 148.00 |
| 2015-05-27 | 143.02 |
| 2015-05-26 | 146.30 |
| 2015-05-22 | 140.83 |
| 2015-05-21 | 138.09 |
| 2015-05-20 | 137.54 |
| 2015-05-19 | 117.84 |
| 2015-05-18 | 103.06 |
| 2015-05-15 | 101.97 |
| 2015-05-14 | 101.42 |
| 2015-05-13 | 98.68 |
| 2015-05-12 | 105.25 |
| 2015-05-11 | 104.70 |
| 2015-05-08 | 102.51 |
| 2015-05-07 | 94.30 |
| 2015-05-06 | 98.14 |
| 2015-05-05 | 98.68 |
| 2015-05-04 | 106.89 |
| 2015-04-30 | 109.08 |
| 2015-04-29 | 90.47 |
| 2015-04-28 | 101.42 |
| 2015-04-27 | 107.99 |
| 2015-04-24 | 107.44 |
| 2015-04-23 | 113.46 |
| 2015-04-22 | 113.46 |
| 2015-04-21 | 114.01 |
| 2015-04-20 | 111.27 |
| 2015-04-17 | 114.01 |
| 2015-04-16 | 104.16 |
| 2015-04-15 | 86.09 |
| 2015-04-14 | 81.17 |
| 2015-04-13 | 76.24 |
| 2015-04-10 | 76.24 |
| 2015-04-09 | 74.05 |
| 2015-04-08 | 72.41 |
| 2015-04-02 | 60.92 |
| 2015-04-01 | 55.99 |
| 2015-03-31 | 58.73 |
| 2015-03-30 | 65.30 |
| 2015-03-27 | 64.20 |
| 2015-03-26 | 64.20 |
| 2015-03-25 | 63.65 |
| 2015-03-24 | 57.09 |
| 2015-03-23 | 43.95 |
| 2015-03-20 | 41.21 |
| 2015-03-19 | 42.31 |
| 2015-03-18 | 42.31 |
| 2015-03-17 | 41.21 |
| 2015-03-16 | 39.02 |
| 2015-03-13 | 34.10 |
| 2015-03-12 | 34.10 |
| 2015-03-11 | 34.10 |
| 2015-03-10 | 35.74 |
| 2015-03-09 | 43.40 |
| 2015-03-06 | 39.02 |
| 2015-03-05 | 39.02 |
| 2015-03-04 | 42.31 |
| 2015-03-03 | 41.21 |
| 2015-03-02 | 43.95 |
| 2015-02-27 | 49.42 |
| 2015-02-26 | 50.52 |
| 2015-02-25 | 50.52 |
| 2015-02-24 | 45.59 |
| 2015-02-23 | 45.59 |
| 2015-02-18 | 43.40 |
| 2015-02-17 | 45.04 |
| 2015-02-16 | 48.33 |
| 2015-02-13 | 41.21 |
| 2015-02-12 | 44.50 |
| 2015-02-11 | 41.76 |
| 2015-02-10 | 41.76 |
| 2015-02-09 | 41.76 |
| 2015-02-06 | 41.76 |
| 2015-02-05 | 39.02 |
| 2015-02-04 | 39.02 |
| 2015-02-03 | 37.38 |
| 2015-02-02 | 41.76 |
| 2015-01-30 | 42.31 |
| 2015-01-29 | 42.31 |
| 2015-01-28 | 42.31 |
| 2015-01-27 | 42.85 |
| 2015-01-26 | 45.04 |
| 2015-01-23 | 45.04 |
| 2015-01-22 | 45.04 |
| 2015-01-21 | 46.69 |
| 2015-01-20 | 46.69 |
| 2015-01-19 | 46.69 |
| 2015-01-16 | 45.04 |
| 2015-01-15 | 45.04 |
| 2015-01-14 | 45.04 |
| 2015-01-13 | 41.21 |
| 2015-01-12 | 41.21 |
| 2015-01-09 | 45.04 |
| 2015-01-08 | 45.59 |
| 2015-01-07 | 47.78 |
| 2015-01-06 | 42.31 |
| 2015-01-05 | 42.31 |
| 2015-01-02 | 40.67 |
| 2014-12-31 | 43.95 |
| 2014-12-30 | 43.95 |
| 2014-12-29 | 43.95 |
| 2014-12-24 | 49.97 |
| 2014-12-23 | 47.78 |
| 2014-12-22 | 47.78 |
| 2014-12-19 | 42.31 |
| 2014-12-18 | 45.59 |
| 2014-12-17 | 45.59 |
| 2014-12-16 | 45.59 |
| 2014-12-15 | 39.57 |
| 2014-12-12 | 39.57 |
| 2014-12-11 | 32.46 |
| 2014-12-10 | 32.46 |
| 2014-12-09 | 30.27 |
| 2014-12-08 | 37.93 |
| 2014-12-05 | 40.12 |
| 2014-12-04 | 42.31 |
| 2014-12-03 | 40.12 |
| 2014-12-02 | 39.02 |
| 2014-12-01 | 40.12 |
| 2014-11-28 | 42.85 |
| 2014-11-27 | 43.40 |
| 2014-11-26 | 50.52 |
| 2014-11-25 | 55.99 |
| 2014-11-24 | 55.99 |
| 2014-11-21 | 55.99 |
| 2014-11-20 | 52.16 |
| 2014-11-19 | 42.31 |
| 2014-11-18 | 37.93 |
| 2014-11-17 | 38.48 |
| 2014-11-14 | 39.57 |
| 2014-11-13 | 34.10 |
| 2014-11-12 | 39.02 |
| 2014-11-11 | 34.64 |
| 2014-11-10 | 25.34 |
| 2014-11-07 | 25.34 |
| 2014-11-06 | 25.34 |
| 2014-11-05 | 24.79 |
| 2014-11-04 | 28.08 |
| 2014-11-03 | 25.34 |
| 2014-10-31 | 25.89 |
| 2014-10-30 | 25.89 |
| 2014-10-29 | 28.62 |
| 2014-10-28 | 28.62 |
| 2014-10-27 | 28.62 |
| 2014-10-24 | 28.62 |
| 2014-10-23 | 28.62 |
| 2014-10-22 | 28.62 |
| 2014-10-21 | 28.62 |
| 2014-10-20 | 25.89 |
| 2014-10-17 | 23.70 |
| 2014-10-16 | 25.89 |
| 2014-10-15 | 25.89 |
| 2014-10-14 | 25.89 |
| 2014-10-13 | 25.89 |
| 2014-10-10 | 24.25 |
| 2014-10-09 | 24.79 |
| 2014-10-08 | 24.79 |
| 2014-10-07 | 24.79 |
| 2014-10-06 | 23.70 |
| 2014-10-03 | 23.15 |
| 2014-09-30 | 20.41 |
| 2014-09-29 | 23.70 |
| 2014-09-26 | 28.62 |
| 2014-09-25 | 29.17 |
| 2014-09-24 | 31.36 |
| 2014-09-23 | 31.36 |
| 2014-09-22 | 31.36 |
| 2014-09-19 | 31.36 |
| 2014-09-18 | 31.36 |
| 2014-09-17 | 32.46 |
| 2014-09-16 | 29.75 |
| 2014-09-15 | 33.54 |
| 2014-09-12 | 33.00 |
| 2014-09-11 | 33.00 |
| 2014-09-10 | 33.00 |
| 2014-09-08 | 34.62 |
| 2014-09-05 | 34.62 |
| 2014-09-04 | 34.62 |
| 2014-09-03 | 32.46 |
| 2014-09-02 | 33.00 |
| 2014-09-01 | 31.91 |
| 2014-08-29 | 31.91 |
| 2014-08-28 | 31.91 |
| 2014-08-27 | 32.46 |
| 2014-08-26 | 35.16 |
| 2014-08-25 | 35.16 |
| 2014-08-22 | 35.16 |
| 2014-08-21 | 30.83 |
| 2014-08-20 | 33.54 |
| 2014-08-19 | 32.46 |
| 2014-08-18 | 23.81 |
| 2014-08-15 | 18.94 |
| 2014-08-14 | 18.94 |
| 2014-08-13 | 21.64 |
| 2014-08-12 | 18.94 |
| 2014-08-11 | 18.94 |
| 2014-08-08 | 21.64 |
| 2014-08-07 | 21.64 |
| 2014-08-06 | 23.26 |
| 2014-08-05 | 24.89 |
| 2014-08-04 | 24.35 |
| 2014-08-01 | 24.35 |
| 2014-07-31 | 23.81 |
| 2014-07-30 | 23.81 |
| 2014-07-29 | 23.81 |
| 2014-07-28 | 22.18 |
| 2014-07-25 | 22.18 |
| 2014-07-24 | 27.05 |
| 2014-07-23 | 27.05 |
| 2014-07-22 | 24.35 |
| 2014-07-21 | 24.35 |
| 2014-07-18 | 24.35 |
| 2014-07-17 | 18.94 |
| 2014-07-16 | 17.86 |
| 2014-07-15 | 17.86 |
| 2014-07-14 | 18.94 |
| 2014-07-11 | 17.32 |
| 2014-07-10 | 18.40 |
| 2014-07-09 | 18.94 |
| 2014-07-08 | 18.94 |
| 2014-07-07 | 18.94 |
| 2014-07-04 | 18.94 |
| 2014-07-03 | 18.94 |
| 2014-07-02 | 17.86 |
| 2014-06-30 | 20.56 |
| 2014-06-27 | 23.81 |
| 2014-06-26 | 23.81 |
| 2014-06-25 | 23.81 |
| 2014-06-24 | 21.64 |
| 2014-06-23 | 21.64 |
| 2014-06-20 | 21.64 |
| 2014-06-19 | 21.64 |
| 2014-06-18 | 21.64 |
| 2014-06-17 | 21.64 |
| 2014-06-16 | 18.94 |
| 2014-06-13 | 21.64 |
| 2014-06-12 | 21.64 |
| 2014-06-11 | 21.64 |
| 2014-06-10 | 21.64 |
| 2014-06-09 | 21.64 |
| 2014-06-06 | 19.48 |
| 2014-06-05 | 21.64 |
| 2014-06-04 | 21.64 |
| 2014-06-03 | 18.94 |
| 2014-05-30 | 18.94 |
| 2014-05-29 | 18.94 |
| 2014-05-28 | 18.94 |
| 2014-05-27 | 18.94 |
| 2014-05-26 | 18.94 |
| 2014-05-23 | 18.94 |
| 2014-05-22 | 18.94 |
| 2014-05-21 | 18.94 |
| 2014-05-20 | 17.86 |
| 2014-05-19 | 20.02 |
| 2014-05-16 | 17.86 |
| 2014-05-15 | 18.39 |
| 2014-05-14 | 18.39 |
| 2014-05-13 | 18.39 |
| 2014-05-12 | 18.39 |
| 2014-05-09 | 18.39 |
| 2014-05-08 | 18.39 |
| 2014-05-07 | 18.39 |
| 2014-05-05 | 22.11 |
| 2014-05-02 | 24.76 |
| 2014-04-30 | 24.76 |
| 2014-04-29 | 22.11 |
| 2014-04-28 | 26.35 |
| 2014-04-25 | 26.35 |
| 2014-04-24 | 29.01 |
| 2014-04-23 | 29.54 |
| 2014-04-22 | 29.54 |
| 2014-04-17 | 30.07 |
| 2014-04-16 | 29.01 |
| 2014-04-15 | 23.17 |
| 2014-04-14 | 23.17 |
| 2014-04-11 | 25.82 |
| 2014-04-10 | 27.95 |
| 2014-04-09 | 29.54 |
| 2014-04-08 | 31.66 |
| 2014-04-07 | 26.35 |
| 2014-04-04 | 25.82 |
| 2014-04-03 | 35.91 |
| 2014-04-02 | 40.16 |
| 2014-04-01 | 14.14 |
| 2014-03-31 | 14.14 |
| 2014-03-28 | 14.14 |
| 2014-03-27 | 14.14 |
| 2014-03-26 | 14.67 |
| 2014-03-25 | 17.86 |
| 2014-03-24 | 24.23 |
| 2014-03-21 | 23.17 |
| 2014-03-20 | 14.14 |
| 2014-03-19 | 12.02 |
| 2014-03-18 | 19.45 |
| 2014-03-17 | 19.45 |
| 2014-03-14 | 19.45 |
| 2014-03-13 | 19.45 |
| 2014-03-12 | 19.45 |
| 2014-03-11 | 19.45 |
| 2014-03-10 | 19.45 |
| 2014-03-07 | 24.23 |
| 2014-03-06 | 24.76 |
| 2014-03-05 | 24.76 |
| 2014-03-04 | 24.76 |
| 2014-03-03 | 23.17 |
| 2014-02-28 | 19.98 |
| 2014-02-27 | 19.98 |
| 2014-02-26 | 20.51 |
| 2014-02-25 | 20.51 |
| 2014-02-24 | 18.39 |
| 2014-02-21 | 18.39 |
| 2014-02-20 | 22.11 |
| 2014-02-19 | 22.11 |
| 2014-02-18 | 22.64 |
| 2014-02-17 | 22.64 |
| 2014-02-14 | 22.11 |
| 2014-02-13 | 23.70 |
| 2014-02-12 | 23.70 |
| 2014-02-11 | 24.76 |
| 2014-02-10 | 19.98 |
| 2014-02-07 | 19.98 |
| 2014-02-06 | 19.98 |
| 2014-02-05 | 19.98 |
| 2014-02-04 | 19.45 |
| 2014-01-30 | 25.82 |
| 2014-01-29 | 25.82 |
| 2014-01-28 | 29.54 |
| 2014-01-27 | 29.54 |
| 2014-01-24 | 31.13 |
| 2014-01-23 | 19.98 |
| 2014-01-22 | 19.98 |
| 2014-01-21 | 19.98 |
| 2014-01-20 | 19.98 |
| 2014-01-17 | 19.98 |
| 2014-01-16 | 19.45 |
| 2014-01-15 | 18.92 |
| 2014-01-14 | 19.45 |
| 2014-01-13 | 19.45 |
| 2014-01-10 | 17.33 |
| 2014-01-09 | 17.86 |
| 2014-01-08 | 17.86 |
| 2014-01-07 | 17.33 |
| 2014-01-06 | 17.33 |
| 2014-01-03 | 19.45 |
| 2014-01-02 | 18.39 |
| 2013-12-31 | 20.51 |
| 2013-12-30 | 20.51 |
| 2013-12-27 | 21.04 |
| 2013-12-24 | 23.70 |
| 2013-12-23 | 23.70 |
| 2013-12-20 | 24.76 |
| 2013-12-19 | 24.76 |
| 2013-12-18 | 25.29 |
| 2013-12-17 | 25.29 |
| 2013-12-16 | 23.70 |
| 2013-12-13 | 27.41 |
| 2013-12-12 | 27.95 |
| 2013-12-11 | 27.95 |
| 2013-12-10 | 28.48 |
| 2013-12-09 | 30.07 |
| 2013-12-06 | 30.07 |
| 2013-12-05 | 30.07 |
| 2013-12-04 | 30.07 |
| 2013-12-03 | 28.48 |
| 2013-12-02 | 30.07 |
| 2013-11-29 | 29.01 |
| 2013-11-28 | 30.60 |
| 2013-11-27 | 31.66 |
| 2013-11-26 | 31.66 |
| 2013-11-25 | 31.66 |
| 2013-11-22 | 31.66 |
| 2013-11-21 | 30.07 |
| 2013-11-20 | 31.13 |
| 2013-11-19 | 31.13 |
| 2013-11-18 | 30.07 |
| 2013-11-15 | 34.32 |
| 2013-11-14 | 38.03 |
| 2013-11-13 | 30.60 |
| 2013-11-12 | 32.72 |
| 2013-11-11 | 32.72 |
| 2013-11-08 | 32.72 |
| 2013-11-07 | 36.44 |
| 2013-11-06 | 36.97 |
| 2013-11-05 | 31.66 |
| 2013-11-04 | 31.66 |
| 2013-11-01 | 31.66 |
| 2013-10-31 | 32.19 |
| 2013-10-30 | 32.19 |
| 2013-10-29 | 24.23 |
| 2013-10-28 | 24.23 |
| 2013-10-25 | 30.07 |
| 2013-10-24 | 35.91 |
| 2013-10-23 | 35.91 |
| 2013-10-22 | 36.97 |
| 2013-10-21 | 38.56 |
| 2013-10-18 | 46.53 |
| 2013-10-17 | 36.97 |
| 2013-10-16 | 21.04 |
| 2013-10-15 | 21.04 |
| 2013-10-11 | 26.35 |
| 2013-10-10 | 26.35 |
| 2013-10-09 | 27.41 |
| 2013-10-08 | 27.41 |
| 2013-10-07 | 27.41 |
| 2013-10-04 | 24.76 |
| 2013-10-03 | 24.76 |
| 2013-10-02 | 24.76 |
| 2013-09-30 | 24.76 |
| 2013-09-27 | 24.76 |
| 2013-09-26 | 24.76 |
| 2013-09-25 | 24.76 |
| 2013-09-24 | 24.76 |
| 2013-09-23 | 24.76 |
| 2013-09-19 | 24.76 |
| 2013-09-18 | 22.11 |
| 2013-09-17 | 22.11 |
| 2013-09-16 | 22.11 |
| 2013-09-13 | 21.05 |
| 2013-09-12 | 20.53 |
| 2013-09-11 | 20.53 |
| 2013-09-10 | 20.53 |
| 2013-09-09 | 20.00 |
| 2013-09-06 | 22.11 |
| 2013-09-05 | 22.11 |
| 2013-09-04 | 23.68 |
| 2013-09-03 | 23.68 |
| 2013-09-02 | 20.53 |
| 2013-08-30 | 17.37 |
| 2013-08-29 | 17.37 |
| 2013-08-28 | 15.79 |
| 2013-08-27 | 21.05 |
| 2013-08-26 | 21.05 |
| 2013-08-23 | 17.37 |
| 2013-08-22 | 14.74 |
| 2013-08-21 | 14.74 |
| 2013-08-20 | 13.68 |
| 2013-08-19 | 17.37 |
| 2013-08-16 | 15.79 |
| 2013-08-15 | 18.42 |
| 2013-08-13 | 17.37 |
| 2013-08-12 | 16.84 |
| 2013-08-09 | 22.11 |
| 2013-08-08 | 22.63 |
| 2013-08-07 | 23.68 |
| 2013-08-06 | 24.74 |
| 2013-08-05 | 18.42 |
| 2013-08-02 | 18.42 |
| 2013-08-01 | 22.11 |
| 2013-07-31 | 20.00 |
| 2013-07-30 | 20.00 |
| 2013-07-29 | 23.16 |
| 2013-07-26 | 23.16 |
| 2013-07-25 | 24.74 |
| 2013-07-24 | 15.79 |
| 2013-07-23 | 17.37 |
| 2013-07-22 | 16.84 |
| 2013-07-19 | 18.42 |
| 2013-07-18 | 25.26 |
| 2013-07-17 | 25.26 |
| 2013-07-16 | 26.32 |
| 2013-07-15 | 28.95 |
| 2013-07-12 | 22.63 |
| 2013-07-11 | 27.89 |
| 2013-07-10 | 28.95 |
| 2013-07-09 | 26.32 |
| 2013-07-08 | 26.32 |
| 2013-07-05 | 26.32 |
| 2013-07-04 | 25.79 |
| 2013-07-03 | 20.00 |
| 2013-07-02 | 28.95 |
| 2013-06-28 | 29.47 |
| 2013-06-27 | 30.53 |
| 2013-06-26 | 26.84 |
| 2013-06-25 | 17.37 |
| 2013-06-24 | 17.37 |
| 2013-06-21 | 30.00 |
| 2013-06-20 | 31.58 |
| 2013-06-19 | 32.63 |
| 2013-06-18 | 32.63 |
| 2013-06-17 | 29.47 |
| 2013-06-14 | 32.63 |
| 2013-06-13 | 34.21 |
| 2013-06-11 | 38.95 |
| 2013-06-10 | 38.95 |
| 2013-06-07 | 36.84 |
| 2013-06-06 | 39.47 |
| 2013-06-05 | 39.47 |
| 2013-06-04 | 44.21 |
| 2013-06-03 | 45.79 |
| 2013-05-31 | 49.47 |
| 2013-05-30 | 46.84 |
| 2013-05-29 | 41.05 |
| 2013-05-28 | 43.16 |
| 2013-05-27 | 47.89 |
| 2013-05-24 | 51.58 |
| 2013-05-23 | 50.00 |
| 2013-05-22 | 51.58 |
| 2013-05-21 | 48.42 |
| 2013-05-20 | 40.00 |
| 2013-05-16 | 47.37 |
| 2013-05-15 | 40.00 |
| 2013-05-14 | 29.47 |
| 2013-05-13 | 18.42 |
| 2013-05-10 | 15.26 |
| 2013-05-09 | 5.26 |
| 2013-05-08 | 1.58 |
| 2013-05-07 | 0.53 |
| 2013-05-06 | 0.53 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.53 |
| 2013-04-29 | 0.53 |
| 2013-04-26 | 0.53 |
| 2013-04-25 | 0.53 |
| 2013-04-24 | -2.63 |
| 2013-04-23 | -1.05 |
| 2013-04-22 | -2.11 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 1.05 |
| 2013-04-16 | -1.05 |
| 2013-04-15 | -3.16 |
| 2013-04-12 | 1.05 |
| 2013-04-11 | -2.63 |
| 2013-04-10 | -2.63 |
| 2013-04-09 | -1.05 |
| 2013-04-08 | -4.21 |
| 2013-04-05 | -3.68 |
| 2013-04-03 | -1.58 |
| 2013-04-02 | -1.58 |
| 2013-03-28 | -1.58 |
| 2013-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy