Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2002 % |
|---|---|
| 2025-11-07 | 138.31 |
| 2025-11-06 | 136.90 |
| 2025-11-05 | 135.49 |
| 2025-11-04 | 135.49 |
| 2025-11-03 | 139.72 |
| 2025-10-31 | 139.72 |
| 2025-10-30 | 141.13 |
| 2025-10-28 | 138.31 |
| 2025-10-27 | 142.54 |
| 2025-10-24 | 141.13 |
| 2025-10-23 | 141.13 |
| 2025-10-22 | 136.90 |
| 2025-10-21 | 139.72 |
| 2025-10-20 | 139.72 |
| 2025-10-17 | 139.72 |
| 2025-10-16 | 141.13 |
| 2025-10-15 | 139.72 |
| 2025-10-14 | 139.72 |
| 2025-10-13 | 145.36 |
| 2025-10-10 | 139.72 |
| 2025-10-09 | 139.72 |
| 2025-10-08 | 142.54 |
| 2025-10-06 | 143.95 |
| 2025-10-03 | 143.95 |
| 2025-10-02 | 143.95 |
| 2025-09-30 | 146.77 |
| 2025-09-29 | 145.36 |
| 2025-09-26 | 148.18 |
| 2025-09-25 | 146.77 |
| 2025-09-24 | 149.59 |
| 2025-09-23 | 149.59 |
| 2025-09-22 | 151.00 |
| 2025-09-19 | 146.77 |
| 2025-09-18 | 151.00 |
| 2025-09-17 | 151.00 |
| 2025-09-16 | 153.82 |
| 2025-09-15 | 153.82 |
| 2025-09-12 | 153.82 |
| 2025-09-11 | 155.23 |
| 2025-09-10 | 153.82 |
| 2025-09-09 | 156.64 |
| 2025-09-08 | 153.82 |
| 2025-09-05 | 159.46 |
| 2025-09-04 | 151.00 |
| 2025-09-03 | 151.00 |
| 2025-09-02 | 153.82 |
| 2025-09-01 | 156.64 |
| 2025-08-29 | 156.64 |
| 2025-08-28 | 163.69 |
| 2025-08-27 | 165.10 |
| 2025-08-26 | 166.51 |
| 2025-08-25 | 166.51 |
| 2025-08-22 | 167.92 |
| 2025-08-21 | 165.10 |
| 2025-08-20 | 165.10 |
| 2025-08-19 | 162.28 |
| 2025-08-18 | 166.51 |
| 2025-08-15 | 167.92 |
| 2025-08-14 | 166.51 |
| 2025-08-13 | 166.51 |
| 2025-08-12 | 166.51 |
| 2025-08-11 | 170.74 |
| 2025-08-08 | 189.07 |
| 2025-08-07 | 186.25 |
| 2025-08-06 | 184.84 |
| 2025-08-05 | 179.20 |
| 2025-08-04 | 176.38 |
| 2025-08-01 | 169.33 |
| 2025-07-31 | 172.15 |
| 2025-07-30 | 170.74 |
| 2025-07-29 | 177.79 |
| 2025-07-28 | 176.38 |
| 2025-07-25 | 173.56 |
| 2025-07-24 | 184.84 |
| 2025-07-23 | 179.20 |
| 2025-07-22 | 176.38 |
| 2025-07-21 | 174.97 |
| 2025-07-18 | 172.15 |
| 2025-07-17 | 169.33 |
| 2025-07-16 | 174.97 |
| 2025-07-15 | 190.48 |
| 2025-07-14 | 187.66 |
| 2025-07-11 | 174.97 |
| 2025-07-10 | 172.15 |
| 2025-07-09 | 165.10 |
| 2025-07-08 | 146.77 |
| 2025-07-07 | 142.54 |
| 2025-07-04 | 143.95 |
| 2025-07-03 | 138.31 |
| 2025-07-02 | 141.05 |
| 2025-06-30 | 141.05 |
| 2025-06-27 | 139.68 |
| 2025-06-26 | 142.42 |
| 2025-06-25 | 136.94 |
| 2025-06-24 | 136.94 |
| 2025-06-23 | 136.94 |
| 2025-06-20 | 138.31 |
| 2025-06-19 | 139.68 |
| 2025-06-18 | 139.68 |
| 2025-06-17 | 139.68 |
| 2025-06-16 | 139.68 |
| 2025-06-13 | 139.68 |
| 2025-06-12 | 142.42 |
| 2025-06-11 | 142.42 |
| 2025-06-10 | 141.05 |
| 2025-06-09 | 146.53 |
| 2025-06-06 | 147.90 |
| 2025-06-05 | 147.90 |
| 2025-06-04 | 147.90 |
| 2025-06-03 | 139.68 |
| 2025-06-02 | 139.68 |
| 2025-05-30 | 139.68 |
| 2025-05-29 | 138.31 |
| 2025-05-28 | 141.05 |
| 2025-05-27 | 142.42 |
| 2025-05-26 | 145.16 |
| 2025-05-23 | 143.79 |
| 2025-05-22 | 142.42 |
| 2025-05-21 | 149.27 |
| 2025-05-20 | 143.79 |
| 2025-05-19 | 145.16 |
| 2025-05-16 | 146.53 |
| 2025-05-15 | 160.22 |
| 2025-05-14 | 160.22 |
| 2025-05-13 | 162.96 |
| 2025-05-12 | 162.96 |
| 2025-05-09 | 169.81 |
| 2025-05-08 | 160.22 |
| 2025-05-07 | 169.81 |
| 2025-05-06 | 162.96 |
| 2025-05-02 | 165.70 |
| 2025-04-30 | 165.70 |
| 2025-04-29 | 165.70 |
| 2025-04-28 | 165.70 |
| 2025-04-25 | 165.70 |
| 2025-04-24 | 165.70 |
| 2025-04-23 | 169.81 |
| 2025-04-22 | 169.81 |
| 2025-04-17 | 179.40 |
| 2025-04-16 | 212.27 |
| 2025-04-15 | 208.16 |
| 2025-04-14 | 190.35 |
| 2025-04-11 | 182.14 |
| 2025-04-10 | 164.33 |
| 2025-04-09 | 168.44 |
| 2025-04-08 | 165.70 |
| 2025-04-07 | 150.64 |
| 2025-04-03 | 160.22 |
| 2025-04-02 | 146.53 |
| 2025-04-01 | 142.42 |
| 2025-03-31 | 141.05 |
| 2025-03-28 | 138.31 |
| 2025-03-27 | 150.64 |
| 2025-03-26 | 145.16 |
| 2025-03-25 | 145.16 |
| 2025-03-24 | 146.53 |
| 2025-03-21 | 146.53 |
| 2025-03-20 | 150.64 |
| 2025-03-19 | 152.01 |
| 2025-03-18 | 156.11 |
| 2025-03-17 | 149.27 |
| 2025-03-14 | 150.64 |
| 2025-03-13 | 154.74 |
| 2025-03-12 | 164.33 |
| 2025-03-11 | 161.59 |
| 2025-03-10 | 167.07 |
| 2025-03-07 | 173.92 |
| 2025-03-06 | 169.81 |
| 2025-03-05 | 176.66 |
| 2025-03-04 | 168.44 |
| 2025-03-03 | 168.44 |
| 2025-02-28 | 172.55 |
| 2025-02-27 | 175.29 |
| 2025-02-26 | 182.14 |
| 2025-02-25 | 210.90 |
| 2025-02-24 | 212.27 |
| 2025-02-21 | 208.16 |
| 2025-02-20 | 199.94 |
| 2025-02-19 | 206.79 |
| 2025-02-18 | 208.16 |
| 2025-02-17 | 206.79 |
| 2025-02-14 | 202.68 |
| 2025-02-13 | 199.94 |
| 2025-02-12 | 208.16 |
| 2025-02-11 | 202.68 |
| 2025-02-10 | 208.16 |
| 2025-02-07 | 201.31 |
| 2025-02-06 | 195.83 |
| 2025-02-05 | 197.20 |
| 2025-02-04 | 188.98 |
| 2025-02-03 | 184.88 |
| 2025-01-28 | 179.40 |
| 2025-01-27 | 179.40 |
| 2025-01-24 | 173.92 |
| 2025-01-23 | 173.92 |
| 2025-01-22 | 175.29 |
| 2025-01-21 | 173.92 |
| 2025-01-20 | 161.59 |
| 2025-01-17 | 149.27 |
| 2025-01-16 | 152.01 |
| 2025-01-15 | 152.01 |
| 2025-01-14 | 157.48 |
| 2025-01-13 | 150.64 |
| 2025-01-10 | 158.85 |
| 2025-01-09 | 158.85 |
| 2025-01-08 | 156.11 |
| 2025-01-07 | 160.22 |
| 2025-01-06 | 161.59 |
| 2025-01-03 | 169.81 |
| 2025-01-02 | 168.44 |
| 2024-12-31 | 173.92 |
| 2024-12-30 | 173.92 |
| 2024-12-27 | 175.29 |
| 2024-12-24 | 173.92 |
| 2024-12-23 | 172.55 |
| 2024-12-20 | 171.18 |
| 2024-12-19 | 169.81 |
| 2024-12-18 | 169.81 |
| 2024-12-17 | 171.18 |
| 2024-12-16 | 160.22 |
| 2024-12-13 | 156.11 |
| 2024-12-12 | 160.22 |
| 2024-12-11 | 165.70 |
| 2024-12-10 | 164.33 |
| 2024-12-09 | 158.85 |
| 2024-12-06 | 139.68 |
| 2024-12-05 | 135.57 |
| 2024-12-04 | 131.46 |
| 2024-12-03 | 130.09 |
| 2024-12-02 | 130.09 |
| 2024-11-29 | 132.83 |
| 2024-11-28 | 136.94 |
| 2024-11-27 | 138.31 |
| 2024-11-26 | 138.31 |
| 2024-11-25 | 134.20 |
| 2024-11-22 | 131.46 |
| 2024-11-21 | 135.57 |
| 2024-11-20 | 141.05 |
| 2024-11-19 | 146.53 |
| 2024-11-18 | 146.53 |
| 2024-11-15 | 153.37 |
| 2024-11-14 | 149.27 |
| 2024-11-13 | 150.64 |
| 2024-11-12 | 154.74 |
| 2024-11-11 | 158.85 |
| 2024-11-08 | 160.22 |
| 2024-11-07 | 160.22 |
| 2024-11-06 | 161.59 |
| 2024-11-05 | 171.18 |
| 2024-11-04 | 171.18 |
| 2024-11-01 | 172.55 |
| 2024-10-31 | 172.55 |
| 2024-10-30 | 172.55 |
| 2024-10-29 | 172.55 |
| 2024-10-28 | 172.55 |
| 2024-10-25 | 173.92 |
| 2024-10-24 | 172.55 |
| 2024-10-23 | 175.29 |
| 2024-10-22 | 178.03 |
| 2024-10-21 | 176.66 |
| 2024-10-18 | 180.77 |
| 2024-10-17 | 187.61 |
| 2024-10-16 | 187.61 |
| 2024-10-15 | 184.88 |
| 2024-10-14 | 188.98 |
| 2024-10-10 | 191.72 |
| 2024-10-09 | 188.98 |
| 2024-10-08 | 190.35 |
| 2024-10-07 | 191.72 |
| 2024-10-04 | 188.98 |
| 2024-10-03 | 187.61 |
| 2024-10-02 | 190.35 |
| 2024-09-30 | 194.46 |
| 2024-09-27 | 193.09 |
| 2024-09-26 | 190.35 |
| 2024-09-25 | 187.61 |
| 2024-09-24 | 191.72 |
| 2024-09-23 | 187.61 |
| 2024-09-20 | 188.98 |
| 2024-09-19 | 187.61 |
| 2024-09-17 | 197.20 |
| 2024-09-16 | 193.09 |
| 2024-09-13 | 193.09 |
| 2024-09-12 | 188.98 |
| 2024-09-11 | 187.61 |
| 2024-09-10 | 193.09 |
| 2024-09-09 | 190.35 |
| 2024-09-05 | 195.83 |
| 2024-09-04 | 188.98 |
| 2024-09-03 | 191.72 |
| 2024-09-02 | 188.98 |
| 2024-08-30 | 193.09 |
| 2024-08-29 | 194.46 |
| 2024-08-28 | 191.72 |
| 2024-08-27 | 186.24 |
| 2024-08-26 | 195.83 |
| 2024-08-23 | 194.46 |
| 2024-08-22 | 183.51 |
| 2024-08-21 | 179.40 |
| 2024-08-20 | 190.35 |
| 2024-08-19 | 188.98 |
| 2024-08-16 | 187.61 |
| 2024-08-15 | 186.24 |
| 2024-08-14 | 184.88 |
| 2024-08-13 | 195.83 |
| 2024-08-12 | 190.35 |
| 2024-08-09 | 193.09 |
| 2024-08-08 | 190.35 |
| 2024-08-07 | 199.94 |
| 2024-08-06 | 197.20 |
| 2024-08-05 | 187.61 |
| 2024-08-02 | 199.94 |
| 2024-08-01 | 198.57 |
| 2024-07-31 | 194.46 |
| 2024-07-30 | 193.09 |
| 2024-07-29 | 191.72 |
| 2024-07-26 | 187.61 |
| 2024-07-25 | 190.35 |
| 2024-07-24 | 194.46 |
| 2024-07-23 | 194.46 |
| 2024-07-22 | 194.46 |
| 2024-07-19 | 190.35 |
| 2024-07-18 | 190.35 |
| 2024-07-17 | 197.20 |
| 2024-07-16 | 201.31 |
| 2024-07-15 | 205.42 |
| 2024-07-12 | 206.79 |
| 2024-07-11 | 208.16 |
| 2024-07-10 | 198.57 |
| 2024-07-09 | 199.94 |
| 2024-07-08 | 197.20 |
| 2024-07-05 | 195.83 |
| 2024-07-04 | 195.83 |
| 2024-07-03 | 201.31 |
| 2024-07-02 | 201.31 |
| 2024-06-28 | 198.57 |
| 2024-06-27 | 199.94 |
| 2024-06-26 | 202.68 |
| 2024-06-25 | 202.68 |
| 2024-06-24 | 201.31 |
| 2024-06-21 | 199.94 |
| 2024-06-20 | 201.31 |
| 2024-06-19 | 201.31 |
| 2024-06-18 | 198.57 |
| 2024-06-17 | 204.05 |
| 2024-06-14 | 208.16 |
| 2024-06-13 | 204.05 |
| 2024-06-12 | 201.31 |
| 2024-06-11 | 197.20 |
| 2024-06-07 | 190.35 |
| 2024-06-06 | 186.24 |
| 2024-06-05 | 178.03 |
| 2024-06-04 | 175.29 |
| 2024-06-03 | 178.03 |
| 2024-05-31 | 175.29 |
| 2024-05-30 | 173.92 |
| 2024-05-29 | 173.92 |
| 2024-05-28 | 172.55 |
| 2024-05-27 | 179.40 |
| 2024-05-24 | 173.92 |
| 2024-05-23 | 169.81 |
| 2024-05-22 | 173.92 |
| 2024-05-21 | 171.18 |
| 2024-05-20 | 186.24 |
| 2024-05-17 | 188.98 |
| 2024-05-16 | 188.98 |
| 2024-05-14 | 191.72 |
| 2024-05-13 | 190.35 |
| 2024-05-10 | 187.61 |
| 2024-05-09 | 180.77 |
| 2024-05-08 | 191.72 |
| 2024-05-07 | 193.09 |
| 2024-05-06 | 193.09 |
| 2024-05-03 | 178.03 |
| 2024-05-02 | 167.07 |
| 2024-04-30 | 157.48 |
| 2024-04-29 | 164.33 |
| 2024-04-26 | 168.44 |
| 2024-04-25 | 172.55 |
| 2024-04-24 | 167.07 |
| 2024-04-23 | 171.18 |
| 2024-04-22 | 152.01 |
| 2024-04-19 | 132.83 |
| 2024-04-18 | 132.83 |
| 2024-04-17 | 138.31 |
| 2024-04-16 | 138.31 |
| 2024-04-15 | 139.68 |
| 2024-04-12 | 141.05 |
| 2024-04-11 | 141.05 |
| 2024-04-10 | 145.16 |
| 2024-04-09 | 143.79 |
| 2024-04-08 | 142.42 |
| 2024-04-05 | 142.42 |
| 2024-04-03 | 142.42 |
| 2024-04-02 | 141.05 |
| 2024-03-28 | 143.79 |
| 2024-03-27 | 142.42 |
| 2024-03-26 | 149.27 |
| 2024-03-25 | 141.05 |
| 2024-03-22 | 146.53 |
| 2024-03-21 | 145.16 |
| 2024-03-20 | 138.31 |
| 2024-03-19 | 147.90 |
| 2024-03-18 | 143.79 |
| 2024-03-15 | 134.20 |
| 2024-03-14 | 152.01 |
| 2024-03-13 | 161.59 |
| 2024-03-12 | 164.33 |
| 2024-03-11 | 161.59 |
| 2024-03-08 | 167.07 |
| 2024-03-07 | 160.22 |
| 2024-03-06 | 158.85 |
| 2024-03-05 | 145.16 |
| 2024-03-04 | 160.22 |
| 2024-03-01 | 186.24 |
| 2024-02-29 | 182.14 |
| 2024-02-28 | 180.77 |
| 2024-02-27 | 180.77 |
| 2024-02-26 | 179.40 |
| 2024-02-23 | 191.72 |
| 2024-02-22 | 191.72 |
| 2024-02-21 | 178.03 |
| 2024-02-20 | 187.61 |
| 2024-02-19 | 187.61 |
| 2024-02-16 | 183.51 |
| 2024-02-15 | 179.40 |
| 2024-02-14 | 176.66 |
| 2024-02-09 | 179.40 |
| 2024-02-08 | 180.77 |
| 2024-02-07 | 183.51 |
| 2024-02-06 | 178.03 |
| 2024-02-05 | 169.81 |
| 2024-02-02 | 178.03 |
| 2024-02-01 | 182.14 |
| 2024-01-31 | 167.07 |
| 2024-01-30 | 175.29 |
| 2024-01-29 | 168.44 |
| 2024-01-26 | 168.44 |
| 2024-01-25 | 175.29 |
| 2024-01-24 | 178.03 |
| 2024-01-23 | 180.77 |
| 2024-01-22 | 164.33 |
| 2024-01-19 | 160.22 |
| 2024-01-18 | 184.88 |
| 2024-01-17 | 190.35 |
| 2024-01-16 | 199.94 |
| 2024-01-15 | 213.64 |
| 2024-01-12 | 215.01 |
| 2024-01-11 | 224.59 |
| 2024-01-10 | 221.85 |
| 2024-01-09 | 230.07 |
| 2024-01-08 | 250.62 |
| 2024-01-05 | 256.09 |
| 2024-01-04 | 264.31 |
| 2024-01-03 | 264.31 |
| 2024-01-02 | 268.42 |
| 2023-12-29 | 272.53 |
| 2023-12-28 | 272.53 |
| 2023-12-27 | 275.27 |
| 2023-12-22 | 278.01 |
| 2023-12-21 | 278.01 |
| 2023-12-20 | 275.27 |
| 2023-12-19 | 275.27 |
| 2023-12-18 | 284.86 |
| 2023-12-15 | 288.96 |
| 2023-12-14 | 288.96 |
| 2023-12-13 | 301.29 |
| 2023-12-12 | 308.14 |
| 2023-12-11 | 310.88 |
| 2023-12-08 | 313.62 |
| 2023-12-07 | 316.36 |
| 2023-12-06 | 308.14 |
| 2023-12-05 | 304.03 |
| 2023-12-04 | 294.44 |
| 2023-12-01 | 298.55 |
| 2023-11-30 | 297.18 |
| 2023-11-29 | 295.81 |
| 2023-11-28 | 294.44 |
| 2023-11-27 | 294.44 |
| 2023-11-24 | 286.23 |
| 2023-11-23 | 283.49 |
| 2023-11-22 | 261.57 |
| 2023-11-21 | 258.83 |
| 2023-11-20 | 258.83 |
| 2023-11-17 | 254.72 |
| 2023-11-16 | 246.51 |
| 2023-11-15 | 249.25 |
| 2023-11-14 | 249.25 |
| 2023-11-13 | 249.25 |
| 2023-11-10 | 246.51 |
| 2023-11-09 | 245.14 |
| 2023-11-08 | 249.25 |
| 2023-11-07 | 243.77 |
| 2023-11-06 | 249.25 |
| 2023-11-03 | 246.51 |
| 2023-11-02 | 247.88 |
| 2023-11-01 | 247.88 |
| 2023-10-31 | 247.88 |
| 2023-10-30 | 246.51 |
| 2023-10-27 | 247.88 |
| 2023-10-26 | 249.25 |
| 2023-10-25 | 251.99 |
| 2023-10-24 | 250.62 |
| 2023-10-20 | 250.62 |
| 2023-10-19 | 251.99 |
| 2023-10-18 | 251.99 |
| 2023-10-17 | 250.62 |
| 2023-10-16 | 249.25 |
| 2023-10-13 | 243.77 |
| 2023-10-12 | 249.25 |
| 2023-10-11 | 254.72 |
| 2023-10-10 | 251.99 |
| 2023-10-09 | 251.99 |
| 2023-10-06 | 250.62 |
| 2023-10-05 | 246.51 |
| 2023-10-04 | 242.40 |
| 2023-10-03 | 246.51 |
| 2023-09-29 | 254.72 |
| 2023-09-28 | 249.25 |
| 2023-09-27 | 249.25 |
| 2023-09-26 | 243.77 |
| 2023-09-25 | 247.88 |
| 2023-09-22 | 246.51 |
| 2023-09-21 | 246.51 |
| 2023-09-20 | 253.35 |
| 2023-09-19 | 257.46 |
| 2023-09-18 | 258.83 |
| 2023-09-15 | 260.20 |
| 2023-09-14 | 261.57 |
| 2023-09-13 | 261.57 |
| 2023-09-12 | 260.20 |
| 2023-09-11 | 261.57 |
| 2023-09-07 | 261.57 |
| 2023-09-06 | 262.94 |
| 2023-09-05 | 267.05 |
| 2023-09-04 | 261.57 |
| 2023-08-31 | 257.46 |
| 2023-08-30 | 258.83 |
| 2023-08-29 | 258.83 |
| 2023-08-28 | 254.72 |
| 2023-08-25 | 258.83 |
| 2023-08-24 | 256.09 |
| 2023-08-23 | 253.35 |
| 2023-08-22 | 253.35 |
| 2023-08-21 | 242.40 |
| 2023-08-18 | 251.99 |
| 2023-08-17 | 242.40 |
| 2023-08-16 | 243.77 |
| 2023-08-15 | 249.25 |
| 2023-08-14 | 249.25 |
| 2023-08-11 | 257.46 |
| 2023-08-10 | 261.57 |
| 2023-08-09 | 267.05 |
| 2023-08-08 | 262.94 |
| 2023-08-07 | 256.09 |
| 2023-08-04 | 262.94 |
| 2023-08-03 | 264.31 |
| 2023-08-02 | 269.79 |
| 2023-08-01 | 279.38 |
| 2023-07-31 | 280.75 |
| 2023-07-28 | 280.75 |
| 2023-07-27 | 283.49 |
| 2023-07-26 | 282.12 |
| 2023-07-25 | 283.49 |
| 2023-07-24 | 275.27 |
| 2023-07-21 | 278.01 |
| 2023-07-20 | 275.27 |
| 2023-07-19 | 276.64 |
| 2023-07-18 | 293.07 |
| 2023-07-14 | 286.23 |
| 2023-07-13 | 278.01 |
| 2023-07-12 | 271.16 |
| 2023-07-11 | 271.16 |
| 2023-07-10 | 271.16 |
| 2023-07-07 | 269.79 |
| 2023-07-06 | 261.57 |
| 2023-07-05 | 267.05 |
| 2023-07-04 | 267.05 |
| 2023-07-03 | 272.53 |
| 2023-06-30 | 275.27 |
| 2023-06-29 | 273.90 |
| 2023-06-28 | 275.27 |
| 2023-06-27 | 279.38 |
| 2023-06-26 | 283.49 |
| 2023-06-23 | 282.12 |
| 2023-06-21 | 283.49 |
| 2023-06-20 | 287.59 |
| 2023-06-19 | 287.59 |
| 2023-06-16 | 286.23 |
| 2023-06-15 | 288.96 |
| 2023-06-14 | 290.33 |
| 2023-06-13 | 291.70 |
| 2023-06-12 | 293.07 |
| 2023-06-09 | 294.44 |
| 2023-06-08 | 294.44 |
| 2023-06-07 | 294.44 |
| 2023-06-06 | 294.44 |
| 2023-06-05 | 295.81 |
| 2023-06-02 | 290.33 |
| 2023-06-01 | 287.59 |
| 2023-05-31 | 269.79 |
| 2023-05-30 | 272.53 |
| 2023-05-29 | 262.94 |
| 2023-05-25 | 258.83 |
| 2023-05-24 | 242.40 |
| 2023-05-23 | 258.83 |
| 2023-05-22 | 268.42 |
| 2023-05-19 | 265.68 |
| 2023-05-18 | 264.31 |
| 2023-05-17 | 260.20 |
| 2023-05-16 | 257.46 |
| 2023-05-15 | 260.20 |
| 2023-05-12 | 262.94 |
| 2023-05-11 | 271.16 |
| 2023-05-10 | 276.64 |
| 2023-05-09 | 280.75 |
| 2023-05-08 | 282.12 |
| 2023-05-05 | 279.38 |
| 2023-05-04 | 279.38 |
| 2023-05-03 | 279.38 |
| 2023-05-02 | 278.01 |
| 2023-04-28 | 273.90 |
| 2023-04-27 | 267.05 |
| 2023-04-26 | 265.68 |
| 2023-04-25 | 269.79 |
| 2023-04-24 | 268.42 |
| 2023-04-21 | 282.12 |
| 2023-04-20 | 283.49 |
| 2023-04-19 | 282.12 |
| 2023-04-18 | 283.49 |
| 2023-04-17 | 283.49 |
| 2023-04-14 | 286.23 |
| 2023-04-13 | 278.01 |
| 2023-04-12 | 260.20 |
| 2023-04-11 | 260.20 |
| 2023-04-06 | 265.68 |
| 2023-04-04 | 239.66 |
| 2023-04-03 | 238.29 |
| 2023-03-31 | 224.59 |
| 2023-03-30 | 216.38 |
| 2023-03-29 | 221.85 |
| 2023-03-28 | 227.33 |
| 2023-03-27 | 208.16 |
| 2023-03-24 | 201.31 |
| 2023-03-23 | 206.79 |
| 2023-03-22 | 205.42 |
| 2023-03-21 | 201.31 |
| 2023-03-20 | 195.83 |
| 2023-03-17 | 212.27 |
| 2023-03-16 | 219.12 |
| 2023-03-15 | 209.53 |
| 2023-03-14 | 201.31 |
| 2023-03-13 | 209.53 |
| 2023-03-10 | 183.51 |
| 2023-03-09 | 191.72 |
| 2023-03-08 | 195.83 |
| 2023-03-07 | 198.57 |
| 2023-03-06 | 199.94 |
| 2023-03-03 | 199.94 |
| 2023-03-02 | 199.94 |
| 2023-03-01 | 198.57 |
| 2023-02-28 | 198.57 |
| 2023-02-27 | 197.20 |
| 2023-02-24 | 197.20 |
| 2023-02-23 | 204.05 |
| 2023-02-22 | 201.31 |
| 2023-02-21 | 201.31 |
| 2023-02-20 | 194.46 |
| 2023-02-17 | 202.68 |
| 2023-02-16 | 197.20 |
| 2023-02-15 | 194.46 |
| 2023-02-14 | 195.83 |
| 2023-02-13 | 193.09 |
| 2023-02-10 | 193.09 |
| 2023-02-09 | 190.35 |
| 2023-02-08 | 190.35 |
| 2023-02-07 | 190.35 |
| 2023-02-06 | 190.35 |
| 2023-02-03 | 191.72 |
| 2023-02-02 | 193.09 |
| 2023-02-01 | 191.72 |
| 2023-01-31 | 190.35 |
| 2023-01-30 | 191.72 |
| 2023-01-27 | 186.24 |
| 2023-01-26 | 188.98 |
| 2023-01-20 | 188.98 |
| 2023-01-19 | 190.35 |
| 2023-01-18 | 186.24 |
| 2023-01-17 | 190.35 |
| 2023-01-16 | 190.35 |
| 2023-01-13 | 190.35 |
| 2023-01-12 | 193.09 |
| 2023-01-11 | 193.09 |
| 2023-01-10 | 193.09 |
| 2023-01-09 | 190.35 |
| 2023-01-06 | 193.09 |
| 2023-01-05 | 191.72 |
| 2023-01-04 | 197.20 |
| 2023-01-03 | 190.35 |
| 2022-12-30 | 194.46 |
| 2022-12-29 | 191.72 |
| 2022-12-28 | 191.72 |
| 2022-12-23 | 193.09 |
| 2022-12-22 | 194.46 |
| 2022-12-21 | 194.46 |
| 2022-12-20 | 190.35 |
| 2022-12-19 | 190.35 |
| 2022-12-16 | 193.09 |
| 2022-12-15 | 197.20 |
| 2022-12-14 | 197.20 |
| 2022-12-13 | 179.40 |
| 2022-12-12 | 175.29 |
| 2022-12-09 | 171.18 |
| 2022-12-08 | 168.44 |
| 2022-12-07 | 171.18 |
| 2022-12-06 | 169.81 |
| 2022-12-05 | 173.92 |
| 2022-12-02 | 171.18 |
| 2022-12-01 | 172.55 |
| 2022-11-30 | 168.44 |
| 2022-11-29 | 173.92 |
| 2022-11-28 | 173.92 |
| 2022-11-25 | 176.66 |
| 2022-11-24 | 178.03 |
| 2022-11-23 | 176.66 |
| 2022-11-22 | 175.29 |
| 2022-11-21 | 173.92 |
| 2022-11-18 | 172.55 |
| 2022-11-17 | 169.81 |
| 2022-11-16 | 169.81 |
| 2022-11-15 | 176.66 |
| 2022-11-14 | 178.03 |
| 2022-11-11 | 176.66 |
| 2022-11-10 | 168.44 |
| 2022-11-09 | 169.81 |
| 2022-11-08 | 171.18 |
| 2022-11-07 | 173.92 |
| 2022-11-04 | 149.27 |
| 2022-11-03 | 136.94 |
| 2022-11-02 | 142.42 |
| 2022-11-01 | 145.16 |
| 2022-10-31 | 123.24 |
| 2022-10-28 | 121.87 |
| 2022-10-27 | 125.98 |
| 2022-10-26 | 124.61 |
| 2022-10-25 | 121.87 |
| 2022-10-24 | 121.87 |
| 2022-10-21 | 127.35 |
| 2022-10-20 | 125.98 |
| 2022-10-19 | 124.61 |
| 2022-10-18 | 127.35 |
| 2022-10-17 | 121.87 |
| 2022-10-14 | 123.24 |
| 2022-10-13 | 125.98 |
| 2022-10-12 | 124.61 |
| 2022-10-11 | 124.61 |
| 2022-10-10 | 131.46 |
| 2022-10-07 | 132.83 |
| 2022-10-06 | 132.83 |
| 2022-10-05 | 135.57 |
| 2022-10-03 | 132.83 |
| 2022-09-30 | 142.42 |
| 2022-09-29 | 134.20 |
| 2022-09-28 | 135.57 |
| 2022-09-27 | 139.68 |
| 2022-09-26 | 139.68 |
| 2022-09-23 | 139.68 |
| 2022-09-22 | 141.05 |
| 2022-09-21 | 141.05 |
| 2022-09-20 | 146.53 |
| 2022-09-19 | 146.53 |
| 2022-09-16 | 146.53 |
| 2022-09-15 | 146.53 |
| 2022-09-14 | 146.53 |
| 2022-09-13 | 147.90 |
| 2022-09-09 | 147.90 |
| 2022-09-08 | 146.53 |
| 2022-09-07 | 146.53 |
| 2022-09-06 | 149.27 |
| 2022-09-05 | 150.64 |
| 2022-09-02 | 149.27 |
| 2022-09-01 | 156.11 |
| 2022-08-31 | 153.37 |
| 2022-08-30 | 147.90 |
| 2022-08-29 | 153.37 |
| 2022-08-26 | 154.74 |
| 2022-08-25 | 156.11 |
| 2022-08-24 | 153.37 |
| 2022-08-23 | 153.37 |
| 2022-08-22 | 153.37 |
| 2022-08-19 | 154.74 |
| 2022-08-18 | 150.64 |
| 2022-08-17 | 161.59 |
| 2022-08-16 | 160.22 |
| 2022-08-15 | 160.22 |
| 2022-08-12 | 158.85 |
| 2022-08-11 | 158.85 |
| 2022-08-10 | 157.48 |
| 2022-08-09 | 162.96 |
| 2022-08-08 | 161.59 |
| 2022-08-05 | 154.74 |
| 2022-08-04 | 160.22 |
| 2022-08-03 | 179.40 |
| 2022-08-02 | 168.44 |
| 2022-08-01 | 175.29 |
| 2022-07-29 | 173.92 |
| 2022-07-28 | 179.40 |
| 2022-07-27 | 179.40 |
| 2022-07-26 | 180.77 |
| 2022-07-25 | 194.46 |
| 2022-07-22 | 195.83 |
| 2022-07-21 | 199.94 |
| 2022-07-20 | 210.90 |
| 2022-07-19 | 223.22 |
| 2022-07-18 | 219.12 |
| 2022-07-15 | 209.53 |
| 2022-07-14 | 212.27 |
| 2022-07-13 | 213.64 |
| 2022-07-12 | 206.79 |
| 2022-07-11 | 197.20 |
| 2022-07-08 | 195.83 |
| 2022-07-07 | 197.20 |
| 2022-07-06 | 197.20 |
| 2022-07-05 | 201.31 |
| 2022-07-04 | 201.31 |
| 2022-06-30 | 194.46 |
| 2022-06-29 | 197.20 |
| 2022-06-28 | 208.16 |
| 2022-06-27 | 209.53 |
| 2022-06-24 | 206.79 |
| 2022-06-23 | 208.16 |
| 2022-06-22 | 206.79 |
| 2022-06-21 | 206.79 |
| 2022-06-20 | 209.53 |
| 2022-06-17 | 201.31 |
| 2022-06-16 | 197.20 |
| 2022-06-15 | 199.94 |
| 2022-06-14 | 191.72 |
| 2022-06-13 | 190.35 |
| 2022-06-10 | 202.68 |
| 2022-06-09 | 193.09 |
| 2022-06-08 | 209.53 |
| 2022-06-07 | 198.57 |
| 2022-06-06 | 197.20 |
| 2022-06-02 | 188.98 |
| 2022-06-01 | 191.72 |
| 2022-05-31 | 187.90 |
| 2022-05-30 | 189.18 |
| 2022-05-27 | 181.53 |
| 2022-05-26 | 181.53 |
| 2022-05-25 | 187.90 |
| 2022-05-24 | 177.71 |
| 2022-05-23 | 176.44 |
| 2022-05-20 | 176.44 |
| 2022-05-19 | 170.07 |
| 2022-05-18 | 171.34 |
| 2022-05-17 | 170.07 |
| 2022-05-16 | 171.34 |
| 2022-05-13 | 170.07 |
| 2022-05-12 | 163.70 |
| 2022-05-11 | 159.88 |
| 2022-05-10 | 168.79 |
| 2022-05-06 | 172.61 |
| 2022-05-05 | 173.89 |
| 2022-05-04 | 173.89 |
| 2022-05-03 | 177.71 |
| 2022-04-29 | 177.71 |
| 2022-04-28 | 190.45 |
| 2022-04-27 | 189.18 |
| 2022-04-26 | 159.88 |
| 2022-04-25 | 154.78 |
| 2022-04-22 | 172.61 |
| 2022-04-21 | 170.07 |
| 2022-04-20 | 180.26 |
| 2022-04-19 | 186.63 |
| 2022-04-14 | 193.00 |
| 2022-04-13 | 186.63 |
| 2022-04-12 | 189.18 |
| 2022-04-11 | 196.82 |
| 2022-04-08 | 193.00 |
| 2022-04-07 | 186.63 |
| 2022-04-06 | 195.54 |
| 2022-04-04 | 199.37 |
| 2022-04-01 | 207.01 |
| 2022-03-31 | 200.64 |
| 2022-03-30 | 224.84 |
| 2022-03-29 | 207.01 |
| 2022-03-28 | 208.28 |
| 2022-03-25 | 210.83 |
| 2022-03-24 | 205.74 |
| 2022-03-23 | 207.01 |
| 2022-03-22 | 215.93 |
| 2022-03-21 | 200.64 |
| 2022-03-18 | 203.19 |
| 2022-03-17 | 204.46 |
| 2022-03-16 | 187.90 |
| 2022-03-15 | 164.97 |
| 2022-03-14 | 186.63 |
| 2022-03-11 | 204.46 |
| 2022-03-10 | 233.76 |
| 2022-03-09 | 237.58 |
| 2022-03-08 | 229.94 |
| 2022-03-07 | 259.24 |
| 2022-03-04 | 268.16 |
| 2022-03-03 | 274.53 |
| 2022-03-02 | 268.16 |
| 2022-03-01 | 271.98 |
| 2022-02-28 | 257.97 |
| 2022-02-25 | 259.24 |
| 2022-02-24 | 255.42 |
| 2022-02-23 | 264.34 |
| 2022-02-22 | 266.88 |
| 2022-02-21 | 269.43 |
| 2022-02-18 | 273.25 |
| 2022-02-17 | 277.07 |
| 2022-02-16 | 280.90 |
| 2022-02-15 | 270.71 |
| 2022-02-14 | 266.88 |
| 2022-02-11 | 271.98 |
| 2022-02-10 | 263.06 |
| 2022-02-09 | 247.77 |
| 2022-02-08 | 235.04 |
| 2022-02-07 | 238.86 |
| 2022-02-04 | 238.86 |
| 2022-01-31 | 233.76 |
| 2022-01-28 | 233.76 |
| 2022-01-27 | 203.19 |
| 2022-01-26 | 212.11 |
| 2022-01-25 | 212.11 |
| 2022-01-24 | 215.93 |
| 2022-01-21 | 209.56 |
| 2022-01-20 | 199.37 |
| 2022-01-19 | 182.81 |
| 2022-01-18 | 182.81 |
| 2022-01-17 | 182.81 |
| 2022-01-14 | 189.18 |
| 2022-01-13 | 193.00 |
| 2022-01-12 | 190.45 |
| 2022-01-11 | 178.98 |
| 2022-01-10 | 181.53 |
| 2022-01-07 | 178.98 |
| 2022-01-06 | 176.44 |
| 2022-01-05 | 175.16 |
| 2022-01-04 | 189.18 |
| 2022-01-03 | 190.45 |
| 2021-12-31 | 195.54 |
| 2021-12-30 | 195.54 |
| 2021-12-29 | 194.27 |
| 2021-12-28 | 193.00 |
| 2021-12-24 | 193.00 |
| 2021-12-23 | 199.37 |
| 2021-12-22 | 204.46 |
| 2021-12-21 | 190.45 |
| 2021-12-20 | 184.08 |
| 2021-12-17 | 193.00 |
| 2021-12-16 | 195.54 |
| 2021-12-15 | 187.90 |
| 2021-12-14 | 190.45 |
| 2021-12-13 | 195.54 |
| 2021-12-10 | 185.35 |
| 2021-12-09 | 184.08 |
| 2021-12-08 | 168.79 |
| 2021-12-07 | 172.61 |
| 2021-12-06 | 173.89 |
| 2021-12-03 | 172.61 |
| 2021-12-02 | 178.98 |
| 2021-12-01 | 180.26 |
| 2021-11-30 | 176.44 |
| 2021-11-29 | 178.98 |
| 2021-11-26 | 176.44 |
| 2021-11-25 | 163.70 |
| 2021-11-24 | 166.25 |
| 2021-11-23 | 142.04 |
| 2021-11-22 | 142.04 |
| 2021-11-19 | 139.49 |
| 2021-11-18 | 144.59 |
| 2021-11-17 | 142.04 |
| 2021-11-16 | 136.95 |
| 2021-11-15 | 128.03 |
| 2021-11-12 | 117.84 |
| 2021-11-11 | 108.92 |
| 2021-11-10 | 120.38 |
| 2021-11-09 | 124.21 |
| 2021-11-08 | 129.30 |
| 2021-11-05 | 124.21 |
| 2021-11-04 | 119.11 |
| 2021-11-03 | 120.38 |
| 2021-11-02 | 129.30 |
| 2021-11-01 | 124.21 |
| 2021-10-29 | 125.48 |
| 2021-10-28 | 124.21 |
| 2021-10-27 | 120.38 |
| 2021-10-26 | 122.93 |
| 2021-10-25 | 122.93 |
| 2021-10-22 | 124.21 |
| 2021-10-21 | 121.66 |
| 2021-10-20 | 120.38 |
| 2021-10-19 | 120.38 |
| 2021-10-18 | 116.56 |
| 2021-10-15 | 117.84 |
| 2021-10-12 | 117.84 |
| 2021-10-11 | 114.02 |
| 2021-10-08 | 119.11 |
| 2021-10-07 | 125.48 |
| 2021-10-06 | 121.66 |
| 2021-10-05 | 128.03 |
| 2021-10-04 | 124.21 |
| 2021-09-30 | 129.30 |
| 2021-09-29 | 125.48 |
| 2021-09-28 | 135.67 |
| 2021-09-27 | 133.12 |
| 2021-09-24 | 144.59 |
| 2021-09-23 | 164.97 |
| 2021-09-21 | 139.49 |
| 2021-09-20 | 144.59 |
| 2021-09-17 | 159.88 |
| 2021-09-16 | 159.88 |
| 2021-09-15 | 167.52 |
| 2021-09-14 | 176.44 |
| 2021-09-13 | 182.81 |
| 2021-09-10 | 181.53 |
| 2021-09-09 | 172.61 |
| 2021-09-08 | 170.07 |
| 2021-09-07 | 158.60 |
| 2021-09-06 | 144.59 |
| 2021-09-03 | 144.59 |
| 2021-09-02 | 144.59 |
| 2021-09-01 | 147.14 |
| 2021-08-31 | 145.86 |
| 2021-08-30 | 144.59 |
| 2021-08-27 | 152.23 |
| 2021-08-26 | 152.23 |
| 2021-08-25 | 145.86 |
| 2021-08-24 | 138.22 |
| 2021-08-23 | 129.30 |
| 2021-08-20 | 124.21 |
| 2021-08-19 | 134.40 |
| 2021-08-18 | 142.04 |
| 2021-08-17 | 139.49 |
| 2021-08-16 | 149.68 |
| 2021-08-13 | 134.40 |
| 2021-08-12 | 122.93 |
| 2021-08-11 | 128.03 |
| 2021-08-10 | 130.58 |
| 2021-08-09 | 129.30 |
| 2021-08-06 | 116.56 |
| 2021-08-05 | 115.29 |
| 2021-08-04 | 119.11 |
| 2021-08-03 | 110.19 |
| 2021-08-02 | 116.56 |
| 2021-07-30 | 110.19 |
| 2021-07-29 | 112.74 |
| 2021-07-28 | 108.92 |
| 2021-07-27 | 107.65 |
| 2021-07-26 | 119.11 |
| 2021-07-23 | 130.58 |
| 2021-07-22 | 136.95 |
| 2021-07-21 | 128.03 |
| 2021-07-20 | 128.03 |
| 2021-07-19 | 134.40 |
| 2021-07-16 | 142.04 |
| 2021-07-15 | 136.95 |
| 2021-07-14 | 121.66 |
| 2021-07-13 | 126.75 |
| 2021-07-12 | 122.93 |
| 2021-07-09 | 125.48 |
| 2021-07-08 | 121.66 |
| 2021-07-07 | 129.30 |
| 2021-07-06 | 134.40 |
| 2021-07-05 | 130.58 |
| 2021-07-02 | 138.22 |
| 2021-06-30 | 135.67 |
| 2021-06-29 | 142.04 |
| 2021-06-28 | 145.86 |
| 2021-06-25 | 147.14 |
| 2021-06-24 | 145.86 |
| 2021-06-23 | 142.04 |
| 2021-06-22 | 136.95 |
| 2021-06-21 | 136.95 |
| 2021-06-18 | 147.14 |
| 2021-06-17 | 143.32 |
| 2021-06-16 | 147.14 |
| 2021-06-15 | 161.15 |
| 2021-06-11 | 167.52 |
| 2021-06-10 | 161.15 |
| 2021-06-09 | 153.51 |
| 2021-06-08 | 139.49 |
| 2021-06-07 | 136.95 |
| 2021-06-04 | 133.12 |
| 2021-06-03 | 139.49 |
| 2021-06-02 | 133.12 |
| 2021-06-01 | 134.40 |
| 2021-05-31 | 129.30 |
| 2021-05-28 | 135.67 |
| 2021-05-27 | 126.75 |
| 2021-05-26 | 126.75 |
| 2021-05-25 | 121.66 |
| 2021-05-24 | 122.93 |
| 2021-05-21 | 119.11 |
| 2021-05-20 | 116.56 |
| 2021-05-18 | 121.66 |
| 2021-05-17 | 125.48 |
| 2021-05-14 | 119.11 |
| 2021-05-13 | 122.93 |
| 2021-05-12 | 128.03 |
| 2021-05-11 | 136.95 |
| 2021-05-10 | 140.77 |
| 2021-05-07 | 140.77 |
| 2021-05-06 | 129.30 |
| 2021-05-05 | 128.03 |
| 2021-05-04 | 130.58 |
| 2021-05-03 | 105.10 |
| 2021-04-30 | 111.47 |
| 2021-04-29 | 116.56 |
| 2021-04-28 | 100.00 |
| 2021-04-27 | 97.45 |
| 2021-04-26 | 94.91 |
| 2021-04-23 | 97.45 |
| 2021-04-22 | 102.55 |
| 2021-04-21 | 102.55 |
| 2021-04-20 | 103.82 |
| 2021-04-19 | 107.65 |
| 2021-04-16 | 106.37 |
| 2021-04-15 | 105.10 |
| 2021-04-14 | 101.28 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 103.82 |
| 2021-04-09 | 108.92 |
| 2021-04-08 | 135.67 |
| 2021-04-07 | 138.22 |
| 2021-04-01 | 126.75 |
| 2021-03-31 | 126.75 |
| 2021-03-30 | 133.12 |
| 2021-03-29 | 135.67 |
| 2021-03-26 | 156.05 |
| 2021-03-25 | 152.23 |
| 2021-03-24 | 144.59 |
| 2021-03-23 | 156.05 |
| 2021-03-22 | 162.42 |
| 2021-03-19 | 162.42 |
| 2021-03-18 | 172.61 |
| 2021-03-17 | 159.88 |
| 2021-03-16 | 162.42 |
| 2021-03-15 | 161.15 |
| 2021-03-12 | 148.41 |
| 2021-03-11 | 150.96 |
| 2021-03-10 | 134.40 |
| 2021-03-09 | 130.58 |
| 2021-03-08 | 126.75 |
| 2021-03-05 | 139.49 |
| 2021-03-04 | 149.68 |
| 2021-03-03 | 157.33 |
| 2021-03-02 | 143.32 |
| 2021-03-01 | 167.52 |
| 2021-02-26 | 158.60 |
| 2021-02-25 | 171.34 |
| 2021-02-24 | 162.42 |
| 2021-02-23 | 199.37 |
| 2021-02-22 | 205.74 |
| 2021-02-19 | 242.68 |
| 2021-02-18 | 233.76 |
| 2021-02-17 | 209.56 |
| 2021-02-16 | 191.72 |
| 2021-02-11 | 195.54 |
| 2021-02-10 | 198.09 |
| 2021-02-09 | 199.37 |
| 2021-02-08 | 203.19 |
| 2021-02-05 | 185.35 |
| 2021-02-04 | 201.91 |
| 2021-02-03 | 213.38 |
| 2021-02-02 | 167.52 |
| 2021-02-01 | 129.30 |
| 2021-01-29 | 116.56 |
| 2021-01-28 | 121.66 |
| 2021-01-27 | 135.67 |
| 2021-01-26 | 131.85 |
| 2021-01-25 | 140.77 |
| 2021-01-22 | 152.23 |
| 2021-01-21 | 163.70 |
| 2021-01-20 | 173.89 |
| 2021-01-19 | 173.89 |
| 2021-01-18 | 167.52 |
| 2021-01-15 | 152.23 |
| 2021-01-14 | 152.23 |
| 2021-01-13 | 143.32 |
| 2021-01-12 | 124.21 |
| 2021-01-11 | 103.82 |
| 2021-01-08 | 106.37 |
| 2021-01-07 | 108.92 |
| 2021-01-06 | 110.19 |
| 2021-01-05 | 116.56 |
| 2021-01-04 | 110.19 |
| 2020-12-31 | 97.45 |
| 2020-12-30 | 83.44 |
| 2020-12-29 | 83.44 |
| 2020-12-28 | 83.44 |
| 2020-12-24 | 82.17 |
| 2020-12-23 | 79.62 |
| 2020-12-22 | 89.81 |
| 2020-12-21 | 92.36 |
| 2020-12-18 | 91.09 |
| 2020-12-17 | 89.81 |
| 2020-12-16 | 88.54 |
| 2020-12-15 | 88.54 |
| 2020-12-14 | 88.54 |
| 2020-12-11 | 93.63 |
| 2020-12-10 | 89.81 |
| 2020-12-09 | 93.63 |
| 2020-12-08 | 96.18 |
| 2020-12-07 | 93.63 |
| 2020-12-04 | 96.18 |
| 2020-12-03 | 100.00 |
| 2020-12-02 | 98.73 |
| 2020-12-01 | 102.55 |
| 2020-11-30 | 103.82 |
| 2020-11-27 | 102.55 |
| 2020-11-26 | 106.37 |
| 2020-11-25 | 103.82 |
| 2020-11-24 | 110.19 |
| 2020-11-23 | 108.92 |
| 2020-11-20 | 92.36 |
| 2020-11-19 | 88.54 |
| 2020-11-18 | 88.54 |
| 2020-11-17 | 80.89 |
| 2020-11-16 | 83.44 |
| 2020-11-13 | 77.07 |
| 2020-11-12 | 82.17 |
| 2020-11-11 | 87.26 |
| 2020-11-10 | 83.44 |
| 2020-11-09 | 82.17 |
| 2020-11-06 | 78.35 |
| 2020-11-05 | 75.80 |
| 2020-11-04 | 70.70 |
| 2020-11-03 | 73.25 |
| 2020-11-02 | 69.43 |
| 2020-10-30 | 69.43 |
| 2020-10-29 | 71.98 |
| 2020-10-28 | 73.25 |
| 2020-10-27 | 75.80 |
| 2020-10-23 | 75.80 |
| 2020-10-22 | 75.80 |
| 2020-10-21 | 80.89 |
| 2020-10-20 | 79.62 |
| 2020-10-19 | 79.62 |
| 2020-10-16 | 77.07 |
| 2020-10-15 | 74.52 |
| 2020-10-14 | 75.80 |
| 2020-10-12 | 74.52 |
| 2020-10-09 | 74.52 |
| 2020-10-08 | 75.80 |
| 2020-10-07 | 75.80 |
| 2020-10-06 | 77.07 |
| 2020-10-05 | 74.52 |
| 2020-09-30 | 80.89 |
| 2020-09-29 | 75.80 |
| 2020-09-28 | 74.52 |
| 2020-09-25 | 74.52 |
| 2020-09-24 | 79.62 |
| 2020-09-23 | 87.26 |
| 2020-09-22 | 74.52 |
| 2020-09-21 | 77.07 |
| 2020-09-18 | 84.72 |
| 2020-09-17 | 84.72 |
| 2020-09-16 | 84.72 |
| 2020-09-15 | 79.62 |
| 2020-09-14 | 78.35 |
| 2020-09-11 | 71.98 |
| 2020-09-10 | 78.35 |
| 2020-09-09 | 78.35 |
| 2020-09-08 | 78.35 |
| 2020-09-07 | 80.89 |
| 2020-09-04 | 82.17 |
| 2020-09-03 | 85.99 |
| 2020-09-02 | 82.17 |
| 2020-09-01 | 89.81 |
| 2020-08-31 | 89.81 |
| 2020-08-28 | 97.45 |
| 2020-08-27 | 97.45 |
| 2020-08-26 | 102.55 |
| 2020-08-25 | 101.28 |
| 2020-08-24 | 100.00 |
| 2020-08-21 | 103.82 |
| 2020-08-20 | 100.00 |
| 2020-08-19 | 103.82 |
| 2020-08-18 | 101.28 |
| 2020-08-17 | 106.37 |
| 2020-08-14 | 103.82 |
| 2020-08-13 | 103.82 |
| 2020-08-12 | 105.10 |
| 2020-08-11 | 114.02 |
| 2020-08-10 | 102.55 |
| 2020-08-07 | 103.82 |
| 2020-08-06 | 110.19 |
| 2020-08-05 | 116.56 |
| 2020-08-04 | 106.37 |
| 2020-08-03 | 111.47 |
| 2020-07-31 | 115.29 |
| 2020-07-30 | 114.02 |
| 2020-07-29 | 115.29 |
| 2020-07-28 | 82.17 |
| 2020-07-27 | 74.52 |
| 2020-07-24 | 69.43 |
| 2020-07-23 | 78.35 |
| 2020-07-22 | 75.80 |
| 2020-07-21 | 80.89 |
| 2020-07-20 | 87.26 |
| 2020-07-17 | 40.13 |
| 2020-07-16 | 38.86 |
| 2020-07-15 | 40.13 |
| 2020-07-14 | 40.13 |
| 2020-07-13 | 43.95 |
| 2020-07-10 | 38.86 |
| 2020-07-09 | 41.40 |
| 2020-07-08 | 40.13 |
| 2020-07-07 | 38.86 |
| 2020-07-06 | 40.13 |
| 2020-07-03 | 28.66 |
| 2020-07-02 | 28.66 |
| 2020-06-30 | 27.39 |
| 2020-06-29 | 26.12 |
| 2020-06-26 | 26.12 |
| 2020-06-24 | 27.39 |
| 2020-06-23 | 31.21 |
| 2020-06-22 | 33.76 |
| 2020-06-19 | 35.03 |
| 2020-06-18 | 35.03 |
| 2020-06-17 | 37.58 |
| 2020-06-16 | 38.86 |
| 2020-06-15 | 37.58 |
| 2020-06-12 | 36.31 |
| 2020-06-11 | 37.58 |
| 2020-06-10 | 41.40 |
| 2020-06-09 | 37.58 |
| 2020-06-08 | 31.21 |
| 2020-06-05 | 27.39 |
| 2020-06-04 | 28.66 |
| 2020-06-03 | 28.66 |
| 2020-06-02 | 27.39 |
| 2020-06-01 | 26.12 |
| 2020-05-29 | 24.84 |
| 2020-05-28 | 22.29 |
| 2020-05-27 | 21.02 |
| 2020-05-26 | 21.02 |
| 2020-05-25 | 18.47 |
| 2020-05-22 | 19.75 |
| 2020-05-21 | 22.29 |
| 2020-05-20 | 22.29 |
| 2020-05-19 | 24.84 |
| 2020-05-18 | 23.57 |
| 2020-05-15 | 23.57 |
| 2020-05-14 | 23.57 |
| 2020-05-13 | 23.57 |
| 2020-05-12 | 23.57 |
| 2020-05-11 | 26.12 |
| 2020-05-08 | 26.12 |
| 2020-05-07 | 26.12 |
| 2020-05-06 | 26.12 |
| 2020-05-05 | 26.12 |
| 2020-05-04 | 24.84 |
| 2020-04-29 | 26.12 |
| 2020-04-28 | 26.12 |
| 2020-04-27 | 24.84 |
| 2020-04-24 | 24.84 |
| 2020-04-23 | 24.84 |
| 2020-04-22 | 24.84 |
| 2020-04-21 | 26.12 |
| 2020-04-20 | 28.66 |
| 2020-04-17 | 31.21 |
| 2020-04-16 | 28.66 |
| 2020-04-15 | 29.94 |
| 2020-04-14 | 29.94 |
| 2020-04-09 | 31.21 |
| 2020-04-08 | 28.66 |
| 2020-04-07 | 29.94 |
| 2020-04-06 | 27.39 |
| 2020-04-03 | 29.94 |
| 2020-04-02 | 29.94 |
| 2020-04-01 | 32.49 |
| 2020-03-31 | 36.31 |
| 2020-03-30 | 37.58 |
| 2020-03-27 | 33.76 |
| 2020-03-26 | 33.76 |
| 2020-03-25 | 32.49 |
| 2020-03-24 | 26.12 |
| 2020-03-23 | 22.29 |
| 2020-03-20 | 29.94 |
| 2020-03-19 | 21.02 |
| 2020-03-18 | 27.39 |
| 2020-03-17 | 36.31 |
| 2020-03-16 | 42.68 |
| 2020-03-13 | 54.14 |
| 2020-03-12 | 52.87 |
| 2020-03-11 | 61.79 |
| 2020-03-10 | 63.06 |
| 2020-03-09 | 64.33 |
| 2020-03-06 | 71.98 |
| 2020-03-05 | 74.52 |
| 2020-03-04 | 74.52 |
| 2020-03-03 | 71.98 |
| 2020-03-02 | 70.70 |
| 2020-02-28 | 63.06 |
| 2020-02-27 | 66.88 |
| 2020-02-26 | 66.88 |
| 2020-02-25 | 65.61 |
| 2020-02-24 | 66.88 |
| 2020-02-21 | 71.98 |
| 2020-02-20 | 75.80 |
| 2020-02-19 | 77.07 |
| 2020-02-18 | 70.70 |
| 2020-02-17 | 71.98 |
| 2020-02-14 | 70.70 |
| 2020-02-13 | 68.15 |
| 2020-02-12 | 70.70 |
| 2020-02-11 | 70.70 |
| 2020-02-10 | 69.43 |
| 2020-02-07 | 66.88 |
| 2020-02-06 | 68.15 |
| 2020-02-05 | 65.61 |
| 2020-02-04 | 63.06 |
| 2020-02-03 | 56.69 |
| 2020-01-31 | 57.96 |
| 2020-01-30 | 56.69 |
| 2020-01-29 | 66.88 |
| 2020-01-24 | 73.25 |
| 2020-01-23 | 68.15 |
| 2020-01-22 | 75.80 |
| 2020-01-21 | 71.98 |
| 2020-01-20 | 80.89 |
| 2020-01-17 | 80.89 |
| 2020-01-16 | 78.35 |
| 2020-01-15 | 84.72 |
| 2020-01-14 | 80.89 |
| 2020-01-13 | 83.44 |
| 2020-01-10 | 84.72 |
| 2020-01-09 | 82.17 |
| 2020-01-08 | 85.99 |
| 2020-01-07 | 78.35 |
| 2020-01-06 | 78.35 |
| 2020-01-03 | 75.80 |
| 2020-01-02 | 74.52 |
| 2019-12-31 | 65.61 |
| 2019-12-30 | 65.61 |
| 2019-12-27 | 59.24 |
| 2019-12-24 | 56.69 |
| 2019-12-23 | 56.69 |
| 2019-12-20 | 57.96 |
| 2019-12-19 | 56.69 |
| 2019-12-18 | 56.69 |
| 2019-12-17 | 57.96 |
| 2019-12-16 | 57.96 |
| 2019-12-13 | 57.96 |
| 2019-12-12 | 56.69 |
| 2019-12-11 | 57.96 |
| 2019-12-10 | 54.14 |
| 2019-12-09 | 54.14 |
| 2019-12-06 | 51.59 |
| 2019-12-05 | 52.87 |
| 2019-12-04 | 51.59 |
| 2019-12-03 | 52.87 |
| 2019-12-02 | 52.87 |
| 2019-11-29 | 54.14 |
| 2019-11-28 | 54.14 |
| 2019-11-27 | 55.42 |
| 2019-11-26 | 55.42 |
| 2019-11-25 | 54.14 |
| 2019-11-22 | 52.87 |
| 2019-11-21 | 52.87 |
| 2019-11-20 | 56.69 |
| 2019-11-19 | 57.96 |
| 2019-11-18 | 51.59 |
| 2019-11-15 | 51.59 |
| 2019-11-14 | 52.87 |
| 2019-11-13 | 52.87 |
| 2019-11-12 | 54.14 |
| 2019-11-11 | 50.32 |
| 2019-11-08 | 49.05 |
| 2019-11-07 | 49.05 |
| 2019-11-06 | 47.77 |
| 2019-11-05 | 47.77 |
| 2019-11-04 | 43.95 |
| 2019-11-01 | 40.13 |
| 2019-10-31 | 41.40 |
| 2019-10-30 | 41.40 |
| 2019-10-29 | 40.13 |
| 2019-10-28 | 41.40 |
| 2019-10-25 | 38.86 |
| 2019-10-24 | 40.13 |
| 2019-10-23 | 38.86 |
| 2019-10-22 | 40.13 |
| 2019-10-21 | 41.40 |
| 2019-10-18 | 41.40 |
| 2019-10-17 | 42.68 |
| 2019-10-16 | 45.22 |
| 2019-10-15 | 43.95 |
| 2019-10-14 | 42.68 |
| 2019-10-11 | 40.13 |
| 2019-10-10 | 38.86 |
| 2019-10-09 | 38.86 |
| 2019-10-08 | 41.40 |
| 2019-10-04 | 40.13 |
| 2019-10-03 | 40.13 |
| 2019-10-02 | 40.13 |
| 2019-09-30 | 41.40 |
| 2019-09-27 | 42.68 |
| 2019-09-26 | 41.40 |
| 2019-09-25 | 43.95 |
| 2019-09-24 | 42.68 |
| 2019-09-23 | 42.68 |
| 2019-09-20 | 45.22 |
| 2019-09-19 | 43.95 |
| 2019-09-18 | 43.95 |
| 2019-09-17 | 43.95 |
| 2019-09-16 | 47.77 |
| 2019-09-13 | 46.50 |
| 2019-09-12 | 45.22 |
| 2019-09-11 | 46.50 |
| 2019-09-10 | 40.13 |
| 2019-09-09 | 45.22 |
| 2019-09-06 | 43.95 |
| 2019-09-05 | 42.68 |
| 2019-09-04 | 42.68 |
| 2019-09-03 | 45.22 |
| 2019-09-02 | 38.86 |
| 2019-08-30 | 40.13 |
| 2019-08-29 | 29.94 |
| 2019-08-28 | 31.21 |
| 2019-08-27 | 29.94 |
| 2019-08-26 | 28.66 |
| 2019-08-23 | 31.21 |
| 2019-08-22 | 31.21 |
| 2019-08-21 | 31.21 |
| 2019-08-20 | 33.76 |
| 2019-08-19 | 31.21 |
| 2019-08-16 | 32.49 |
| 2019-08-15 | 31.21 |
| 2019-08-14 | 32.49 |
| 2019-08-13 | 31.21 |
| 2019-08-12 | 36.31 |
| 2019-08-09 | 32.49 |
| 2019-08-08 | 32.49 |
| 2019-08-07 | 33.76 |
| 2019-08-06 | 35.03 |
| 2019-08-05 | 38.86 |
| 2019-08-02 | 43.95 |
| 2019-08-01 | 46.50 |
| 2019-07-31 | 50.32 |
| 2019-07-30 | 47.77 |
| 2019-07-29 | 49.05 |
| 2019-07-26 | 47.77 |
| 2019-07-25 | 50.32 |
| 2019-07-24 | 50.32 |
| 2019-07-23 | 50.32 |
| 2019-07-22 | 49.05 |
| 2019-07-19 | 51.59 |
| 2019-07-18 | 46.50 |
| 2019-07-17 | 49.05 |
| 2019-07-16 | 50.32 |
| 2019-07-15 | 41.40 |
| 2019-07-12 | 41.40 |
| 2019-07-11 | 42.68 |
| 2019-07-10 | 40.13 |
| 2019-07-09 | 41.40 |
| 2019-07-08 | 41.40 |
| 2019-07-05 | 45.22 |
| 2019-07-04 | 41.40 |
| 2019-07-03 | 42.68 |
| 2019-07-02 | 38.86 |
| 2019-06-28 | 41.40 |
| 2019-06-27 | 42.68 |
| 2019-06-26 | 40.13 |
| 2019-06-25 | 41.40 |
| 2019-06-24 | 38.86 |
| 2019-06-21 | 40.13 |
| 2019-06-20 | 37.58 |
| 2019-06-19 | 37.58 |
| 2019-06-18 | 28.66 |
| 2019-06-17 | 28.66 |
| 2019-06-14 | 29.94 |
| 2019-06-13 | 28.66 |
| 2019-06-12 | 29.94 |
| 2019-06-11 | 32.49 |
| 2019-06-10 | 31.21 |
| 2019-06-06 | 29.94 |
| 2019-06-05 | 27.39 |
| 2019-06-04 | 28.66 |
| 2019-06-03 | 28.66 |
| 2019-05-31 | 27.44 |
| 2019-05-30 | 27.44 |
| 2019-05-29 | 23.76 |
| 2019-05-28 | 31.11 |
| 2019-05-27 | 26.21 |
| 2019-05-24 | 26.21 |
| 2019-05-23 | 27.44 |
| 2019-05-22 | 27.44 |
| 2019-05-21 | 31.11 |
| 2019-05-20 | 31.11 |
| 2019-05-17 | 36.02 |
| 2019-05-16 | 38.47 |
| 2019-05-15 | 38.47 |
| 2019-05-14 | 38.47 |
| 2019-05-10 | 42.14 |
| 2019-05-09 | 39.69 |
| 2019-05-08 | 36.02 |
| 2019-05-07 | 45.82 |
| 2019-05-06 | 49.50 |
| 2019-05-03 | 56.85 |
| 2019-05-02 | 55.62 |
| 2019-04-30 | 54.40 |
| 2019-04-29 | 59.30 |
| 2019-04-26 | 58.07 |
| 2019-04-25 | 58.07 |
| 2019-04-24 | 65.43 |
| 2019-04-23 | 64.20 |
| 2019-04-18 | 69.10 |
| 2019-04-17 | 71.55 |
| 2019-04-16 | 71.55 |
| 2019-04-15 | 76.45 |
| 2019-04-12 | 69.10 |
| 2019-04-11 | 71.55 |
| 2019-04-10 | 75.23 |
| 2019-04-09 | 75.23 |
| 2019-04-08 | 77.68 |
| 2019-04-04 | 78.90 |
| 2019-04-03 | 78.90 |
| 2019-04-02 | 81.35 |
| 2019-04-01 | 77.68 |
| 2019-03-29 | 88.71 |
| 2019-03-28 | 86.26 |
| 2019-03-27 | 88.71 |
| 2019-03-26 | 83.81 |
| 2019-03-25 | 87.48 |
| 2019-03-22 | 92.38 |
| 2019-03-21 | 92.38 |
| 2019-03-20 | 92.38 |
| 2019-03-19 | 91.16 |
| 2019-03-18 | 91.16 |
| 2019-03-15 | 93.61 |
| 2019-03-14 | 92.38 |
| 2019-03-13 | 89.93 |
| 2019-03-12 | 89.93 |
| 2019-03-11 | 88.71 |
| 2019-03-08 | 87.48 |
| 2019-03-07 | 93.61 |
| 2019-03-06 | 100.96 |
| 2019-03-05 | 99.74 |
| 2019-03-04 | 100.96 |
| 2019-03-01 | 98.51 |
| 2019-02-28 | 99.74 |
| 2019-02-27 | 99.74 |
| 2019-02-26 | 104.64 |
| 2019-02-25 | 104.64 |
| 2019-02-22 | 94.83 |
| 2019-02-21 | 96.06 |
| 2019-02-20 | 97.28 |
| 2019-02-19 | 93.61 |
| 2019-02-18 | 92.38 |
| 2019-02-15 | 71.55 |
| 2019-02-14 | 71.55 |
| 2019-02-13 | 71.55 |
| 2019-02-12 | 71.55 |
| 2019-02-11 | 70.33 |
| 2019-02-08 | 74.00 |
| 2019-02-04 | 72.78 |
| 2019-02-01 | 71.55 |
| 2019-01-31 | 70.33 |
| 2019-01-30 | 67.88 |
| 2019-01-29 | 70.33 |
| 2019-01-28 | 69.10 |
| 2019-01-25 | 66.65 |
| 2019-01-24 | 64.20 |
| 2019-01-23 | 66.65 |
| 2019-01-22 | 62.97 |
| 2019-01-21 | 65.43 |
| 2019-01-18 | 64.20 |
| 2019-01-17 | 62.97 |
| 2019-01-16 | 65.43 |
| 2019-01-15 | 62.97 |
| 2019-01-14 | 56.85 |
| 2019-01-11 | 61.75 |
| 2019-01-10 | 61.75 |
| 2019-01-09 | 55.62 |
| 2019-01-08 | 54.40 |
| 2019-01-07 | 51.95 |
| 2019-01-04 | 50.72 |
| 2019-01-03 | 49.50 |
| 2019-01-02 | 49.50 |
| 2018-12-31 | 53.17 |
| 2018-12-28 | 49.50 |
| 2018-12-27 | 49.50 |
| 2018-12-24 | 50.72 |
| 2018-12-21 | 55.62 |
| 2018-12-20 | 55.62 |
| 2018-12-19 | 58.07 |
| 2018-12-18 | 58.07 |
| 2018-12-17 | 61.75 |
| 2018-12-14 | 60.52 |
| 2018-12-13 | 64.20 |
| 2018-12-12 | 58.07 |
| 2018-12-11 | 58.07 |
| 2018-12-10 | 60.52 |
| 2018-12-07 | 64.20 |
| 2018-12-06 | 66.65 |
| 2018-12-05 | 72.78 |
| 2018-12-04 | 72.78 |
| 2018-12-03 | 70.33 |
| 2018-11-30 | 67.88 |
| 2018-11-29 | 65.43 |
| 2018-11-28 | 64.20 |
| 2018-11-27 | 61.75 |
| 2018-11-26 | 62.97 |
| 2018-11-23 | 61.75 |
| 2018-11-22 | 62.97 |
| 2018-11-21 | 61.75 |
| 2018-11-20 | 64.20 |
| 2018-11-19 | 66.65 |
| 2018-11-16 | 62.97 |
| 2018-11-15 | 65.43 |
| 2018-11-14 | 58.07 |
| 2018-11-13 | 59.30 |
| 2018-11-12 | 59.30 |
| 2018-11-09 | 55.62 |
| 2018-11-08 | 60.52 |
| 2018-11-07 | 64.20 |
| 2018-11-06 | 67.88 |
| 2018-11-05 | 67.88 |
| 2018-11-02 | 69.10 |
| 2018-11-01 | 60.52 |
| 2018-10-31 | 60.52 |
| 2018-10-30 | 56.85 |
| 2018-10-29 | 55.62 |
| 2018-10-26 | 56.85 |
| 2018-10-25 | 58.07 |
| 2018-10-24 | 62.97 |
| 2018-10-23 | 64.20 |
| 2018-10-22 | 67.88 |
| 2018-10-19 | 60.52 |
| 2018-10-18 | 59.30 |
| 2018-10-16 | 58.07 |
| 2018-10-15 | 56.85 |
| 2018-10-12 | 58.07 |
| 2018-10-11 | 56.85 |
| 2018-10-10 | 70.33 |
| 2018-10-09 | 74.00 |
| 2018-10-08 | 75.23 |
| 2018-10-05 | 78.90 |
| 2018-10-04 | 78.90 |
| 2018-10-03 | 81.35 |
| 2018-10-02 | 81.35 |
| 2018-09-28 | 82.58 |
| 2018-09-27 | 88.71 |
| 2018-09-26 | 91.16 |
| 2018-09-24 | 91.16 |
| 2018-09-21 | 96.06 |
| 2018-09-20 | 87.48 |
| 2018-09-19 | 87.48 |
| 2018-09-18 | 88.71 |
| 2018-09-17 | 82.58 |
| 2018-09-14 | 81.35 |
| 2018-09-13 | 83.81 |
| 2018-09-12 | 76.45 |
| 2018-09-11 | 75.23 |
| 2018-09-10 | 74.00 |
| 2018-09-07 | 86.26 |
| 2018-09-06 | 87.48 |
| 2018-09-05 | 88.71 |
| 2018-09-04 | 93.61 |
| 2018-09-03 | 93.61 |
| 2018-08-31 | 97.28 |
| 2018-08-30 | 99.74 |
| 2018-08-29 | 97.28 |
| 2018-08-28 | 100.96 |
| 2018-08-27 | 100.96 |
| 2018-08-24 | 98.51 |
| 2018-08-23 | 96.06 |
| 2018-08-22 | 93.61 |
| 2018-08-21 | 96.06 |
| 2018-08-20 | 89.93 |
| 2018-08-17 | 85.03 |
| 2018-08-16 | 85.03 |
| 2018-08-15 | 92.38 |
| 2018-08-14 | 94.83 |
| 2018-08-13 | 98.51 |
| 2018-08-10 | 104.64 |
| 2018-08-09 | 104.64 |
| 2018-08-08 | 103.41 |
| 2018-08-07 | 103.41 |
| 2018-08-06 | 104.64 |
| 2018-08-03 | 105.86 |
| 2018-08-02 | 109.54 |
| 2018-08-01 | 113.21 |
| 2018-07-31 | 113.21 |
| 2018-07-30 | 113.21 |
| 2018-07-27 | 115.67 |
| 2018-07-26 | 115.67 |
| 2018-07-25 | 116.89 |
| 2018-07-24 | 114.44 |
| 2018-07-23 | 108.31 |
| 2018-07-20 | 105.86 |
| 2018-07-19 | 105.86 |
| 2018-07-18 | 109.54 |
| 2018-07-17 | 110.76 |
| 2018-07-16 | 109.54 |
| 2018-07-13 | 116.89 |
| 2018-07-12 | 118.12 |
| 2018-07-11 | 119.34 |
| 2018-07-10 | 127.92 |
| 2018-07-09 | 126.69 |
| 2018-07-06 | 124.24 |
| 2018-07-05 | 120.57 |
| 2018-07-04 | 119.34 |
| 2018-07-03 | 114.44 |
| 2018-06-29 | 118.12 |
| 2018-06-28 | 107.09 |
| 2018-06-27 | 107.09 |
| 2018-06-26 | 116.89 |
| 2018-06-25 | 119.34 |
| 2018-06-22 | 126.69 |
| 2018-06-21 | 118.12 |
| 2018-06-20 | 113.21 |
| 2018-06-19 | 113.21 |
| 2018-06-15 | 123.02 |
| 2018-06-14 | 123.02 |
| 2018-06-13 | 124.24 |
| 2018-06-12 | 125.47 |
| 2018-06-11 | 164.68 |
| 2018-06-08 | 169.58 |
| 2018-06-07 | 172.03 |
| 2018-06-06 | 172.03 |
| 2018-06-05 | 174.48 |
| 2018-06-04 | 173.26 |
| 2018-06-01 | 176.82 |
| 2018-05-31 | 168.51 |
| 2018-05-30 | 169.69 |
| 2018-05-29 | 175.63 |
| 2018-05-28 | 180.39 |
| 2018-05-25 | 180.39 |
| 2018-05-24 | 181.57 |
| 2018-05-23 | 178.01 |
| 2018-05-21 | 183.95 |
| 2018-05-18 | 182.76 |
| 2018-05-17 | 182.76 |
| 2018-05-16 | 185.14 |
| 2018-05-15 | 185.14 |
| 2018-05-14 | 181.57 |
| 2018-05-11 | 183.95 |
| 2018-05-10 | 180.39 |
| 2018-05-09 | 180.39 |
| 2018-05-08 | 173.26 |
| 2018-05-07 | 170.88 |
| 2018-05-04 | 161.38 |
| 2018-05-03 | 167.32 |
| 2018-05-02 | 169.69 |
| 2018-04-30 | 169.69 |
| 2018-04-27 | 168.51 |
| 2018-04-26 | 163.75 |
| 2018-04-25 | 169.69 |
| 2018-04-24 | 170.88 |
| 2018-04-23 | 169.69 |
| 2018-04-20 | 172.07 |
| 2018-04-19 | 174.45 |
| 2018-04-18 | 172.07 |
| 2018-04-17 | 175.63 |
| 2018-04-16 | 178.01 |
| 2018-04-13 | 183.95 |
| 2018-04-12 | 182.76 |
| 2018-04-11 | 182.76 |
| 2018-04-10 | 185.14 |
| 2018-04-09 | 181.57 |
| 2018-04-06 | 179.20 |
| 2018-04-04 | 178.01 |
| 2018-04-03 | 188.70 |
| 2018-03-29 | 182.76 |
| 2018-03-28 | 182.76 |
| 2018-03-27 | 195.83 |
| 2018-03-26 | 185.14 |
| 2018-03-23 | 168.51 |
| 2018-03-22 | 181.57 |
| 2018-03-21 | 180.39 |
| 2018-03-20 | 185.14 |
| 2018-03-19 | 183.95 |
| 2018-03-16 | 183.95 |
| 2018-03-15 | 185.14 |
| 2018-03-14 | 185.14 |
| 2018-03-13 | 181.57 |
| 2018-03-12 | 185.14 |
| 2018-03-09 | 187.51 |
| 2018-03-08 | 186.33 |
| 2018-03-07 | 176.82 |
| 2018-03-06 | 185.14 |
| 2018-03-05 | 179.20 |
| 2018-03-02 | 194.64 |
| 2018-03-01 | 205.34 |
| 2018-02-28 | 202.96 |
| 2018-02-27 | 200.58 |
| 2018-02-26 | 191.08 |
| 2018-02-23 | 180.39 |
| 2018-02-22 | 170.88 |
| 2018-02-21 | 173.26 |
| 2018-02-20 | 175.63 |
| 2018-02-15 | 167.32 |
| 2018-02-14 | 161.38 |
| 2018-02-13 | 153.06 |
| 2018-02-12 | 150.68 |
| 2018-02-09 | 147.12 |
| 2018-02-08 | 163.75 |
| 2018-02-07 | 164.94 |
| 2018-02-06 | 168.51 |
| 2018-02-05 | 191.08 |
| 2018-02-02 | 197.02 |
| 2018-02-01 | 183.95 |
| 2018-01-31 | 182.76 |
| 2018-01-30 | 186.33 |
| 2018-01-29 | 195.83 |
| 2018-01-26 | 191.08 |
| 2018-01-25 | 186.33 |
| 2018-01-24 | 187.51 |
| 2018-01-23 | 182.76 |
| 2018-01-22 | 186.33 |
| 2018-01-19 | 185.14 |
| 2018-01-18 | 185.14 |
| 2018-01-17 | 189.89 |
| 2018-01-16 | 160.19 |
| 2018-01-15 | 159.00 |
| 2018-01-12 | 163.75 |
| 2018-01-11 | 160.19 |
| 2018-01-10 | 159.00 |
| 2018-01-09 | 160.19 |
| 2018-01-08 | 161.38 |
| 2018-01-05 | 153.06 |
| 2018-01-04 | 153.06 |
| 2018-01-03 | 148.31 |
| 2018-01-02 | 144.74 |
| 2017-12-29 | 138.80 |
| 2017-12-28 | 131.68 |
| 2017-12-27 | 125.73 |
| 2017-12-22 | 123.36 |
| 2017-12-21 | 123.36 |
| 2017-12-20 | 112.67 |
| 2017-12-19 | 118.61 |
| 2017-12-18 | 117.42 |
| 2017-12-15 | 123.36 |
| 2017-12-14 | 132.86 |
| 2017-12-13 | 131.68 |
| 2017-12-12 | 132.86 |
| 2017-12-11 | 135.24 |
| 2017-12-08 | 135.24 |
| 2017-12-07 | 126.92 |
| 2017-12-06 | 135.24 |
| 2017-12-05 | 135.24 |
| 2017-12-04 | 131.68 |
| 2017-12-01 | 139.99 |
| 2017-11-30 | 136.43 |
| 2017-11-29 | 143.56 |
| 2017-11-28 | 134.05 |
| 2017-11-27 | 137.62 |
| 2017-11-24 | 141.18 |
| 2017-11-23 | 139.99 |
| 2017-11-22 | 150.68 |
| 2017-11-21 | 137.62 |
| 2017-11-20 | 142.37 |
| 2017-11-17 | 155.44 |
| 2017-11-16 | 167.32 |
| 2017-11-15 | 166.13 |
| 2017-11-14 | 173.26 |
| 2017-11-13 | 178.01 |
| 2017-11-10 | 160.19 |
| 2017-11-09 | 161.38 |
| 2017-11-08 | 168.51 |
| 2017-11-07 | 164.94 |
| 2017-11-06 | 178.01 |
| 2017-11-03 | 185.14 |
| 2017-11-02 | 172.07 |
| 2017-11-01 | 173.26 |
| 2017-10-31 | 175.63 |
| 2017-10-30 | 172.07 |
| 2017-10-27 | 185.14 |
| 2017-10-26 | 187.51 |
| 2017-10-25 | 189.89 |
| 2017-10-24 | 183.95 |
| 2017-10-23 | 195.83 |
| 2017-10-20 | 194.64 |
| 2017-10-19 | 192.27 |
| 2017-10-18 | 218.40 |
| 2017-10-17 | 226.72 |
| 2017-10-16 | 237.41 |
| 2017-10-13 | 225.53 |
| 2017-10-12 | 224.35 |
| 2017-10-11 | 218.40 |
| 2017-10-10 | 233.85 |
| 2017-10-09 | 233.85 |
| 2017-10-06 | 249.29 |
| 2017-10-04 | 250.48 |
| 2017-10-03 | 249.29 |
| 2017-09-29 | 240.98 |
| 2017-09-28 | 239.79 |
| 2017-09-27 | 257.61 |
| 2017-09-26 | 235.04 |
| 2017-09-25 | 244.54 |
| 2017-09-22 | 276.62 |
| 2017-09-21 | 275.43 |
| 2017-09-20 | 282.56 |
| 2017-09-19 | 276.62 |
| 2017-09-18 | 308.70 |
| 2017-09-15 | 282.56 |
| 2017-09-14 | 249.29 |
| 2017-09-13 | 244.54 |
| 2017-09-12 | 218.40 |
| 2017-09-11 | 189.89 |
| 2017-09-08 | 173.26 |
| 2017-09-07 | 180.39 |
| 2017-09-06 | 176.82 |
| 2017-09-05 | 179.20 |
| 2017-09-04 | 172.07 |
| 2017-09-01 | 156.62 |
| 2017-08-31 | 139.99 |
| 2017-08-30 | 136.43 |
| 2017-08-29 | 131.68 |
| 2017-08-28 | 136.43 |
| 2017-08-25 | 135.24 |
| 2017-08-24 | 136.43 |
| 2017-08-22 | 136.43 |
| 2017-08-21 | 134.05 |
| 2017-08-18 | 131.68 |
| 2017-08-17 | 135.24 |
| 2017-08-16 | 131.68 |
| 2017-08-15 | 135.24 |
| 2017-08-14 | 132.86 |
| 2017-08-11 | 129.30 |
| 2017-08-10 | 137.62 |
| 2017-08-09 | 137.62 |
| 2017-08-08 | 143.56 |
| 2017-08-07 | 148.31 |
| 2017-08-04 | 149.50 |
| 2017-08-03 | 155.44 |
| 2017-08-02 | 156.62 |
| 2017-08-01 | 155.44 |
| 2017-07-31 | 150.68 |
| 2017-07-28 | 149.50 |
| 2017-07-27 | 147.12 |
| 2017-07-26 | 148.31 |
| 2017-07-25 | 137.62 |
| 2017-07-24 | 134.05 |
| 2017-07-21 | 125.73 |
| 2017-07-20 | 128.11 |
| 2017-07-19 | 120.98 |
| 2017-07-18 | 115.04 |
| 2017-07-17 | 123.36 |
| 2017-07-14 | 126.92 |
| 2017-07-13 | 126.92 |
| 2017-07-12 | 126.92 |
| 2017-07-11 | 125.73 |
| 2017-07-10 | 122.17 |
| 2017-07-07 | 124.55 |
| 2017-07-06 | 120.98 |
| 2017-07-05 | 132.86 |
| 2017-07-04 | 132.86 |
| 2017-07-03 | 125.73 |
| 2017-06-30 | 106.73 |
| 2017-06-29 | 106.73 |
| 2017-06-28 | 106.73 |
| 2017-06-27 | 94.84 |
| 2017-06-26 | 98.41 |
| 2017-06-23 | 97.22 |
| 2017-06-22 | 94.84 |
| 2017-06-21 | 96.03 |
| 2017-06-20 | 96.03 |
| 2017-06-19 | 92.47 |
| 2017-06-16 | 90.09 |
| 2017-06-15 | 88.90 |
| 2017-06-14 | 91.28 |
| 2017-06-13 | 90.09 |
| 2017-06-12 | 88.90 |
| 2017-06-09 | 84.15 |
| 2017-06-08 | 94.84 |
| 2017-06-07 | 91.28 |
| 2017-06-06 | 93.66 |
| 2017-06-05 | 93.66 |
| 2017-06-02 | 87.72 |
| 2017-06-01 | 91.19 |
| 2017-05-31 | 91.19 |
| 2017-05-29 | 94.67 |
| 2017-05-26 | 84.24 |
| 2017-05-25 | 83.08 |
| 2017-05-24 | 80.76 |
| 2017-05-23 | 81.92 |
| 2017-05-22 | 80.76 |
| 2017-05-19 | 70.34 |
| 2017-05-18 | 68.02 |
| 2017-05-17 | 70.34 |
| 2017-05-16 | 70.34 |
| 2017-05-15 | 72.65 |
| 2017-05-12 | 70.34 |
| 2017-05-11 | 66.86 |
| 2017-05-10 | 70.34 |
| 2017-05-09 | 65.70 |
| 2017-05-08 | 68.02 |
| 2017-05-05 | 68.02 |
| 2017-05-04 | 66.86 |
| 2017-05-02 | 71.49 |
| 2017-04-28 | 73.81 |
| 2017-04-27 | 72.65 |
| 2017-04-26 | 72.65 |
| 2017-04-25 | 73.81 |
| 2017-04-24 | 74.97 |
| 2017-04-21 | 73.81 |
| 2017-04-20 | 74.97 |
| 2017-04-19 | 71.49 |
| 2017-04-18 | 68.02 |
| 2017-04-13 | 71.49 |
| 2017-04-12 | 68.02 |
| 2017-04-11 | 68.02 |
| 2017-04-10 | 62.22 |
| 2017-04-07 | 66.86 |
| 2017-04-06 | 69.18 |
| 2017-04-05 | 68.02 |
| 2017-04-03 | 65.70 |
| 2017-03-31 | 68.02 |
| 2017-03-30 | 68.02 |
| 2017-03-29 | 66.86 |
| 2017-03-28 | 66.86 |
| 2017-03-27 | 66.86 |
| 2017-03-24 | 73.81 |
| 2017-03-23 | 77.29 |
| 2017-03-22 | 76.13 |
| 2017-03-21 | 79.60 |
| 2017-03-20 | 83.08 |
| 2017-03-17 | 80.76 |
| 2017-03-16 | 86.56 |
| 2017-03-15 | 77.29 |
| 2017-03-14 | 78.45 |
| 2017-03-13 | 81.92 |
| 2017-03-10 | 84.24 |
| 2017-03-09 | 87.72 |
| 2017-03-08 | 99.30 |
| 2017-03-07 | 103.94 |
| 2017-03-06 | 101.62 |
| 2017-03-03 | 93.51 |
| 2017-03-02 | 91.19 |
| 2017-03-01 | 88.87 |
| 2017-02-28 | 84.24 |
| 2017-02-27 | 81.92 |
| 2017-02-24 | 83.08 |
| 2017-02-23 | 85.40 |
| 2017-02-22 | 84.24 |
| 2017-02-21 | 80.76 |
| 2017-02-20 | 81.92 |
| 2017-02-17 | 81.92 |
| 2017-02-16 | 81.92 |
| 2017-02-15 | 80.76 |
| 2017-02-14 | 79.60 |
| 2017-02-13 | 79.60 |
| 2017-02-10 | 83.08 |
| 2017-02-09 | 81.92 |
| 2017-02-08 | 80.76 |
| 2017-02-07 | 79.60 |
| 2017-02-06 | 74.97 |
| 2017-02-03 | 76.13 |
| 2017-02-02 | 77.29 |
| 2017-02-01 | 74.97 |
| 2017-01-27 | 77.29 |
| 2017-01-26 | 78.45 |
| 2017-01-25 | 78.45 |
| 2017-01-24 | 78.45 |
| 2017-01-23 | 70.34 |
| 2017-01-20 | 69.18 |
| 2017-01-19 | 66.86 |
| 2017-01-18 | 69.18 |
| 2017-01-17 | 77.29 |
| 2017-01-16 | 69.18 |
| 2017-01-13 | 69.18 |
| 2017-01-12 | 70.34 |
| 2017-01-11 | 74.97 |
| 2017-01-10 | 76.13 |
| 2017-01-09 | 68.02 |
| 2017-01-06 | 70.34 |
| 2017-01-05 | 71.49 |
| 2017-01-04 | 66.86 |
| 2017-01-03 | 59.91 |
| 2016-12-30 | 61.07 |
| 2016-12-29 | 54.11 |
| 2016-12-28 | 56.43 |
| 2016-12-23 | 61.07 |
| 2016-12-22 | 63.38 |
| 2016-12-21 | 65.70 |
| 2016-12-20 | 65.70 |
| 2016-12-19 | 66.86 |
| 2016-12-16 | 68.02 |
| 2016-12-15 | 68.02 |
| 2016-12-14 | 68.02 |
| 2016-12-13 | 68.02 |
| 2016-12-12 | 68.02 |
| 2016-12-09 | 68.02 |
| 2016-12-08 | 70.34 |
| 2016-12-07 | 68.02 |
| 2016-12-06 | 68.02 |
| 2016-12-05 | 68.02 |
| 2016-12-02 | 68.02 |
| 2016-12-01 | 69.18 |
| 2016-11-30 | 68.02 |
| 2016-11-29 | 70.34 |
| 2016-11-28 | 70.34 |
| 2016-11-25 | 69.18 |
| 2016-11-24 | 68.02 |
| 2016-11-23 | 70.34 |
| 2016-11-22 | 70.34 |
| 2016-11-21 | 70.34 |
| 2016-11-18 | 70.34 |
| 2016-11-17 | 72.65 |
| 2016-11-16 | 72.65 |
| 2016-11-15 | 72.65 |
| 2016-11-14 | 71.49 |
| 2016-11-11 | 69.18 |
| 2016-11-10 | 71.49 |
| 2016-11-09 | 68.02 |
| 2016-11-08 | 68.02 |
| 2016-11-07 | 64.54 |
| 2016-11-04 | 65.70 |
| 2016-11-03 | 64.54 |
| 2016-11-02 | 66.86 |
| 2016-11-01 | 66.86 |
| 2016-10-31 | 64.54 |
| 2016-10-28 | 64.54 |
| 2016-10-27 | 65.70 |
| 2016-10-26 | 66.86 |
| 2016-10-25 | 66.86 |
| 2016-10-24 | 66.86 |
| 2016-10-20 | 66.86 |
| 2016-10-19 | 70.34 |
| 2016-10-18 | 69.18 |
| 2016-10-17 | 65.70 |
| 2016-10-14 | 63.38 |
| 2016-10-13 | 62.22 |
| 2016-10-12 | 65.70 |
| 2016-10-11 | 71.49 |
| 2016-10-07 | 73.81 |
| 2016-10-06 | 73.81 |
| 2016-10-05 | 72.65 |
| 2016-10-04 | 72.65 |
| 2016-10-03 | 71.49 |
| 2016-09-30 | 72.65 |
| 2016-09-29 | 71.49 |
| 2016-09-28 | 72.65 |
| 2016-09-27 | 74.97 |
| 2016-09-26 | 72.65 |
| 2016-09-23 | 78.45 |
| 2016-09-22 | 77.29 |
| 2016-09-21 | 72.65 |
| 2016-09-20 | 77.29 |
| 2016-09-19 | 73.81 |
| 2016-09-15 | 70.34 |
| 2016-09-14 | 66.86 |
| 2016-09-13 | 64.54 |
| 2016-09-12 | 62.22 |
| 2016-09-09 | 65.70 |
| 2016-09-08 | 63.38 |
| 2016-09-07 | 56.43 |
| 2016-09-06 | 55.27 |
| 2016-09-05 | 48.32 |
| 2016-09-02 | 48.32 |
| 2016-09-01 | 51.80 |
| 2016-08-31 | 52.95 |
| 2016-08-30 | 55.27 |
| 2016-08-29 | 51.80 |
| 2016-08-26 | 47.16 |
| 2016-08-25 | 47.16 |
| 2016-08-24 | 46.00 |
| 2016-08-23 | 41.37 |
| 2016-08-22 | 39.05 |
| 2016-08-19 | 40.21 |
| 2016-08-18 | 40.21 |
| 2016-08-17 | 40.21 |
| 2016-08-16 | 34.41 |
| 2016-08-15 | 33.26 |
| 2016-08-12 | 33.26 |
| 2016-08-11 | 32.10 |
| 2016-08-10 | 30.94 |
| 2016-08-09 | 33.26 |
| 2016-08-08 | 32.10 |
| 2016-08-05 | 30.94 |
| 2016-08-04 | 29.78 |
| 2016-08-03 | 29.78 |
| 2016-08-01 | 32.10 |
| 2016-07-29 | 27.46 |
| 2016-07-28 | 28.62 |
| 2016-07-27 | 26.30 |
| 2016-07-26 | 26.30 |
| 2016-07-25 | 29.78 |
| 2016-07-22 | 26.30 |
| 2016-07-21 | 22.83 |
| 2016-07-20 | 21.67 |
| 2016-07-19 | 21.67 |
| 2016-07-18 | 22.83 |
| 2016-07-15 | 21.67 |
| 2016-07-14 | 21.67 |
| 2016-07-13 | 21.67 |
| 2016-07-12 | 21.67 |
| 2016-07-11 | 21.67 |
| 2016-07-08 | 19.35 |
| 2016-07-07 | 21.67 |
| 2016-07-06 | 21.67 |
| 2016-07-05 | 22.83 |
| 2016-07-04 | 15.87 |
| 2016-06-30 | 17.03 |
| 2016-06-29 | 15.87 |
| 2016-06-28 | 12.40 |
| 2016-06-27 | 10.08 |
| 2016-06-24 | 10.08 |
| 2016-06-23 | 11.24 |
| 2016-06-22 | 13.56 |
| 2016-06-21 | 13.56 |
| 2016-06-20 | 12.40 |
| 2016-06-17 | 12.40 |
| 2016-06-16 | 12.40 |
| 2016-06-15 | 13.56 |
| 2016-06-14 | 13.56 |
| 2016-06-13 | 14.72 |
| 2016-06-10 | 15.87 |
| 2016-06-08 | 17.03 |
| 2016-06-07 | 14.72 |
| 2016-06-06 | 14.72 |
| 2016-06-03 | 14.72 |
| 2016-06-02 | 14.72 |
| 2016-06-01 | 13.59 |
| 2016-05-31 | 14.72 |
| 2016-05-30 | 12.47 |
| 2016-05-27 | 12.47 |
| 2016-05-26 | 11.34 |
| 2016-05-25 | 12.47 |
| 2016-05-24 | 12.47 |
| 2016-05-23 | 12.47 |
| 2016-05-20 | 13.59 |
| 2016-05-19 | 10.22 |
| 2016-05-18 | 13.59 |
| 2016-05-17 | 14.72 |
| 2016-05-16 | 12.47 |
| 2016-05-13 | 12.47 |
| 2016-05-12 | 13.59 |
| 2016-05-11 | 13.59 |
| 2016-05-10 | 16.96 |
| 2016-05-09 | 16.96 |
| 2016-05-06 | 20.34 |
| 2016-05-05 | 22.59 |
| 2016-05-04 | 20.34 |
| 2016-05-03 | 20.34 |
| 2016-04-29 | 22.59 |
| 2016-04-28 | 23.71 |
| 2016-04-27 | 23.71 |
| 2016-04-26 | 22.59 |
| 2016-04-25 | 24.84 |
| 2016-04-22 | 22.59 |
| 2016-04-21 | 22.59 |
| 2016-04-20 | 23.71 |
| 2016-04-19 | 23.71 |
| 2016-04-18 | 22.59 |
| 2016-04-15 | 23.71 |
| 2016-04-14 | 23.71 |
| 2016-04-13 | 23.71 |
| 2016-04-12 | 23.71 |
| 2016-04-11 | 23.71 |
| 2016-04-08 | 21.46 |
| 2016-04-07 | 21.46 |
| 2016-04-06 | 18.09 |
| 2016-04-05 | 15.84 |
| 2016-04-01 | 19.21 |
| 2016-03-31 | 29.34 |
| 2016-03-30 | 29.34 |
| 2016-03-29 | 22.59 |
| 2016-03-24 | 21.46 |
| 2016-03-23 | 21.46 |
| 2016-03-22 | 21.46 |
| 2016-03-21 | 18.09 |
| 2016-03-18 | 15.84 |
| 2016-03-17 | 16.96 |
| 2016-03-16 | 15.84 |
| 2016-03-15 | 16.96 |
| 2016-03-14 | 14.72 |
| 2016-03-11 | 10.22 |
| 2016-03-10 | 12.47 |
| 2016-03-09 | 10.22 |
| 2016-03-08 | 12.47 |
| 2016-03-07 | 16.96 |
| 2016-03-04 | 16.96 |
| 2016-03-03 | 15.84 |
| 2016-03-02 | 13.59 |
| 2016-03-01 | 10.22 |
| 2016-02-29 | 10.22 |
| 2016-02-26 | 11.34 |
| 2016-02-25 | 10.22 |
| 2016-02-24 | 10.22 |
| 2016-02-23 | 9.09 |
| 2016-02-22 | 10.22 |
| 2016-02-19 | 11.34 |
| 2016-02-18 | 9.09 |
| 2016-02-17 | 5.72 |
| 2016-02-16 | 4.59 |
| 2016-02-15 | 5.72 |
| 2016-02-12 | 3.47 |
| 2016-02-11 | 2.34 |
| 2016-02-05 | 6.84 |
| 2016-02-04 | 6.84 |
| 2016-02-03 | 5.72 |
| 2016-02-02 | 6.84 |
| 2016-02-01 | 4.59 |
| 2016-01-29 | 3.47 |
| 2016-01-28 | -1.03 |
| 2016-01-27 | -1.03 |
| 2016-01-26 | -2.15 |
| 2016-01-25 | -1.03 |
| 2016-01-22 | -1.03 |
| 2016-01-21 | -2.15 |
| 2016-01-20 | -4.40 |
| 2016-01-19 | -2.15 |
| 2016-01-18 | -3.28 |
| 2016-01-15 | -1.03 |
| 2016-01-14 | 1.22 |
| 2016-01-13 | 2.34 |
| 2016-01-12 | 2.34 |
| 2016-01-11 | 4.59 |
| 2016-01-08 | 5.72 |
| 2016-01-07 | 4.59 |
| 2016-01-06 | 7.97 |
| 2016-01-05 | 9.09 |
| 2016-01-04 | 7.97 |
| 2015-12-31 | 10.22 |
| 2015-12-30 | 6.84 |
| 2015-12-29 | 6.84 |
| 2015-12-28 | 6.84 |
| 2015-12-24 | 6.84 |
| 2015-12-23 | 7.97 |
| 2015-12-22 | 6.84 |
| 2015-12-21 | 5.72 |
| 2015-12-18 | 5.72 |
| 2015-12-17 | 7.97 |
| 2015-12-16 | 4.59 |
| 2015-12-15 | 3.47 |
| 2015-12-14 | 1.22 |
| 2015-12-11 | 3.47 |
| 2015-12-10 | 3.47 |
| 2015-12-09 | 5.72 |
| 2015-12-08 | 5.72 |
| 2015-12-07 | 7.97 |
| 2015-12-04 | 6.84 |
| 2015-12-03 | 7.97 |
| 2015-12-02 | 9.09 |
| 2015-12-01 | 7.97 |
| 2015-11-30 | 5.72 |
| 2015-11-27 | 5.72 |
| 2015-11-26 | 9.09 |
| 2015-11-25 | 10.22 |
| 2015-11-24 | 9.09 |
| 2015-11-23 | 10.22 |
| 2015-11-20 | 12.47 |
| 2015-11-19 | 11.34 |
| 2015-11-18 | 10.22 |
| 2015-11-17 | 11.34 |
| 2015-11-16 | 6.84 |
| 2015-11-13 | 5.72 |
| 2015-11-12 | 3.47 |
| 2015-11-11 | 2.34 |
| 2015-11-10 | 2.34 |
| 2015-11-09 | 1.22 |
| 2015-11-06 | 0.09 |
| 2015-11-05 | 1.22 |
| 2015-11-04 | 0.09 |
| 2015-11-03 | -3.28 |
| 2015-11-02 | -3.28 |
| 2015-10-30 | -4.40 |
| 2015-10-29 | -6.65 |
| 2015-10-28 | -7.78 |
| 2015-10-27 | -6.65 |
| 2015-10-26 | -6.65 |
| 2015-10-23 | -7.78 |
| 2015-10-22 | -10.03 |
| 2015-10-20 | -8.90 |
| 2015-10-19 | -8.90 |
| 2015-10-16 | -8.90 |
| 2015-10-15 | -8.90 |
| 2015-10-14 | -12.28 |
| 2015-10-13 | -12.28 |
| 2015-10-12 | -8.90 |
| 2015-10-09 | -11.15 |
| 2015-10-08 | -11.15 |
| 2015-10-07 | -8.90 |
| 2015-10-06 | -10.03 |
| 2015-10-05 | -10.03 |
| 2015-10-02 | -12.28 |
| 2015-09-30 | -14.53 |
| 2015-09-29 | -15.65 |
| 2015-09-25 | -14.53 |
| 2015-09-24 | -12.28 |
| 2015-09-23 | -8.90 |
| 2015-09-22 | -10.03 |
| 2015-09-21 | -10.03 |
| 2015-09-18 | -10.03 |
| 2015-09-17 | -10.03 |
| 2015-09-16 | -10.03 |
| 2015-09-15 | -12.28 |
| 2015-09-14 | -12.28 |
| 2015-09-11 | -12.28 |
| 2015-09-10 | -12.28 |
| 2015-09-09 | -7.78 |
| 2015-09-08 | -12.28 |
| 2015-09-07 | -15.65 |
| 2015-09-04 | -14.53 |
| 2015-09-02 | -13.40 |
| 2015-09-01 | -12.28 |
| 2015-08-31 | -10.03 |
| 2015-08-28 | -8.90 |
| 2015-08-27 | -10.03 |
| 2015-08-26 | -14.53 |
| 2015-08-25 | -15.65 |
| 2015-08-24 | -14.53 |
| 2015-08-21 | -6.65 |
| 2015-08-20 | -3.28 |
| 2015-08-19 | 0.09 |
| 2015-08-18 | 0.09 |
| 2015-08-17 | 2.34 |
| 2015-08-14 | 1.22 |
| 2015-08-13 | 1.22 |
| 2015-08-12 | 2.34 |
| 2015-08-11 | 3.47 |
| 2015-08-10 | 5.72 |
| 2015-08-07 | 5.72 |
| 2015-08-06 | 3.47 |
| 2015-08-05 | 2.34 |
| 2015-08-04 | 2.34 |
| 2015-08-03 | 3.47 |
| 2015-07-31 | 4.59 |
| 2015-07-30 | 6.84 |
| 2015-07-29 | 6.84 |
| 2015-07-28 | 3.47 |
| 2015-07-27 | 4.59 |
| 2015-07-24 | 14.72 |
| 2015-07-23 | 14.72 |
| 2015-07-22 | 12.47 |
| 2015-07-21 | 14.72 |
| 2015-07-20 | 16.96 |
| 2015-07-17 | 16.96 |
| 2015-07-16 | 18.09 |
| 2015-07-15 | 2.34 |
| 2015-07-14 | 5.72 |
| 2015-07-13 | 6.84 |
| 2015-07-10 | 2.34 |
| 2015-07-09 | 1.22 |
| 2015-07-08 | -15.65 |
| 2015-07-07 | -2.15 |
| 2015-07-06 | 1.22 |
| 2015-07-03 | 12.47 |
| 2015-07-02 | 16.96 |
| 2015-06-30 | 14.72 |
| 2015-06-29 | 12.47 |
| 2015-06-26 | 20.34 |
| 2015-06-25 | 24.84 |
| 2015-06-24 | 27.09 |
| 2015-06-23 | 27.09 |
| 2015-06-22 | 27.09 |
| 2015-06-19 | 27.09 |
| 2015-06-18 | 27.09 |
| 2015-06-17 | 32.71 |
| 2015-06-16 | 31.59 |
| 2015-06-15 | 29.34 |
| 2015-06-12 | 34.96 |
| 2015-06-11 | 27.09 |
| 2015-06-10 | 23.71 |
| 2015-06-09 | 27.09 |
| 2015-06-08 | 36.08 |
| 2015-06-05 | 34.96 |
| 2015-06-04 | 39.46 |
| 2015-06-03 | 22.59 |
| 2015-06-02 | 22.59 |
| 2015-06-01 | 21.46 |
| 2015-05-29 | 16.96 |
| 2015-05-28 | 15.84 |
| 2015-05-27 | 18.09 |
| 2015-05-26 | 23.71 |
| 2015-05-22 | 21.46 |
| 2015-05-21 | 20.34 |
| 2015-05-20 | 22.59 |
| 2015-05-19 | 16.96 |
| 2015-05-18 | 19.21 |
| 2015-05-15 | 18.09 |
| 2015-05-14 | 16.96 |
| 2015-05-13 | 15.84 |
| 2015-05-12 | 16.96 |
| 2015-05-11 | 13.59 |
| 2015-05-08 | 11.34 |
| 2015-05-07 | 9.09 |
| 2015-05-06 | 13.59 |
| 2015-05-05 | 15.84 |
| 2015-05-04 | 21.46 |
| 2015-04-30 | 15.84 |
| 2015-04-29 | -6.65 |
| 2015-04-28 | -5.53 |
| 2015-04-27 | -3.28 |
| 2015-04-24 | -6.65 |
| 2015-04-23 | -8.90 |
| 2015-04-22 | -5.53 |
| 2015-04-21 | -3.28 |
| 2015-04-20 | -2.15 |
| 2015-04-17 | -2.15 |
| 2015-04-16 | -1.03 |
| 2015-04-15 | -2.15 |
| 2015-04-14 | 1.22 |
| 2015-04-13 | -4.40 |
| 2015-04-10 | -12.28 |
| 2015-04-09 | -11.15 |
| 2015-04-08 | -4.40 |
| 2015-04-02 | -17.90 |
| 2015-04-01 | -33.64 |
| 2015-03-31 | -37.02 |
| 2015-03-30 | -37.02 |
| 2015-03-27 | -37.02 |
| 2015-03-26 | -37.02 |
| 2015-03-25 | -37.02 |
| 2015-03-24 | -37.02 |
| 2015-03-23 | -38.14 |
| 2015-03-20 | -38.14 |
| 2015-03-19 | -37.02 |
| 2015-03-18 | -37.02 |
| 2015-03-17 | -35.89 |
| 2015-03-16 | -37.02 |
| 2015-03-13 | -37.02 |
| 2015-03-12 | -37.02 |
| 2015-03-11 | -37.02 |
| 2015-03-10 | -35.89 |
| 2015-03-09 | -33.64 |
| 2015-03-06 | -34.77 |
| 2015-03-05 | -37.02 |
| 2015-03-04 | -37.02 |
| 2015-03-03 | -37.02 |
| 2015-03-02 | -34.77 |
| 2015-02-27 | -35.89 |
| 2015-02-26 | -35.89 |
| 2015-02-25 | -37.02 |
| 2015-02-24 | -35.89 |
| 2015-02-23 | -35.89 |
| 2015-02-18 | -35.89 |
| 2015-02-17 | -32.52 |
| 2015-02-16 | -34.77 |
| 2015-02-13 | -35.89 |
| 2015-02-12 | -34.77 |
| 2015-02-11 | -34.77 |
| 2015-02-10 | -35.89 |
| 2015-02-09 | -35.89 |
| 2015-02-06 | -35.89 |
| 2015-02-05 | -35.89 |
| 2015-02-04 | -34.77 |
| 2015-02-03 | -34.77 |
| 2015-02-02 | -34.77 |
| 2015-01-30 | -34.77 |
| 2015-01-29 | -35.89 |
| 2015-01-28 | -35.89 |
| 2015-01-27 | -34.77 |
| 2015-01-26 | -34.77 |
| 2015-01-23 | -34.77 |
| 2015-01-22 | -35.89 |
| 2015-01-21 | -33.64 |
| 2015-01-20 | -35.89 |
| 2015-01-19 | -35.89 |
| 2015-01-16 | -32.52 |
| 2015-01-15 | -32.52 |
| 2015-01-14 | -32.52 |
| 2015-01-13 | -30.27 |
| 2015-01-12 | -31.40 |
| 2015-01-09 | -31.40 |
| 2015-01-08 | -29.15 |
| 2015-01-07 | -30.27 |
| 2015-01-06 | -30.27 |
| 2015-01-05 | -29.15 |
| 2015-01-02 | -29.15 |
| 2014-12-31 | -31.40 |
| 2014-12-30 | -29.15 |
| 2014-12-29 | -32.52 |
| 2014-12-24 | -32.52 |
| 2014-12-23 | -32.52 |
| 2014-12-22 | -30.27 |
| 2014-12-19 | -32.52 |
| 2014-12-18 | -30.27 |
| 2014-12-17 | -29.15 |
| 2014-12-16 | -29.15 |
| 2014-12-15 | -28.02 |
| 2014-12-12 | -24.65 |
| 2014-12-11 | -26.90 |
| 2014-12-10 | -23.52 |
| 2014-12-09 | -24.65 |
| 2014-12-08 | -20.15 |
| 2014-12-05 | -19.02 |
| 2014-12-04 | -17.90 |
| 2014-12-03 | -16.78 |
| 2014-12-02 | -19.02 |
| 2014-12-01 | -19.02 |
| 2014-11-28 | -17.90 |
| 2014-11-27 | -16.78 |
| 2014-11-26 | -16.78 |
| 2014-11-25 | -14.53 |
| 2014-11-24 | -13.40 |
| 2014-11-21 | -17.90 |
| 2014-11-20 | -17.90 |
| 2014-11-19 | -16.78 |
| 2014-11-18 | -15.65 |
| 2014-11-17 | -15.65 |
| 2014-11-14 | -15.65 |
| 2014-11-13 | -17.90 |
| 2014-11-12 | -16.78 |
| 2014-11-11 | -17.90 |
| 2014-11-10 | -16.78 |
| 2014-11-07 | -13.40 |
| 2014-11-06 | -16.78 |
| 2014-11-05 | -14.53 |
| 2014-11-04 | -13.40 |
| 2014-11-03 | -16.78 |
| 2014-10-31 | -16.78 |
| 2014-10-30 | -17.90 |
| 2014-10-29 | -19.02 |
| 2014-10-28 | -17.90 |
| 2014-10-27 | -16.78 |
| 2014-10-24 | -15.65 |
| 2014-10-23 | -16.78 |
| 2014-10-22 | -15.65 |
| 2014-10-21 | -14.53 |
| 2014-10-20 | -14.53 |
| 2014-10-17 | -12.28 |
| 2014-10-16 | -14.53 |
| 2014-10-15 | -14.53 |
| 2014-10-14 | -15.65 |
| 2014-10-13 | -12.28 |
| 2014-10-10 | -12.28 |
| 2014-10-09 | -11.15 |
| 2014-10-08 | -11.15 |
| 2014-10-07 | -13.40 |
| 2014-10-06 | -13.40 |
| 2014-10-03 | -13.40 |
| 2014-09-30 | -12.28 |
| 2014-09-29 | -14.53 |
| 2014-09-26 | -12.28 |
| 2014-09-25 | -11.15 |
| 2014-09-24 | -12.28 |
| 2014-09-23 | -11.15 |
| 2014-09-22 | -11.15 |
| 2014-09-19 | -11.15 |
| 2014-09-18 | -10.03 |
| 2014-09-17 | -10.03 |
| 2014-09-16 | -8.90 |
| 2014-09-15 | -8.90 |
| 2014-09-12 | -7.78 |
| 2014-09-11 | -7.78 |
| 2014-09-10 | -8.89 |
| 2014-09-08 | -7.78 |
| 2014-09-05 | -8.89 |
| 2014-09-04 | -7.78 |
| 2014-09-03 | -7.78 |
| 2014-09-02 | -6.67 |
| 2014-09-01 | -7.78 |
| 2014-08-29 | -6.67 |
| 2014-08-28 | -5.56 |
| 2014-08-27 | -7.78 |
| 2014-08-26 | -6.67 |
| 2014-08-25 | -7.78 |
| 2014-08-22 | -7.78 |
| 2014-08-21 | -7.78 |
| 2014-08-20 | -8.89 |
| 2014-08-19 | -6.67 |
| 2014-08-18 | -6.67 |
| 2014-08-15 | -6.67 |
| 2014-08-14 | -7.78 |
| 2014-08-13 | -8.89 |
| 2014-08-12 | -11.11 |
| 2014-08-11 | -11.11 |
| 2014-08-08 | -8.89 |
| 2014-08-07 | -11.11 |
| 2014-08-06 | -7.78 |
| 2014-08-05 | -8.89 |
| 2014-08-04 | -6.67 |
| 2014-08-01 | -4.44 |
| 2014-07-31 | -5.56 |
| 2014-07-30 | -4.44 |
| 2014-07-29 | -11.11 |
| 2014-07-28 | -15.56 |
| 2014-07-25 | -16.67 |
| 2014-07-24 | -15.56 |
| 2014-07-23 | -16.67 |
| 2014-07-22 | -22.22 |
| 2014-07-21 | -22.22 |
| 2014-07-18 | -22.22 |
| 2014-07-17 | -22.22 |
| 2014-07-16 | -24.44 |
| 2014-07-15 | -23.33 |
| 2014-07-14 | -23.33 |
| 2014-07-11 | -24.44 |
| 2014-07-10 | -24.44 |
| 2014-07-09 | -25.56 |
| 2014-07-08 | -24.44 |
| 2014-07-07 | -24.44 |
| 2014-07-04 | -24.44 |
| 2014-07-03 | -24.44 |
| 2014-07-02 | -24.44 |
| 2014-06-30 | -22.22 |
| 2014-06-27 | -23.33 |
| 2014-06-26 | -24.44 |
| 2014-06-25 | -23.33 |
| 2014-06-24 | -22.22 |
| 2014-06-23 | -22.22 |
| 2014-06-20 | -22.22 |
| 2014-06-19 | -23.33 |
| 2014-06-18 | -23.33 |
| 2014-06-17 | -23.33 |
| 2014-06-16 | -21.11 |
| 2014-06-13 | -22.22 |
| 2014-06-12 | -21.11 |
| 2014-06-11 | -23.33 |
| 2014-06-10 | -22.22 |
| 2014-06-09 | -22.22 |
| 2014-06-06 | -22.22 |
| 2014-06-05 | -22.22 |
| 2014-06-04 | -23.33 |
| 2014-06-03 | -22.22 |
| 2014-05-30 | -23.33 |
| 2014-05-29 | -23.33 |
| 2014-05-28 | -23.33 |
| 2014-05-27 | -22.22 |
| 2014-05-26 | -22.22 |
| 2014-05-23 | -22.22 |
| 2014-05-22 | -24.44 |
| 2014-05-21 | -24.44 |
| 2014-05-20 | -24.44 |
| 2014-05-19 | -24.44 |
| 2014-05-16 | -24.44 |
| 2014-05-15 | -24.44 |
| 2014-05-14 | -23.33 |
| 2014-05-13 | -21.11 |
| 2014-05-12 | -22.22 |
| 2014-05-09 | -22.22 |
| 2014-05-08 | -22.22 |
| 2014-05-07 | -22.22 |
| 2014-05-05 | -20.00 |
| 2014-05-02 | -22.22 |
| 2014-04-30 | -21.11 |
| 2014-04-29 | -17.78 |
| 2014-04-28 | -18.89 |
| 2014-04-25 | -17.78 |
| 2014-04-24 | -17.78 |
| 2014-04-23 | -20.00 |
| 2014-04-22 | -20.00 |
| 2014-04-17 | -20.00 |
| 2014-04-16 | -18.89 |
| 2014-04-15 | -20.00 |
| 2014-04-14 | -20.00 |
| 2014-04-11 | -21.11 |
| 2014-04-10 | -22.22 |
| 2014-04-09 | -23.33 |
| 2014-04-08 | -24.44 |
| 2014-04-07 | -25.56 |
| 2014-04-04 | -26.67 |
| 2014-04-03 | -25.56 |
| 2014-04-02 | -27.78 |
| 2014-04-01 | -25.56 |
| 2014-03-31 | -23.33 |
| 2014-03-28 | -24.44 |
| 2014-03-27 | -25.56 |
| 2014-03-26 | -23.33 |
| 2014-03-25 | -24.44 |
| 2014-03-24 | -24.44 |
| 2014-03-21 | -24.44 |
| 2014-03-20 | -24.44 |
| 2014-03-19 | -24.44 |
| 2014-03-18 | -23.33 |
| 2014-03-17 | -24.44 |
| 2014-03-14 | -24.44 |
| 2014-03-13 | -24.44 |
| 2014-03-12 | -23.33 |
| 2014-03-11 | -23.33 |
| 2014-03-10 | -23.33 |
| 2014-03-07 | -23.33 |
| 2014-03-06 | -22.22 |
| 2014-03-05 | -22.22 |
| 2014-03-04 | -22.22 |
| 2014-03-03 | -23.33 |
| 2014-02-28 | -22.22 |
| 2014-02-27 | -21.11 |
| 2014-02-26 | -22.22 |
| 2014-02-25 | -21.11 |
| 2014-02-24 | -22.22 |
| 2014-02-21 | -21.11 |
| 2014-02-20 | -21.11 |
| 2014-02-19 | -22.22 |
| 2014-02-18 | -22.22 |
| 2014-02-17 | -23.33 |
| 2014-02-14 | -21.11 |
| 2014-02-13 | -22.22 |
| 2014-02-12 | -21.11 |
| 2014-02-11 | -22.22 |
| 2014-02-10 | -23.33 |
| 2014-02-07 | -22.22 |
| 2014-02-06 | -24.44 |
| 2014-02-05 | -25.56 |
| 2014-02-04 | -24.44 |
| 2014-01-30 | -21.11 |
| 2014-01-29 | -18.89 |
| 2014-01-28 | -22.22 |
| 2014-01-27 | -22.22 |
| 2014-01-24 | -20.00 |
| 2014-01-23 | -21.11 |
| 2014-01-22 | -17.78 |
| 2014-01-21 | -20.00 |
| 2014-01-20 | -17.78 |
| 2014-01-17 | -17.78 |
| 2014-01-16 | -17.78 |
| 2014-01-15 | -17.78 |
| 2014-01-14 | -16.67 |
| 2014-01-13 | -17.78 |
| 2014-01-10 | -17.78 |
| 2014-01-09 | -16.67 |
| 2014-01-08 | -16.67 |
| 2014-01-07 | -18.89 |
| 2014-01-06 | -17.78 |
| 2014-01-03 | -17.78 |
| 2014-01-02 | -17.78 |
| 2013-12-31 | -17.78 |
| 2013-12-30 | -16.67 |
| 2013-12-27 | -17.78 |
| 2013-12-24 | -20.00 |
| 2013-12-23 | -17.78 |
| 2013-12-20 | -16.67 |
| 2013-12-19 | -16.67 |
| 2013-12-18 | -16.67 |
| 2013-12-17 | -15.56 |
| 2013-12-16 | -15.56 |
| 2013-12-13 | -16.67 |
| 2013-12-12 | -15.56 |
| 2013-12-11 | -15.56 |
| 2013-12-10 | -15.56 |
| 2013-12-09 | -15.56 |
| 2013-12-06 | -15.56 |
| 2013-12-05 | -14.44 |
| 2013-12-04 | -12.22 |
| 2013-12-03 | -13.33 |
| 2013-12-02 | -15.56 |
| 2013-11-29 | -12.22 |
| 2013-11-28 | -14.44 |
| 2013-11-27 | -13.33 |
| 2013-11-26 | -11.11 |
| 2013-11-25 | -14.44 |
| 2013-11-22 | -13.33 |
| 2013-11-21 | -14.44 |
| 2013-11-20 | -14.44 |
| 2013-11-19 | -14.44 |
| 2013-11-18 | -16.67 |
| 2013-11-15 | -15.56 |
| 2013-11-14 | -17.78 |
| 2013-11-13 | -18.89 |
| 2013-11-12 | -17.78 |
| 2013-11-11 | -17.78 |
| 2013-11-08 | -16.67 |
| 2013-11-07 | -17.78 |
| 2013-11-06 | -16.67 |
| 2013-11-05 | -15.56 |
| 2013-11-04 | -16.67 |
| 2013-11-01 | -18.89 |
| 2013-10-31 | -16.67 |
| 2013-10-30 | -16.67 |
| 2013-10-29 | -17.78 |
| 2013-10-28 | -20.00 |
| 2013-10-25 | -18.89 |
| 2013-10-24 | -15.56 |
| 2013-10-23 | -17.78 |
| 2013-10-22 | -14.44 |
| 2013-10-21 | -15.56 |
| 2013-10-18 | -15.56 |
| 2013-10-17 | -15.56 |
| 2013-10-16 | -15.56 |
| 2013-10-15 | -14.44 |
| 2013-10-11 | -14.44 |
| 2013-10-10 | -14.44 |
| 2013-10-09 | -15.56 |
| 2013-10-08 | -14.44 |
| 2013-10-07 | -14.44 |
| 2013-10-04 | -15.56 |
| 2013-10-03 | -14.44 |
| 2013-10-02 | -14.44 |
| 2013-09-30 | -14.44 |
| 2013-09-27 | -15.56 |
| 2013-09-26 | -12.22 |
| 2013-09-25 | -13.33 |
| 2013-09-24 | -12.22 |
| 2013-09-23 | -14.44 |
| 2013-09-19 | -12.22 |
| 2013-09-18 | -12.22 |
| 2013-09-17 | -10.00 |
| 2013-09-16 | -12.22 |
| 2013-09-13 | -7.78 |
| 2013-09-12 | -7.78 |
| 2013-09-11 | -10.00 |
| 2013-09-10 | -8.89 |
| 2013-09-09 | -13.33 |
| 2013-09-06 | -13.33 |
| 2013-09-05 | -12.22 |
| 2013-09-04 | -14.44 |
| 2013-09-03 | -14.44 |
| 2013-09-02 | -18.89 |
| 2013-08-30 | -18.89 |
| 2013-08-29 | -17.78 |
| 2013-08-28 | -16.67 |
| 2013-08-27 | -17.78 |
| 2013-08-26 | -16.67 |
| 2013-08-23 | -16.67 |
| 2013-08-22 | -17.78 |
| 2013-08-21 | -15.56 |
| 2013-08-20 | -14.44 |
| 2013-08-19 | -15.56 |
| 2013-08-16 | -14.44 |
| 2013-08-15 | -16.67 |
| 2013-08-13 | -15.56 |
| 2013-08-12 | -16.67 |
| 2013-08-09 | -13.33 |
| 2013-08-08 | -13.33 |
| 2013-08-07 | -14.44 |
| 2013-08-06 | -12.22 |
| 2013-08-05 | -11.11 |
| 2013-08-02 | -12.22 |
| 2013-08-01 | -13.33 |
| 2013-07-31 | -14.44 |
| 2013-07-30 | -16.67 |
| 2013-07-29 | -14.44 |
| 2013-07-26 | -14.44 |
| 2013-07-25 | -16.67 |
| 2013-07-24 | -15.56 |
| 2013-07-23 | -15.56 |
| 2013-07-22 | -15.56 |
| 2013-07-19 | -10.00 |
| 2013-07-18 | -10.00 |
| 2013-07-17 | -7.78 |
| 2013-07-16 | -11.11 |
| 2013-07-15 | -17.78 |
| 2013-07-12 | -14.44 |
| 2013-07-11 | -15.56 |
| 2013-07-10 | -16.67 |
| 2013-07-09 | -16.67 |
| 2013-07-08 | -16.67 |
| 2013-07-05 | -16.67 |
| 2013-07-04 | -16.67 |
| 2013-07-03 | -16.67 |
| 2013-07-02 | -16.67 |
| 2013-06-28 | -16.67 |
| 2013-06-27 | -17.78 |
| 2013-06-26 | -18.89 |
| 2013-06-25 | -20.00 |
| 2013-06-24 | -18.89 |
| 2013-06-21 | -13.33 |
| 2013-06-20 | -12.22 |
| 2013-06-19 | -11.11 |
| 2013-06-18 | -8.89 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -11.11 |
| 2013-06-13 | -11.11 |
| 2013-06-11 | -8.89 |
| 2013-06-10 | -7.78 |
| 2013-06-07 | -10.00 |
| 2013-06-06 | -8.89 |
| 2013-06-05 | -10.00 |
| 2013-06-04 | -10.00 |
| 2013-06-03 | -7.78 |
| 2013-05-31 | -6.67 |
| 2013-05-30 | -6.67 |
| 2013-05-29 | -7.78 |
| 2013-05-28 | -7.78 |
| 2013-05-27 | -7.78 |
| 2013-05-24 | -7.78 |
| 2013-05-23 | -7.78 |
| 2013-05-22 | -7.78 |
| 2013-05-21 | -7.78 |
| 2013-05-20 | -5.56 |
| 2013-05-16 | -4.44 |
| 2013-05-15 | -6.67 |
| 2013-05-14 | -6.67 |
| 2013-05-13 | -6.67 |
| 2013-05-10 | -6.67 |
| 2013-05-09 | -3.33 |
| 2013-05-08 | -4.44 |
| 2013-05-07 | -3.33 |
| 2013-05-06 | -4.44 |
| 2013-05-03 | -4.44 |
| 2013-05-02 | -4.44 |
| 2013-04-30 | -4.44 |
| 2013-04-29 | -1.11 |
| 2013-04-26 | -2.22 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -3.33 |
| 2013-04-22 | -4.44 |
| 2013-04-19 | -4.44 |
| 2013-04-18 | -7.78 |
| 2013-04-17 | -8.89 |
| 2013-04-16 | -3.33 |
| 2013-04-15 | -8.89 |
| 2013-04-12 | -7.78 |
| 2013-04-11 | -6.67 |
| 2013-04-10 | -4.44 |
| 2013-04-09 | -5.56 |
| 2013-04-08 | -13.33 |
| 2013-04-05 | -5.56 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | -2.22 |
| 2013-03-28 | -1.11 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy